30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 3 | 20250305 | 191500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250305 | 191400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250305 | 191300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250305 | 191200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250305 | 191100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250305 | 191000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250305 | 190900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250305 | 190800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250305 | 190700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250305 | 190600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250305 | 190500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250305 | 190400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250305 | 190300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250305 | 190200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250305 | 190100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250305 | 190000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250305 | 185900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250305 | 185800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250305 | 185700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250305 | 185600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250305 | 185500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250305 | 185400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250305 | 185300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250305 | 185200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250305 | 185100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250305 | 185000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250305 | 184900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250305 | 184800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250305 | 184700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250305 | 184600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 33 | 20250305 | 184500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250305 | 184400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250305 | 184300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250305 | 184200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250305 | 184100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250305 | 184000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250305 | 183900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250305 | 183800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250305 | 183700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250305 | 183600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250305 | 183500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250305 | 183400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250305 | 183300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250305 | 183200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250305 | 183100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250305 | 183000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250305 | 182900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250305 | 182800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250305 | 182700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250305 | 182600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250305 | 182500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250305 | 182400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250305 | 182300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250305 | 182200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250305 | 182100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250305 | 182000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250305 | 181900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250305 | 181800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250305 | 181700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250305 | 181600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 63 | 20250305 | 181500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250305 | 181400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250305 | 181300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250305 | 181200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250305 | 181100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250305 | 181000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250305 | 180900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250305 | 180800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250305 | 180700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250305 | 180600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250305 | 180500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250305 | 180400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250305 | 180300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250305 | 180200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250305 | 180100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250305 | 180000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250305 | 175900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250305 | 175800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250305 | 175700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250305 | 175600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250305 | 175500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250305 | 