30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 3 | 20250418 | 185700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250418 | 185600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250418 | 185500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250418 | 185400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250418 | 185300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250418 | 185200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250418 | 185100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250418 | 185000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250418 | 184900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250418 | 184800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250418 | 184700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250418 | 184600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250418 | 184500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250418 | 184400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250418 | 184300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250418 | 184200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250418 | 184100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250418 | 184000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250418 | 183900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250418 | 183800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250418 | 183700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250418 | 183600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250418 | 183500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250418 | 183400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250418 | 183300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250418 | 183200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250418 | 183100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250418 | 183000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250418 | 182900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250418 | 182800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 33 | 20250418 | 182700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250418 | 182600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250418 | 182500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250418 | 182400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250418 | 182300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250418 | 182200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250418 | 182100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250418 | 182000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250418 | 181900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250418 | 181800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250418 | 181700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250418 | 181600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250418 | 181500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250418 | 181400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250418 | 181300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250418 | 181200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250418 | 181100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250418 | 181000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250418 | 180900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250418 | 180800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250418 | 180700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250418 | 180600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250418 | 180500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250418 | 180400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250418 | 180300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250418 | 180200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250418 | 180100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250418 | 180000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250418 | 175900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250418 | 175800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 63 | 20250418 | 175700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250418 | 175600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250418 | 175500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250418 | 175400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250418 | 175300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250418 | 175200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250418 | 175100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250418 | 175000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250418 | 174900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250418 | 174800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250418 | 174700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250418 | 174600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250418 | 174500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250418 | 174400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250418 | 174300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250418 | 174200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250418 | 174100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250418 | 174000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250418 | 173900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250418 | 173800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250418 | 173700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250418 | 173600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250418 | 173500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250418 | 173400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250418 | 