175400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250305 | 175300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250305 | 175200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250305 | 175100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250305 | 175000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250305 | 174900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250305 | 174800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250305 | 174700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250305 | 174600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 93 | 20250305 | 174500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250305 | 174400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250305 | 174300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250305 | 174200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250305 | 174100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250305 | 174000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250305 | 173900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250305 | 173800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250305 | 173700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250305 | 173600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250305 | 173500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250305 | 173400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250305 | 173300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250305 | 173200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250305 | 173100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250305 | 173000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250305 | 172900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250305 | 172800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250305 | 172700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250305 | 172600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250305 | 172500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250305 | 172400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250305 | 172300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250305 | 172200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250305 | 172100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250305 | 172000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250305 | 171900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250305 | 171800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250305 | 171700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250305 | 171600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 123 | 20250305 | 171500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250305 | 171400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250305 | 171300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250305 | 171200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250305 | 171100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250305 | 171000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250305 | 170900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250305 | 170800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250305 | 170700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250305 | 170600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250305 | 170500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250305 | 170400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250305 | 170300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250305 | 170200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250305 | 170100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250305 | 170000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250305 | 165900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250305 | 165800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250305 | 165700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250305 | 165600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250305 | 165500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250305 | 165400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250305 | 165300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250305 | 165200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250305 | 165100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250305 | 165000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250305 | 164900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250305 | 164800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250305 | 164700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250305 | 164600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 153 | 20250305 | 164500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250305 | 164400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250305 | 164300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250305 | 164200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250305 | 164100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250305 | 164000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250305 | 163900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250305 | 163800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250305 | 163700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250305 | 163600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250305 | 163500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250305 | 163400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250305 | 163300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250305 | 163200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250305 | 163100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250305 | 163000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250305 | 162900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250305 | 162800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250305 | 162700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250305 | 162600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250305 | 162500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250305 | 162400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250305 | 162300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250305 | 162200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250305 | 162100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250305 | 162000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250305 | 161900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250305 | 161800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250305 | 161700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250305 | 161600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 183 | 20250305 | 161500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250305 | 161400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250305 | 161300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250305 | 161200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250305 | 161100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250305 | 161000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250305 | 160900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250305 | 160800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250305 | 160700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250305 | 160600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250305 | 160500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250305 | 160400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250305 | 160300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250305 | 160200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250305 | 160100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250305 | 160000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250305 | 155900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250305 | 155800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250305 | 155700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250305 | 155600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250305 | 155500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250305 | 155400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250305 | 155300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250305 | 155200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250305 | 155100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250305 | 155000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250305 | 154900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250305 | 154800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250305 | 154700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20250305 | 154600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 213 | 20250305 | 154500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20250305 | 154400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20250305 | 154300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20250305 | 154200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20250305 | 154100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20250305 | 154000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20250305 | 153900 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20250305 | 153800 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250305 | 153700 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20250305 | 153600 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20250305 | 153500 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20250305 | 153400 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20250305 | 153300 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20250305 | 153200 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20250305 | 153100 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20250305 | 153000 | 2390345741 | 1376 | 1376 | 1376 | 1376 | 20025 |
| 229 | 20250305 | 152900 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20250305 | 152800 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20250305 | 152700 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20250305 | 152600 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20250305 | 152500 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20250305 | 152400 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250305 | 152300 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20250305 | 152200 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20250305 | 152100 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20250305 | 152000 | 2362791341 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20250305 | 151900 | 2362791341 | 1375 | 1378 | 1379 | 1375 | 2266 |
| 240 | 20250305 | 151800 | 2359673954 | 1379 | 1379 | 1379 | 1378 | 23 |
| 241 | 20250305 | 151700 | 2359642240 | 1379 | 1376 | 1379 | 1375 | 5133 |
| 242 | 20250305 | 151600 | 2352581296 | 1379 | 1380 | 1380 | 1376 | 11690 |
| 243 | 20250305 | 151500 | 2336483761 | 1380 | 1380 | 1380 | 1379 | 42 |
| 244 | 20250305 | 151400 | 2336425828 | 1379 | 1379 | 1379 | 1379 | 288 |
| 245 | 20250305 | 151300 | 2336028676 | 1379 | 1377 | 1379 | 1377 | 1955 |
| 246 | 20250305 | 151200 | 2333336619 | 1377 | 1377 | 1380 | 1377 | 1276 |