173300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250418 | 173200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250418 | 173100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250418 | 173000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250418 | 172900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250418 | 172800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 93 | 20250418 | 172700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250418 | 172600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250418 | 172500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250418 | 172400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250418 | 172300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250418 | 172200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250418 | 172100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250418 | 172000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250418 | 171900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250418 | 171800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250418 | 171700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250418 | 171600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250418 | 171500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250418 | 171400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250418 | 171300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250418 | 171200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250418 | 171100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250418 | 171000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250418 | 170900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250418 | 170800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250418 | 170700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250418 | 170600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250418 | 170500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250418 | 170400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250418 | 170300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250418 | 170200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250418 | 170100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250418 | 170000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250418 | 165900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250418 | 165800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 123 | 20250418 | 165700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250418 | 165600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250418 | 165500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250418 | 165400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250418 | 165300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250418 | 165200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250418 | 165100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250418 | 165000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250418 | 164900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250418 | 164800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250418 | 164700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250418 | 164600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250418 | 164500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250418 | 164400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250418 | 164300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250418 | 164200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250418 | 164100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250418 | 164000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250418 | 163900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250418 | 163800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250418 | 163700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250418 | 163600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250418 | 163500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250418 | 163400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250418 | 163300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250418 | 163200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250418 | 163100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250418 | 163000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250418 | 162900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250418 | 162800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 153 | 20250418 | 162700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250418 | 162600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250418 | 162500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250418 | 162400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250418 | 162300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250418 | 162200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250418 | 162100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250418 | 162000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250418 | 161900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250418 | 161800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250418 | 161700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250418 | 161600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250418 | 161500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250418 | 161400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250418 | 161300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250418 | 161200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250418 | 161100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250418 | 161000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250418 | 160900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250418 | 160800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250418 | 160700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250418 | 160600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250418 | 160500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250418 | 160400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250418 | 160300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250418 | 160200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250418 | 160100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250418 | 160000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250418 | 155900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250418 | 155800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 183 | 20250418 | 155700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250418 | 155600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250418 | 155500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250418 | 155400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250418 | 155300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250418 | 155200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250418 | 155100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250418 | 155000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250418 | 154900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250418 | 154800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250418 | 154700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250418 | 154600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250418 | 154500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250418 | 154400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250418 | 154300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250418 | 154200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250418 | 154100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250418 | 154000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250418 | 153900 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250418 | 153800 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250418 | 153700 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250418 | 153600 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250418 | 153500 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250418 | 153400 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250418 | 153300 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250418 | 153200 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250418 | 153100 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250418 | 153000 | 46360879172 | 3990 | 3990 | 3990 | 3990 | 69926 |
| 211 | 20250418 | 152900 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250418 | 152800 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 213 | 20250418 | 152700 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250418 | 152600 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250418 | 152500 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250418 | 152400 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250418 | 152300 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250418 | 152200 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250418 | 152100 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250418 | 152000 | 46081874432 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250418 | 151900 | 46081874432 | 3990 | 4045 | 4050 | 3990 | 38623 |
| 222 | 20250418 | 151800 | 45926872562 | 4045 | 4065 | 4080 | 4045 | 65374 |
| 223 | 20250418 | 151700 | 45661066932 | 4065 | 4040 | 4080 | 4030 | 31403 |
| 224 | 20250418 | 151600 | 45533714717 | 4040 | 4015 | 4045 | 4005 | 39511 |
| 225 | 20250418 | 151500 | 45374799502 | 4015 | 4005 | 4020 | 4000 | 45108 |
| 226 | 20250418 | 151400 | 45193898217 | 4010 | 4040 | 4050 | 4010 | 31368 |
| 227 | 20250418 | 151300 | 45067424672 | 4040 | 4050 | 4050 | 4040 | 22946 |
| 228 | 20250418 | 151200 | 44974700447 | 4045 | 4015 | 4050 | 4010 | 21826 |
| 229 | 20250418 | 151100 | 44886563702 | 4015 | 4035 | 4050 | 4015 | 15644 |
| 230 | 20250418 | 151000 | 44823407343 | 4035 | 4030 | 4055 | 4025 | 78818 |
| 231 | 20250418 | 150900 | 44504704993 | 4030 | 4000 | 4040 | 3995 | 31916 |
| 232 | 20250418 | 150800 | 44376439608 | 4000 | 3970 | 4010 | 3950 | 24428 |
| 233 | 20250418 | 150700 | 44279123133 | 3950 | 3965 | 3980 | 3935 | 27393 |
| 234 | 20250418 | 150600 | 44170655398 | 3975 | 3970 | 3980 | 3940 | 21207 |
| 235 | 20250418 | 150500 | 44086740861 | 3965 | 3980 | 3995 | 3965 | 21440 |
| 236 | 20250418 | 150400 | 44001563961 | 3980 | 4000 | 4010 | 3980 | 8811 |
| 237 | 20250418 | 150300 | 43966404051 | 3995 | 4000 | 4015 | 3990 | 25641 |
| 238 | 20250418 | 150200 | 43863856296 | 4015 | 4015 | 4020 | 3995 | 18217 |
| 239 | 20250418 | 150100 | 43790894076 | 4015 | 4040 | 4040 | 4010 | 18121 |
| 240 | 20250418 | 150000 | 43718007586 | 4030 | 4010 | 4040 | 4005 | 48248 |
| 241 | 20250418 | 145900 | 43523988556 | 4015 | 4000 | 4015 | 3995 | 17822 |
| 242 | 20250418 | 145800 | 43452613091 | 4000 | 4000 | 4005 | 3990 | 12162 |
| 243 | 20250418 | 145700 | 43403988416 | 4000 | 3985 | 4015 | 3970 | 23011 |
| 244 | 20250418 | 145600 | 43312146391 | 3980 | 3960 | 3995 | 3950 | 23271 |
| 245 | 20250418 | 145500 | 43219549036 | 3965 | 3935 | 3975 | 3935 | 31021 |
| 246 | 20250418 | 145400 | 43096888372 | 3955 | 3980 | 4000 | 3930 | 75893 |
| 247 | 20250418 | 145300 | 42796514727 | 3995 | 4025 | 4025 | 3970 | 66577 |
| 248 | 20250418 | 145200 | 42530541277 | 4025 | 4025 | 4050 | 4025 | 15808 |
| 249 | 20250418 | 145100 | 42466682697 | 4025 | 4010 | 4025 | 4010 | 4556 |
| 250 | 20250418 | 145000 | 42448379542 | 4015 | 4010 | 4025 | 4010 | 7453 |
| 251 | 20250418 | 144900 | 42418433722 | 4010 | 4010 | 4025 | 4005 | 27065 |