| 247 | 20250305 | 151100 | 2331579539 | 1377 | 1377 | 1377 | 1377 | 233 |
| 248 | 20250305 | 151000 | 2331258698 | 1377 | 1377 | 1377 | 1377 | 2131 |
| 249 | 20250305 | 150900 | 2328324311 | 1377 | 1377 | 1377 | 1377 | 2965 |
| 250 | 20250305 | 150800 | 2324241506 | 1376 | 1374 | 1376 | 1373 | 1859 |
| 251 | 20250305 | 150700 | 2321687893 | 1374 | 1376 | 1376 | 1374 | 5508 |
| 252 | 20250305 | 150600 | 2314119339 | 1377 | 1377 | 1377 | 1375 | 1442 |
| 253 | 20250305 | 150500 | 2312135117 | 1377 | 1377 | 1377 | 1377 | 1 |
| 254 | 20250305 | 150400 | 2312133740 | 1377 | 1378 | 1378 | 1373 | 15155 |
| 255 | 20250305 | 150300 | 2291296534 | 1378 | 1378 | 1379 | 1377 | 9560 |
| 256 | 20250305 | 150200 | 2278124237 | 1379 | 1382 | 1382 | 1379 | 803 |
| 257 | 20250305 | 150100 | 2277016850 | 1379 | 1382 | 1382 | 1379 | 832 |
| 258 | 20250305 | 150000 | 2275868233 | 1380 | 1382 | 1382 | 1380 | 522 |
| 259 | 20250305 | 145900 | 2275147642 | 1382 | 1382 | 1382 | 1380 | 60 |
| 260 | 20250305 | 145800 | 2275064784 | 1383 | 1382 | 1383 | 1380 | 5138 |
| 261 | 20250305 | 145700 | 2267974179 | 1383 | 1383 | 1383 | 1383 | 6 |
| 262 | 20250305 | 145600 | 2267965881 | 1383 | 1381 | 1383 | 1381 | 2546 |
| 263 | 20250305 | 145500 | 2264446475 | 1381 | 1381 | 1381 | 1381 | 17 |
| 264 | 20250305 | 145400 | 2264422998 | 1382 | 1381 | 1382 | 1379 | 1945 |
| 265 | 20250305 | 145300 | 2261738767 | 1381 | 1381 | 1381 | 1380 | 2701 |
| 266 | 20250305 | 145200 | 2258010656 | 1380 | 1382 | 1382 | 1380 | 343 |
| 267 | 20250305 | 145100 | 2257537314 | 1382 | 1380 | 1382 | 1377 | 1795 |
| 268 | 20250305 | 145000 | 2255058654 | 1380 | 1380 | 1380 | 1377 | 1399 |
| 269 | 20250305 | 144900 | 2253128711 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20250305 | 144800 | 2253128711 | 1380 | 1380 | 1380 | 1380 | 30 |
| 271 | 20250305 | 144700 | 2253087311 | 1380 | 1380 | 1380 | 1380 | 50 |
| 272 | 20250305 | 144600 | 2253018311 | 1380 | 1380 | 1380 | 1380 | 0 |
| 273 | 20250305 | 144500 | 2253018311 | 1380 | 1379 | 1380 | 1379 | 647 |
| 274 | 20250305 | 144400 | 2252126073 | 1380 | 1380 | 1380 | 1380 | 4 |
| 275 | 20250305 | 144300 | 2252120553 | 1380 | 1380 | 1380 | 1377 | 5892 |
| 276 | 20250305 | 144200 | 2244001788 | 1380 | 1382 | 1382 | 1380 | 1149 |
| 277 | 20250305 | 144100 | 2242416072 | 1382 | 1382 | 1382 | 1380 | 577 |
| 278 | 20250305 | 144000 | 2241619259 | 1382 | 1380 | 1382 | 1380 | 410 |
| 279 | 20250305 | 143900 | 2241053141 | 1380 | 1379 | 1381 | 1379 | 691 |
| 280 | 20250305 | 143800 | 2240100159 | 1379 | 1379 | 1379 | 1379 | 125 |
| 281 | 20250305 | 143700 | 2239927784 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20250305 | 143600 | 2239927784 | 1379 | 1379 | 1379 | 1379 | 313 |
| 283 | 20250305 | 143500 | 2239496157 | 1381 | 1381 | 1381 | 1379 | 303 |
| 284 | 20250305 | 143400 | 2239077920 | 1382 | 1380 | 1382 | 1380 | 6 |
| 285 | 20250305 | 143300 | 2239069634 | 1377 | 1377 | 1377 | 1377 | 1134 |
| 286 | 20250305 | 143200 | 2237508116 | 1377 | 1378 | 1378 | 1376 | 2407 |
| 287 | 20250305 | 143100 | 2234193589 | 1377 | 1376 | 1377 | 1376 | 3210 |
| 288 | 20250305 | 143000 | 2229774629 | 1376 | 1377 | 1377 | 1376 | 2709 |
| 289 | 20250305 | 142900 | 2226044886 | 1376 | 1376 | 1376 | 1376 | 164 |
| 290 | 20250305 | 142800 | 2225819222 | 1376 | 1377 | 1377 | 1376 | 4787 |
| 291 | 20250305 | 142700 | 2219232204 | 1377 | 1377 | 1377 | 1377 | 0 |
| 292 | 20250305 | 142600 | 2219232204 | 1377 | 1376 | 1377 | 1376 | 27 |
| 293 | 20250305 | 142500 | 2219195043 | 1376 | 1377 | 1377 | 1376 | 3635 |
| 294 | 20250305 | 142400 | 2214192279 | 1378 | 1377 | 1378 | 1377 | 2206 |
| 295 | 20250305 | 142300 | 2211154591 | 1378 | 1379 | 1379 | 1378 | 524 |
| 296 | 20250305 | 142200 | 2210432175 | 1380 | 1380 | 1380 | 1380 | 45 |
| 297 | 20250305 | 142100 | 2210370075 | 1380 | 1380 | 1380 | 1380 | 8 |
| 298 | 20250305 | 142000 | 2210359035 | 1380 | 1380 | 1380 | 1380 | 378 |
| 299 | 20250305 | 141900 | 2209837395 | 1380 | 1380 | 1380 | 1380 | 2 |
| 300 | 20250305 | 141800 | 2209834635 | 1379 | 1380 | 1380 | 1379 | 35 |
| 301 | 20250305 | 141700 | 2209786336 | 1380 | 1380 | 1380 | 1380 | 15 |
| 302 | 20250305 | 141600 | 2209765636 | 1378 | 1380 | 1380 | 1378 | 759 |
| 303 | 20250305 | 141500 | 2208719406 | 1380 | 1380 | 1380 | 1380 | 43 |
| 304 | 20250305 | 141400 | 2208660066 | 1380 | 1381 | 1381 | 1380 | 5 |
| 305 | 20250305 | 141300 | 2208653165 | 1382 | 1382 | 1382 | 1382 | 4 |
| 306 | 20250305 | 141200 | 2208647637 | 1382 | 1382 | 1382 | 1382 | 4 |
| 307 | 20250305 | 141100 | 2208642109 | 1382 | 1380 | 1382 | 1380 | 592 |
| 308 | 20250305 | 141000 | 2207824019 | 1382 | 1379 | 1382 | 1379 | 1342 |
| 309 | 20250305 | 140900 | 2205970591 | 1379 | 1378 | 1379 | 1374 | 5699 |
| 310 | 20250305 | 140800 | 2198118670 | 1379 | 1379 | 1379 | 1374 | 2124 |
| 311 | 20250305 | 140700 | 2195198339 | 1379 | 1379 | 1379 | 1376 | 129 |
| 312 | 20250305 | 140600 | 2195020597 | 1379 | 1379 | 1380 | 1379 | 9737 |
| 313 | 20250305 | 140500 | 2181592629 | 1379 | 1380 | 1380 | 1377 | 6504 |
| 314 | 20250305 | 140400 | 2172623612 | 1385 | 1385 | 1385 | 1385 | 0 |
| 315 | 20250305 | 140300 | 2172623612 | 1385 | 1379 | 1385 | 1379 | 1351 |
| 316 | 20250305 | 140200 | 2170760259 | 1379 | 1375 | 1379 | 1375 | 4989 |
| 317 | 20250305 | 140100 | 2163887110 | 1375 | 1375 | 1375 | 1375 | 12 |
| 318 | 20250305 | 140000 | 2163870610 | 1374 | 1377 | 1377 | 1374 | 1017 |
| 319 | 20250305 | 135900 | 2162473224 | 1375 | 1378 | 1379 | 1375 | 1826 |
| 320 | 20250305 | 135800 | 2159959990 | 1378 | 1378 | 1378 | 1378 | 2 |
| 321 | 20250305 | 135700 | 2159957234 | 1374 | 1378 | 1378 | 1374 | 33 |
| 322 | 20250305 | 135600 | 2159911772 | 1379 | 1377 | 1379 | 1374 | 1003 |
| 323 | 20250305 | 135500 | 2158531076 | 1378 | 1377 | 1379 | 1377 | 7 |
| 324 | 20250305 | 135400 | 2158521432 | 1379 | 1378 | 1379 | 1378 | 93 |
| 325 | 20250305 | 135300 | 2158393190 | 1379 | 1378 | 1379 | 1378 | 6 |
| 326 | 20250305 | 135200 | 2158384921 | 1372 | 1380 | 1380 | 1372 | 14 |
| 327 | 20250305 | 135100 | 2158365627 | 1372 | 1373 | 1380 | 1372 | 1714 |
| 328 | 20250305 | 135000 | 2156013129 | 1374 | 1374 | 1374 | 1374 | 503 |
| 329 | 20250305 | 134900 | 2155322007 | 1372 | 1373 | 1373 | 1372 | 5267 |
| 330 | 20250305 | 134800 | 2148094594 | 1374 | 1374 | 1374 | 1374 | 1347 |
| 331 | 20250305 | 134700 | 2146243816 | 1374 | 1377 | 1377 | 1374 | 1122 |
| 332 | 20250305 | 134600 | 2144701958 | 1377 | 1376 | 1377 | 1375 | 1546 |
| 333 | 20250305 | 134500 | 2142575564 | 1376 | 1377 | 1377 | 1376 | 306 |
| 334 | 20250305 | 134400 | 2142154347 | 1378 | 1377 | 1378 | 1377 | 20 |
| 335 | 20250305 | 134300 | 2142126805 | 1375 | 1377 | 1377 | 1375 | 1551 |
| 336 | 20250305 | 134200 | 2139992359 | 1376 | 1376 | 1376 | 1376 | 5 |
| 337 | 20250305 | 134100 | 2139985479 | 1377 | 1377 | 1377 | 1377 | 33 |
| 338 | 20250305 | 134000 | 2139940038 | 1377 | 1374 | 1377 | 1373 | 23 |
| 339 | 20250305 | 133900 | 2139908386 | 1370 | 1376 | 1376 | 1370 | 36113 |
| 340 | 20250305 | 133800 | 2090341740 | 1376 | 1375 | 1376 | 1375 | 1293 |
| 341 | 20250305 | 133700 | 2088563822 | 1375 | 1376 | 1376 | 1374 | 790 |
| 342 | 20250305 | 133600 | 2087478355 | 1375 | 1376 | 1377 | 1374 | 10846 |
| 343 | 20250305 | 133500 | 2072566054 | 1376 | 1376 | 1377 | 1375 | 12681 |
| 344 | 20250305 | 133400 | 2055119326 | 1377 | 1377 | 1377 | 1375 | 3667 |
| 345 | 20250305 | 133300 | 2050074127 | 1377 | 1379 | 1379 | 1377 | 6068 |
| 346 | 20250305 | 133200 | 2041712357 | 1379 | 1379 | 1379 | 1377 | 5842 |
| 347 | 20250305 | 133100 | 2033661229 | 1379 | 1378 | 1379 | 1378 | 8899 |
| 348 | 20250305 | 133000 | 2021398406 | 1379 | 1381 | 1381 | 1378 | 2247 |
| 349 | 20250305 | 132900 | 2018301405 | 1382 | 1378 | 1382 | 1377 | 4990 |
| 350 | 20250305 | 132800 | 2011423939 | 1378 | 1379 | 1380 | 1378 | 10585 |
| 351 | 20250305 | 132700 | 1996836736 | 1380 | 1382 | 1382 | 1380 | 5435 |
| 352 | 20250305 | 132600 | 1989332706 | 1383 | 1383 | 1384 | 1382 | 1320 |
| 353 | 20250305 | 132500 | 1987507113 | 1384 | 1384 | 1384 | 1384 | 2991 |
| 354 | 20250305 | 132400 | 1983367569 | 1384 | 1386 | 1386 | 1384 | 478 |
| 355 | 20250305 | 132300 | 1982705938 | 1386 | 1385 | 1386 | 1385 | 1351 |
| 356 | 20250305 | 132200 | 1980834202 | 1385 | 1383 | 1385 | 1383 | 100 |
| 357 | 20250305 | 132100 | 1980695754 | 1383 | 1382 | 1383 | 1382 | 8 |
| 358 | 20250305 | 132000 | 1980684697 | 1381 | 1382 | 1382 | 1381 | 13 |
| 359 | 20250305 | 131900 | 1980666733 | 1381 | 1381 | 1381 | 1381 | 1618 |
| 360 | 20250305 | 131800 | 1978432275 | 1382 | 1385 | 1385 | 1382 | 2892 |
| 361 | 20250305 | 131700 | 1974434822 | 1383 | 1385 | 1385 | 1383 | 1934 |
| 362 | 20250305 | 131600 | 1971759765 | 1385 | 1385 | 1385 | 1384 | 231 |
| 363 | 20250305 | 131500 | 1971439835 | 1386 | 1386 | 1386 | 1385 | 57 |
| 364 | 20250305 | 131400 | 1971360869 | 1386 | 1386 | 1386 | 1385 | 24 |
| 365 | 20250305 | 131300 | 1971327624 | 1386 | 1385 | 1386 | 1383 | 9408 |
| 366 | 20250305 | 131200 | 1958314474 | 1385 | 1385 | 1385 | 1385 | 2031 |
| 367 | 20250305 | 131100 | 1955501539 | 1385 | 1386 | 1386 | 1384 | 4348 |
| 368 | 20250305 | 131000 | 1949479589 | 1386 | 1386 | 1386 | 1385 | 848 |
| 369 | 20250305 | 130900 | 1948304284 | 1386 | 1386 | 1386 | 1386 | 5 |
| 370 | 20250305 | 130800 | 1948297354 | 1386 | 1386 | 1386 | 1386 | 2798 |
| 371 | 20250305 | 130700 | 1944419326 | 1386 | 1387 | 1387 | 1386 | 437 |
| 372 | 20250305 | 130600 | 1943813421 | 1387 | 1386 | 1387 | 1386 | 125 |
| 373 | 20250305 | 130500 | 1943640158 | 1386 | 1385 | 1386 | 1383 | 1866 |
| 374 | 20250305 | 130400 | 1941057653 | 1384 | 1384 | 1385 | 1384 | 2373 |
| 375 | 20250305 | 130300 | 1937771093 | 1384 | 1384 | 1385 | 1384 | 43 |
| 376 | 20250305 | 130200 | 1937711541 | 1385 | 1383 | 1385 | 1383 | 726 |
| 377 | 20250305 | 130100 | 1936707475 | 1383 | 1381 | 1383 | 1381 | 5 |
| 378 | 20250305 | 130000 | 1936700564 | 1383 | 1382 | 1383 | 1382 | 57 |
| 379 | 20250305 | 125900 | 1936621740 | 1382 | 1382 | 1382 | 1382 | 167 |
| 380 | 20250305 | 125800 | 1936390946 | 1382 | 1383 | 1383 | 1382 | 18 |
| 381 | 20250305 | 125700 | 1936366056 | 1383 | 1381 | 1383 | 1381 | 941 |
| 382 | 20250305 | 125600 | 1935066529 | 1381 | 1381 | 1381 | 1381 | 456 |
| 383 | 20250305 | 125500 | 1934436793 | 1381 | 1381 | 1381 | 1381 | 50 |
| 384 | 20250305 | 125400 | 1934367743 | 1383 | 1380 | 1384 | 1380 | 505 |
| 385 | 20250305 | 125300 | 1933670339 | 1381 | 1383 | 1383 | 1381 | 7208 |
| 386 | 20250305 | 125200 | 1923715534 | 1384 | 1384 | 1385 | 1382 | 473 |
| 387 | 20250305 | 125100 | 1923061342 | 1384 | 1384 | 1384 | 1384 | 9038 |
| 388 | 20250305 | 125000 | 1910552750 | 1384 | 1383 | 1384 | 1383 | 26 |
| 389 | 20250305 | 124900 | 1910516781 | 1383 | 1383 | 1384 | 1383 | 1267 |
| 390 | 20250305 | 124800 | 1908764514 | 1384 | 1384 | 1385 | 1384 | 11 |
| 391 | 20250305 | 124700 | 1908749287 | 1384 | 1384 | 1384 | 1382 | 8212 |
| 392 | 20250305 | 124600 | 1897399175 | 1384 | 1384 | 1384 | 1383 | 805 |
| 393 | 20250305 | 124500 | 1896285551 | 1384 | 1384 | 1384 | 1384 | 451 |
| 394 | 20250305 | 124400 | 1895661367 | 1385 | 1385 | 1385 | 1385 | 6 |
| 395 | 20250305 | 124300 | 1895653057 | 1385 | 1385 | 1385 | 1385 | 50 |
| 396 | 20250305 | 124200 | 1895583807 | 1385 | 1386 | 1386 | 1385 | 1353 |
| 397 | 20250305 | 124100 | 1893709900 | 1386 | 1386 | 1386 | 1386 | 9 |
| 398 | 20250305 | 124000 | 1893697426 | 1385 | 1387 | 1387 | 1385 | 3544 |
| 399 | 20250305 | 123900 | 1888788497 | 1387 | 1385 | 1387 | 1385 | 614 |
| 400 | 20250305 | 123800 | 1887937581 | 1385 | 1384 | 1385 | 1384 | 530 |
| 401 | 20250305 | 123700 | 1887204031 | 1384 | 1384 | 1384 | 1384 | 518 |
| 402 | 20250305 | 123600 | 1886487119 | 1383 | 1381 | 1383 | 1381 | 1300 |
| 403 | 20250305 | 123500 | 1884690221 | 1381 | 1381 | 1381 | 1381 | 0 |
| 404 | 20250305 | 123400 | 1884690221 | 1381 | 1381 | 1381 | 1380 | 4159 |
| 405 | 20250305 | 123300 | 1878950691 | 1381 | 1381 | 1381 | 1381 | 0 |
| 406 | 20250305 | 123200 | 1878950691 | 1381 | 1381 | 1381 | 1381 | 115 |
| 407 | 20250305 | 123100 | 1878791876 | 1381 | 1380 | 1381 | 1380 | 122 |
| 408 | 20250305 | 123000 | 1878623498 | 1383 | 1381 | 1383 | 1381 | 52 |
| 409 | 20250305 | 122900 | 1878551602 | 1380 | 1380 | 1380 | 1380 | 0 |
| 410 | 20250305 | 122800 | 1878551602 | 1380 | 1380 | 1380 | 1380 | 9 |
| 411 | 20250305 | 122700 | 1878539182 | 1381 | 1381 | 1381 | 1380 | 208 |
| 412 | 20250305 | 122600 | 1878252114 | 1380 | 1380 | 1380 | 1380 | 71 |
| 413 | 20250305 | 122500 | 1878154134 | 1380 | 1379 | 1380 | 1379 | 36 |
| 414 | 20250305 | 122400 | 1878104472 | 1378 | 1378 | 1378 | 1378 | 117 |
| 415 | 20250305 | 122300 | 1877943246 | 1381 | 1377 | 1381 | 1377 | 118 |
| 416 | 20250305 | 122200 | 1877780468 | 1374 | 1380 | 1380 | 1374 | 829 |
| 417 | 20250305 | 122100 | 1876638965 | 1380 | 1378 | 1380 | 1378 | 56 |
| 418 | 20250305 | 122000 | 1876561739 | 1377 | 1374 | 1377 | 1372 | 7159 |
| 419 | 20250305 | 121900 | 1866735559 | 1374 | 1374 | 1374 | 1374 | 301 |
| 420 | 20250305 | 121800 | 1866321985 | 1373 | 1373 | 1373 | 1372 | 1015 |
| 421 | 20250305 | 121700 | 1864929090 | 1372 | 1373 | 1374 | 1372 | 6356 |
| 422 | 20250305 | 121600 | 1856201900 | 1372 | 1373 | 1373 | 1372 | 1721 |
| 423 | 20250305 | 121500 | 1853839059 | 1373 | 1372 | 1373 | 1372 | 472 |
| 424 | 20250305 | 121400 | 1853191470 | 1372 | 1376 | 1376 | 1372 | 7282 |
| 425 | 20250305 | 121300 | 1843192028 | 1376 | 1376 | 1376 | 1376 | 337 |
| 426 | 20250305 | 121200 | 1842728316 | 1376 | 1376 | 1376 | 1376 | 931 |
| 427 | 20250305 | 121100 | 1841447260 | 1375 | 1375 | 1376 | 1375 | 2457 |
| 428 | 20250305 | 121000 | 1838068473 | 1375 | 1376 | 1376 | 1374 | 2414 |
| 429 | 20250305 | 120900 | 1834750357 | 1372 | 1378 | 1378 | 1372 | 22566 |
| 430 | 20250305 | 120800 | 1803710525 | 1378 | 1378 | 1378 | 1377 | 3674 |
| 431 | 20250305 | 120700 | 1798651414 | 1377 | 1376 | 1378 | 1376 | 4636 |
| 432 | 20250305 | 120600 | 1792268226 | 1376 | 1380 | 1380 | 1376 | 16450 |
| 433 | 20250305 | 120500 | 1769611548 | 1380 | 1380 | 1380 | 1379 | 2381 |
| 434 | 20250305 | 120400 | 1766325785 | 1380 | 1380 | 1380 | 1379 | 116 |
| 435 | 20250305 | 120300 | 1766165709 | 1379 | 1378 | 1379 | 1378 | 880 |
| 436 | 20250305 | 120200 | 1764952551 | 1378 | 1380 | 1380 | 1378 | 1137 |
| 437 | 20250305 | 120100 | 1763385043 | 1379 | 1380 | 1380 | 1379 | 3373 |
| 438 | 20250305 | 120000 | 1758733174 | 1379 | 1380 | 1380 | 1379 | 1563 |
| 439 | 20250305 | 115900 | 1756576883 | 1380 | 1380 | 1380 | 1380 | 2368 |
| 440 | 20250305 | 115800 | 1753309043 | 1381 | 1387 | 1387 | 1379 | 3487 |
| 441 | 20250305 | 115700 | 1748492436 | 1387 | 1387 | 1387 | 1387 | 198 |
| 442 | 20250305 | 115600 | 1748217810 | 1384 | 1387 | 1387 | 1381 | 1912 |
| 443 | 20250305 | 115500 | 1745575421 | 1387 | 1384 | 1387 | 1384 | 173 |
| 444 | 20250305 | 115400 | 1745335923 | 1384 | 1385 | 1385 | 1384 | 4 |
| 445 | 20250305 | 115300 | 1745330385 | 1384 | 1384 | 1384 | 1384 | 1977 |
| 446 | 20250305 | 115200 | 1742594217 | 1386 | 1383 | 1386 | 1382 | 1591 |
| 447 | 20250305 | 115100 | 1740392120 | 1389 | 1382 | 1389 | 1382 | 373 |
| 448 | 20250305 | 115000 | 1739874553 | 1381 | 1379 | 1381 | 1379 | 2152 |
| 449 | 20250305 | 114900 | 1736905086 | 1379 | 1380 | 1380 | 1379 | 156 |
| 450 | 20250305 | 114800 | 1736689906 | 1380 | 1380 | 1380 | 1380 | 10 |
| 451 | 20250305 | 114700 | 1736676106 | 1380 | 1373 | 1381 | 1373 | 1889 |
| 452 | 20250305 | 114600 | 1734080257 | 1373 | 1382 | 1382 | 1372 | 9787 |
| 453 | 20250305 | 114500 | 1720610011 | 1382 | 1382 | 1382 | 1378 | 5284 |
| 454 | 20250305 | 114400 | 1713321456 | 1380 | 1385 | 1385 | 1379 | 587 |
| 455 | 20250305 | 114300 | 1712511418 | 1386 | 1386 | 1386 | 1386 | 0 |
| 456 | 20250305 | 114200 | 1712511418 | 1386 | 1386 | 1386 | 1386 | 100 |
| 457 | 20250305 | 114100 | 1712372818 | 1386 | 1386 | 1386 | 1386 | 1021 |
| 458 | 20250305 | 114000 | 1710957712 | 1389 | 1385 | 1389 | 1379 | 19387 |
| 459 | 20250305 | 113900 | 1684171054 | 1385 | 1383 | 1385 | 1383 | 3000 |
| 460 | 20250305 | 113800 | 1680016108 | 1382 | 1383 | 1383 | 1382 | 2381 |
| 461 | 20250305 | 113700 | 1676725565 | 1382 | 1381 | 1382 | 1381 | 1000 |
| 462 | 20250305 | 113600 | 1675344265 | 1381 | 1385 | 1385 | 1381 | 12356 |
| 463 | 20250305 | 113500 | 1658263000 | 1385 | 1388 | 1388 | 1385 | 1243 |
| 464 | 20250305 | 113400 | 1656540031 | 1390 | 1390 | 1390 | 1390 | 0 |
| 465 | 20250305 | 113300 | 1656540031 | 1390 | 1386 | 1390 | 1382 | 2335 |
| 466 | 20250305 | 113200 | 1653308892 | 1386 | 1385 | 1386 | 1385 | 2189 |
| 467 | 20250305 | 113100 | 1650277027 | 1385 | 1383 | 1385 | 1382 | 1850 |
| 468 | 20250305 | 113000 | 1647716520 | 1382 | 1381 | 1383 | 1381 | 1818 |
| 469 | 20250305 | 112900 | 1645203841 | 1380 | 1387 | 1387 | 1380 | 35916 |
| 470 | 20250305 | 112800 | 1595544013 | 1385 | 1386 | 1386 | 1385 | 5710 |
| 471 | 20250305 | 112700 | 1587635122 | 1385 | 1387 | 1387 | 1384 | 4708 |
| 472 | 20250305 | 112600 | 1581114366 | 1389 | 1390 | 1390 | 1389 | 86 |
| 473 | 20250305 | 112500 | 1580994906 | 1390 | 1390 | 1390 | 1385 | 11769 |
| 474 | 20250305 | 112400 | 1564685292 | 1390 | 1388 | 1390 | 1388 | 2731 |
| 475 | 20250305 | 112300 | 1560890402 | 1390 | 1390 | 1390 | 1389 | 1604 |
| 476 | 20250305 | 112200 | 1558661431 | 1389 | 1390 | 1390 | 1389 | 436 |
| 477 | 20250305 | 112100 | 1558055523 | 1390 | 1390 | 1390 | 1390 | 4 |
| 478 | 20250305 | 112000 | 1558049963 | 1389 | 1388 | 1389 | 1388 | 980 |
| 479 | 20250305 | 111900 | 1556689623 | 1390 | 1390 | 1390 | 1385 | 3910 |
| 480 | 20250305 | 111800 | 1551269203 | 1390 | 1390 | 1390 | 1385 | 25 |
| 481 | 20250305 | 111700 | 1551234501 | 1390 | 1389 | 1390 | 1384 | 60 |
| 482 | 20250305 | 111600 | 1551151158 | 1390 | 1387 | 1390 | 1384 | 3058 |
| 483 | 20250305 | 111500 | 1546918810 | 1390 | 1390 | 1390 | 1387 | 69 |
| 484 | 20250305 | 111400 | 1546822912 | 1390 | 1386 | 1390 | 1384 | 7536 |
| 485 | 20250305 | 111300 | 1536391976 | 1391 | 1392 | 1392 | 1386 | 246 |
| 486 | 20250305 | 111200 | 1536050991 | 1393 | 1385 | 1393 | 1384 | 20028 |
| 487 | 20250305 | 111100 | 1508275987 | 1384 | 1389 | 1389 | 1384 | 894 |
| 488 | 20250305 | 111000 | 1507035323 | 1389 | 1391 | 1391 | 1383 | 16645 |
| 489 | 20250305 | 110900 | 1483975942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 490 | 20250305 | 110800 | 1483975942 | 1391 | 1393 | 1393 | 1386 | 23783 |
| 491 | 20250305 | 110700 | 1450956178 | 1393 | 1393 | 1393 | 1392 | 254 |
| 492 | 20250305 | 110600 | 1450602374 | 1393 | 1392 | 1393 | 1391 | 1345 |
| 493 | 20250305 | 110500 | 1448730585 | 1392 | 1391 | 1392 | 1391 | 2299 |
| 494 | 20250305 | 110400 | 1445531661 | 1392 | 1392 | 1392 | 1392 | 148 |
| 495 | 20250305 | 110300 | 1445325645 | 1393 | 1392 | 1393 | 1392 | 591 |
| 496 | 20250305 | 110200 | 1444502952 | 1391 | 1390 | 1391 | 1388 | 5563 |
| 497 | 20250305 | 110100 | 1436775501 | 1390 | 1387 | 1390 | 1386 | 6074 |
| 498 | 20250305 | 110000 | 1428344845 | 1387 | 1387 | 1388 | 1386 | 1699 |
| 499 | 20250305 | 105900 | 1425988341 | 1385 | 1385 | 1385 | 1385 | 1023 |
| 500 | 20250305 | 105800 | 1424571486 | 1385 | 1385 | 1385 | 1384 | 11157 |
| 501 | 20250305 | 105700 | 1409124337 | 1386 | 1388 | 1388 | 1386 | 6627 |
| 502 | 20250305 | 105600 | 1399939186 | 1391 | 1394 | 1394 | 1386 | 24170 |
| 503 | 20250305 | 105500 | 1366356043 | 1393 | 1392 | 1393 | 1392 | 2494 |
| 504 | 20250305 | 105400 | 1362882034 | 1391 | 1393 | 1393 | 1391 | 1792 |
| 505 | 20250305 | 105300 | 1360387932 | 1393 | 1394 | 1394 | 1393 | 359 |
| 506 | 20250305 | 105200 | 1359887844 | 1394 | 1394 | 1394 | 1391 | 3573 |
| 507 | 20250305 | 105100 | 1354917060 | 1394 | 1393 | 1394 | 1392 | 4572 |
| 508 | 20250305 | 105000 | 1348550456 | 1396 | 1395 | 1396 | 1393 | 1096 |
| 509 | 20250305 | 104900 | 1347022299 | 1395 | 1397 | 1397 | 1394 | 2854 |
| 510 | 20250305 | 104800 | 1343042832 | 1397 | 1397 | 1397 | 1396 | 515 |
| 511 | 20250305 | 104700 | 1342323379 | 1397 | 1398 | 1398 | 1395 | 1523 |
| 512 | 20250305 | 104600 | 1340196359 | 1397 | 1395 | 1397 | 1395 | 3924 |
| 513 | 20250305 | 104500 | 1334718964 | 1393 | 1392 | 1393 | 1392 | 1134 |
| 514 | 20250305 | 104400 | 1333139319 | 1392 | 1395 | 1395 | 1385 | 8293 |
| 515 | 20250305 | 104300 | 1321638243 | 1395 | 1396 | 1396 | 1387 | 32884 |
| 516 | 20250305 | 104200 | 1275848833 | 1396 | 1396 | 1396 | 1395 | 2046 |
| 517 | 20250305 | 104100 | 1272992639 | 1392 | 1395 | 1396 | 1392 | 13311 |
| 518 | 20250305 | 104000 | 1254437745 | 1395 | 1399 | 1399 | 1395 | 13577 |
| 519 | 20250305 | 103900 | 1235488515 | 1395 | 1411 | 1411 | 1395 | 48683 |
| 520 | 20250305 | 103800 | 1167216947 | 1411 | 1408 | 1414 | 1407 | 8797 |
| 521 | 20250305 | 103700 | 1154838439 | 1406 | 1418 | 1418 | 1406 | 42739 |
| 522 | 20250305 | 103600 | 1094645975 | 1418 | 1415 | 1418 | 1411 | 3041 |
| 523 | 20250305 | 103500 | 1090352077 | 1418 | 1414 | 1418 | 1411 | 1069 |
| 524 | 20250305 | 103400 | 1088842510 | 1414 | 1414 | 1414 | 1414 | 33 |
| 525 | 20250305 | 103300 | 1088795848 | 1414 | 1411 | 1414 | 1410 | 2216 |
| 526 | 20250305 | 103200 | 1085670008 | 1410 | 1411 | 1412 | 1407 | 6068 |
| 527 | 20250305 | 103100 | 1077123530 | 1410 | 1418 | 1421 | 1410 | 43347 |
| 528 | 20250305 | 103000 | 1015835066 | 1418 | 1425 | 1425 | 1418 | 6045 |
| 529 | 20250305 | 102900 | 1007252743 | 1425 | 1425 | 1425 | 1425 | 287 |
| 530 | 20250305 | 102800 | 1006843768 | 1424 | 1421 | 1424 | 1421 | 4046 |
| 531 | 20250305 | 102700 | 1001086925 | 1419 | 1420 | 1421 | 1419 | 751 |
| 532 | 20250305 | 102600 | 1000021190 | 1419 | 1419 | 1419 | 1419 | 500 |
| 533 | 20250305 | 102500 | 999311690 | 1425 | 1420 | 1425 | 1418 | 10006 |
| 534 | 20250305 | 102400 | 985118615 | 1419 | 1421 | 1421 | 1419 | 9802 |
| 535 | 20250305 | 102300 | 971198458 | 1421 | 1422 | 1424 | 1421 | 3158 |
| 536 | 20250305 | 102200 | 966707177 | 1427 | 1423 | 1427 | 1422 | 2415 |
| 537 | 20250305 | 102100 | 963272072 | 1427 | 1428 | 1428 | 1422 | 5423 |
| 538 | 20250305 | 102000 | 955556157 | 1426 | 1427 | 1428 | 1426 | 9231 |
| 539 | 20250305 | 101900 | 942383537 | 1428 | 1428 | 1430 | 1427 | 6590 |
| 540 | 20250305 | 101800 | 932979473 | 1428 | 1429 | 1429 | 1427 | 12623 |
| 541 | 20250305 | 101700 | 914966145 | 1430 | 1429 | 1430 | 1427 | 6388 |
| 542 | 20250305 | 101600 | 905847602 | 1429 | 1430 | 1430 | 1429 | 349 |
| 543 | 20250305 | 101500 | 905348632 | 1430 | 1431 | 1431 | 1430 | 1718 |
| 544 | 20250305 | 101400 | 902891762 | 1435 | 1435 | 1435 | 1435 | 447 |
| 545 | 20250305 | 101300 | 902250317 | 1437 | 1435 | 1437 | 1435 | 218 |
| 546 | 20250305 | 101200 | 901937071 | 1435 | 1438 | 1438 | 1435 | 27 |
| 547 | 20250305 | 101100 | 901898305 | 1438 | 1438 | 1438 | 1438 | 512 |
| 548 | 20250305 | 101000 | 901162049 | 1436 | 1431 | 1436 | 1430 | 4350 |
| 549 | 20250305 | 100900 | 894926932 | 1430 | 1433 | 1434 | 1430 | 2438 |
| 550 | 20250305 | 100800 | 891435290 | 1434 | 1439 | 1439 | 1434 | 3223 |
| 551 | 20250305 | 100700 | 886809413 | 1437 | 1438 | 1439 | 1437 | 1307 |
| 552 | 20250305 | 100600 | 884929536 | 1439 | 1436 | 1439 | 1436 | 1503 |
| 553 | 20250305 | 100500 | 882767641 | 1436 | 1434 | 1436 | 1434 | 1298 |
| 554 | 20250305 | 100400 | 880904553 | 1434 | 1431 | 1434 | 1427 | 2303 |
| 555 | 20250305 | 100300 | 877606895 | 1431 | 1422 | 1431 | 1421 | 8846 |
| 556 | 20250305 | 100200 | 865008018 | 1425 | 1421 | 1425 | 1421 | 5536 |
| 557 | 20250305 | 100100 | 857141128 | 1421 | 1422 | 1424 | 1421 | 5939 |
| 558 | 20250305 | 100000 | 848694595 | 1423 | 1423 | 1423 | 1423 | 1687 |
| 559 | 20250305 | 095900 | 846293994 | 1423 | 1426 | 1427 | 1423 | 14128 |
| 560 | 20250305 | 095800 | 826165829 | 1425 | 1429 | 1429 | 1425 | 6246 |
| 561 | 20250305 | 095700 | 817259215 | 1429 | 1430 | 1431 | 1429 | 4013 |
| 562 | 20250305 | 095600 | 811522599 | 1434 | 1433 | 1434 | 1430 | 2112 |
| 563 | 20250305 | 095500 | 808498374 | 1433 | 1433 | 1435 | 1433 | 3678 |
| 564 | 20250305 | 095400 | 803227216 | 1433 | 1433 | 1433 | 1432 | 1929 |
| 565 | 20250305 | 095300 | 800463459 | 1433 | 1431 | 1433 | 1429 | 8996 |
| 566 | 20250305 | 095200 | 787589748 | 1428 | 1428 | 1431 | 1428 | 715 |
| 567 | 20250305 | 095100 | 786568725 | 1428 | 1426 | 1428 | 1426 | 1910 |
| 568 | 20250305 | 095000 | 783841892 | 1427 | 1428 | 1429 | 1426 | 6282 |
| 569 | 20250305 | 094900 | 774876565 | 1426 | 1429 | 1429 | 1426 | 5253 |
| 570 | 20250305 | 094800 | 767379730 | 1429 | 1429 | 1429 | 1429 | 100 |
| 571 | 20250305 | 094700 | 767236830 | 1431 | 1428 | 1431 | 1427 | 4023 |
| 572 | 20250305 | 094600 | 761495235 | 1428 | 1433 | 1433 | 1428 | 2561 |
| 573 | 20250305 | 094500 | 757838072 | 1428 | 1430 | 1433 | 1428 | 4963 |
| 574 | 20250305 | 094400 | 750733050 | 1429 | 1427 | 1429 | 1427 | 5876 |
| 575 | 20250305 | 094300 | 742343474 | 1427 | 1428 | 1429 | 1426 | 11411 |
| 576 | 20250305 | 094200 | 726058225 | 1429 | 1432 | 1435 | 1429 | 18783 |
| 577 | 20250305 | 094100 | 699186933 | 1432 | 1433 | 1435 | 1431 | 5979 |
| 578 | 20250305 | 094000 | 690623419 | 1436 | 1439 | 1439 | 1432 | 1388 |
| 579 | 20250305 | 093900 | 688629301 | 1436 | 1443 | 1443 | 1436 | 6599 |
| 580 | 20250305 | 093800 | 679120471 | 1442 | 1430 | 1442 | 1427 | 20571 |
| 581 | 20250305 | 093700 | 649592300 | 1430 | 1431 | 1431 | 1428 | 4632 |
| 582 | 20250305 | 093600 | 642968027 | 1431 | 1426 | 1431 | 1426 | 3144 |
| 583 | 20250305 | 093500 | 638475012 | 1425 | 1427 | 1427 | 1425 | 2415 |
| 584 | 20250305 | 093400 | 635032150 | 1427 | 1427 | 1427 | 1426 | 246 |
| 585 | 20250305 | 093300 | 634681208 | 1426 | 1423 | 1426 | 1423 | 2383 |
| 586 | 20250305 | 093200 | 631286336 | 1425 | 1419 | 1425 | 1419 | 2349 |
| 587 | 20250305 | 093100 | 627947971 | 1419 | 1419 | 1422 | 1419 | 453 |
| 588 | 20250305 | 093000 | 627305161 | 1418 | 1420 | 1421 | 1417 | 8001 |
| 589 | 20250305 | 092900 | 615959673 | 1422 | 1418 | 1423 | 1418 | 2839 |
| 590 | 20250305 | 092800 | 611932878 | 1418 | 1426 | 1426 | 1418 | 21517 |
| 591 | 20250305 | 092700 | 581350242 | 1427 | 1430 | 1430 | 1422 | 10846 |
| 592 | 20250305 | 092600 | 565915353 | 1427 | 1428 | 1432 | 1422 | 8685 |
| 593 | 20250305 | 092500 | 553528304 | 1428 | 1422 | 1430 | 1421 | 35228 |
| 594 | 20250305 | 092400 | 503349474 | 1422 | 1417 | 1422 | 1417 | 5461 |
| 595 | 20250305 | 092300 | 495596755 | 1417 | 1408 | 1417 | 1408 | 11347 |
| 596 | 20250305 | 092200 | 479546070 | 1408 | 1409 | 1410 | 1408 | 18460 |
| 597 | 20250305 | 092100 | 453539368 | 1410 | 1410 | 1410 | 1408 | 14094 |
| 598 | 20250305 | 092000 | 433675915 | 1414 | 1409 | 1414 | 1409 | 5023 |
| 599 | 20250305 | 091900 | 426597498 | 1409 | 1409 | 1409 | 1405 | 32556 |
| 600 | 20250305 | 091800 | 380807534 | 1410 | 1415 | 1415 | 1410 | 15529 |
| 601 | 20250305 | 091700 | 358867334 | 1415 | 1418 | 1418 | 1413 | 4424 |
| 602 | 20250305 | 091600 | 352613487 | 1418 | 1412 | 1418 | 1411 | 6321 |
| 603 | 20250305 | 091500 | 343669936 | 1412 | 1413 | 1413 | 1410 | 1009 |
| 604 | 20250305 | 091400 | 342245045 | 1412 | 1410 | 1412 | 1409 | 7097 |
| 605 | 20250305 | 091300 | 332242871 | 1410 | 1413 | 1413 | 1410 | 4747 |
| 606 | 20250305 | 091200 | 325544468 | 1414 | 1418 | 1418 | 1414 | 2827 |
| 607 | 20250305 | 091100 | 321546000 | 1413 | 1415 | 1418 | 1413 | 5278 |
| 608 | 20250305 | 091000 | 314076206 | 1413 | 1414 | 1418 | 1412 | 6924 |
| 609 | 20250305 | 090900 | 304292934 | 1414 | 1414 | 1414 | 1407 | 9857 |
| 610 | 20250305 | 090800 | 290408226 | 1414 | 1410 | 1414 | 1407 | 12179 |
| 611 | 20250305 | 090700 | 273258265 | 1410 | 1411 | 1417 | 1410 | 15560 |
| 612 | 20250305 | 090600 | 251305201 | 1410 | 1411 | 1414 | 1407 | 8823 |
| 613 | 20250305 | 090500 | 238863938 | 1412 | 1422 | 1422 | 1411 | 18398 |
| 614 | 20250305 | 090400 | 212809125 | 1422 | 1407 | 1422 | 1407 | 16915 |
| 615 | 20250305 | 090300 | 188918045 | 1407 | 1407 | 1415 | 1404 | 22021 |
| 616 | 20250305 | 090200 | 157956681 | 1407 | 1422 | 1422 | 1405 | 28946 |
| 617 | 20250305 | 090100 | 117158212 | 1428 | 1429 | 1432 | 1416 | 24849 |
| 618 | 20250305 | 090000 | 81807832 | 1429 | 1429 | 1445 | 1410 | 57214 |