| 252 | 20250418 | 144800 | 42309865025 | 4015 | 4030 | 4030 | 4015 | 31599 |
| 253 | 20250418 | 144700 | 42182771985 | 4030 | 4040 | 4050 | 4020 | 28380 |
| 254 | 20250418 | 144600 | 42068137035 | 4040 | 4015 | 4045 | 4005 | 54746 |
| 255 | 20250418 | 144500 | 41847796065 | 4015 | 4035 | 4055 | 4010 | 54149 |
| 256 | 20250418 | 144400 | 41629666035 | 4035 | 4045 | 4060 | 4020 | 42099 |
| 257 | 20250418 | 144300 | 41459886235 | 4040 | 4070 | 4075 | 4030 | 65392 |
| 258 | 20250418 | 144200 | 41195267690 | 4070 | 4075 | 4085 | 4045 | 42979 |
| 259 | 20250418 | 144100 | 41020637870 | 4080 | 4085 | 4090 | 4055 | 90807 |
| 260 | 20250418 | 144000 | 40651232636 | 4090 | 4130 | 4130 | 4085 | 91303 |
| 261 | 20250418 | 143900 | 40276763851 | 4130 | 4125 | 4150 | 4115 | 35296 |
| 262 | 20250418 | 143800 | 40131013079 | 4125 | 4135 | 4140 | 4115 | 39080 |
| 263 | 20250418 | 143700 | 39969835094 | 4130 | 4150 | 4155 | 4110 | 88276 |
| 264 | 20250418 | 143600 | 39605494614 | 4155 | 4180 | 4180 | 4135 | 67084 |
| 265 | 20250418 | 143500 | 39326532186 | 4180 | 4180 | 4185 | 4175 | 10625 |
| 266 | 20250418 | 143400 | 39282148536 | 4185 | 4190 | 4190 | 4170 | 20557 |
| 267 | 20250418 | 143300 | 39196279671 | 4185 | 4195 | 4200 | 4180 | 19538 |
| 268 | 20250418 | 143200 | 39114420886 | 4195 | 4190 | 4200 | 4190 | 17867 |
| 269 | 20250418 | 143100 | 39039454931 | 4195 | 4180 | 4195 | 4180 | 14581 |
| 270 | 20250418 | 143000 | 38978396776 | 4195 | 4210 | 4210 | 4170 | 54735 |
| 271 | 20250418 | 142900 | 38749409951 | 4195 | 4215 | 4220 | 4195 | 19103 |
| 272 | 20250418 | 142800 | 38668997211 | 4220 | 4230 | 4235 | 4210 | 52505 |
| 273 | 20250418 | 142700 | 38447244596 | 4230 | 4215 | 4240 | 4210 | 54734 |
| 274 | 20250418 | 142600 | 38215848456 | 4215 | 4205 | 4215 | 4190 | 27766 |
| 275 | 20250418 | 142500 | 38099083576 | 4205 | 4190 | 4215 | 4175 | 62818 |
| 276 | 20250418 | 142400 | 37835625701 | 4180 | 4215 | 4215 | 4180 | 48873 |
| 277 | 20250418 | 142300 | 37630699397 | 4215 | 4185 | 4225 | 4185 | 46532 |
| 278 | 20250418 | 142200 | 37434921180 | 4190 | 4220 | 4240 | 4185 | 66612 |
| 279 | 20250418 | 142100 | 37154081640 | 4220 | 4205 | 4230 | 4180 | 122245 |
| 280 | 20250418 | 142000 | 36639734170 | 4215 | 4225 | 4270 | 4185 | 128686 |
| 281 | 20250418 | 141900 | 36097511875 | 4225 | 4255 | 4255 | 4215 | 77840 |
| 282 | 20250418 | 141800 | 35768508415 | 4250 | 4270 | 4280 | 4230 | 140353 |
| 283 | 20250418 | 141700 | 35171837540 | 4270 | 4320 | 4320 | 4270 | 80972 |
| 284 | 20250418 | 141600 | 34824136691 | 4320 | 4305 | 4320 | 4305 | 30716 |
| 285 | 20250418 | 141500 | 34691625026 | 4305 | 4290 | 4325 | 4290 | 114230 |
| 286 | 20250418 | 141400 | 34199554191 | 4295 | 4290 | 4300 | 4270 | 95572 |
| 287 | 20250418 | 141300 | 33789787431 | 4290 | 4335 | 4340 | 4285 | 125180 |
| 288 | 20250418 | 141200 | 33250297876 | 4325 | 4370 | 4370 | 4320 | 168185 |
| 289 | 20250418 | 141100 | 32519795616 | 4365 | 4340 | 4380 | 4315 | 180455 |
| 290 | 20250418 | 141000 | 31736096372 | 4345 | 4390 | 4395 | 4320 | 164873 |
| 291 | 20250418 | 140900 | 31018559127 | 4390 | 4435 | 4435 | 4380 | 119848 |
| 292 | 20250418 | 140800 | 30490524762 | 4430 | 4415 | 4440 | 4405 | 119196 |
| 293 | 20250418 | 140700 | 29963214367 | 4420 | 4450 | 4455 | 4410 | 112314 |
| 294 | 20250418 | 140600 | 29465549464 | 4455 | 4470 | 4485 | 4450 | 173963 |
| 295 | 20250418 | 140500 | 28688156909 | 4465 | 4415 | 4470 | 4410 | 158998 |
| 296 | 20250418 | 140400 | 27982537045 | 4415 | 4435 | 4445 | 4410 | 133826 |
| 297 | 20250418 | 140300 | 27389401996 | 4430 | 4440 | 4455 | 4415 | 192957 |
| 298 | 20250418 | 140200 | 26532788506 | 4440 | 4420 | 4470 | 4415 | 412456 |
| 299 | 20250418 | 140100 | 24698450344 | 4420 | 4290 | 4450 | 4280 | 792506 |
| 300 | 20250418 | 140000 | 21218877636 | 4285 | 4275 | 4315 | 4235 | 141616 |
| 301 | 20250418 | 135900 | 20613554261 | 4275 | 4285 | 4290 | 4235 | 133058 |
| 302 | 20250418 | 135800 | 20046679996 | 4275 | 4285 | 4335 | 4270 | 202572 |
| 303 | 20250418 | 135700 | 19176350491 | 4285 | 4300 | 4325 | 4255 | 274761 |
| 304 | 20250418 | 135600 | 17998217636 | 4300 | 4260 | 4300 | 4235 | 474887 |
| 305 | 20250418 | 135500 | 15965813035 | 4260 | 4200 | 4285 | 4170 | 236419 |
| 306 | 20250418 | 135400 | 14968542340 | 4200 | 4215 | 4220 | 4165 | 160194 |
| 307 | 20250418 | 135300 | 14296758261 | 4210 | 4200 | 4235 | 4145 | 434637 |
| 308 | 20250418 | 135200 | 12474877194 | 4200 | 4195 | 4200 | 4165 | 145462 |
| 309 | 20250418 | 135100 | 11864882514 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20250418 | 135000 | 11864882514 | 4080 | 3990 | 4080 | 3980 | 231207 |
| 311 | 20250418 | 134900 | 10929644619 | 3980 | 3990 | 4010 | 3980 | 62898 |
| 312 | 20250418 | 134800 | 10678500759 | 3990 | 3970 | 4015 | 3955 | 140408 |
| 313 | 20250418 | 134700 | 10118462414 | 3970 | 3940 | 3980 | 3900 | 52891 |
| 314 | 20250418 | 134600 | 9910080644 | 3935 | 3920 | 3980 | 3915 | 34754 |
| 315 | 20250418 | 134500 | 9773115254 | 3925 | 3940 | 3965 | 3915 | 43174 |
| 316 | 20250418 | 134400 | 9602923569 | 3940 | 3945 | 3955 | 3915 | 45266 |
| 317 | 20250418 | 134300 | 9424857310 | 3940 | 3990 | 3990 | 3935 | 71783 |
| 318 | 20250418 | 134200 | 9140419771 | 3990 | 3905 | 4030 | 3890 | 244346 |
| 319 | 20250418 | 134100 | 8165679982 | 3895 | 3930 | 3950 | 3890 | 74597 |
| 320 | 20250418 | 134000 | 7873373807 | 3930 | 3955 | 4010 | 3895 | 226484 |
| 321 | 20250418 | 133900 | 6977795917 | 3960 | 3880 | 4000 | 3870 | 148586 |
| 322 | 20250418 | 133800 | 6391691637 | 3890 | 3860 | 3915 | 3855 | 54563 |
| 323 | 20250418 | 133700 | 6179838087 | 3870 | 3885 | 3915 | 3855 | 21460 |
| 324 | 20250418 | 133600 | 6096412507 | 3885 | 3920 | 3930 | 3885 | 56753 |
| 325 | 20250418 | 133500 | 5874542477 | 3910 | 3850 | 3940 | 3835 | 57890 |
| 326 | 20250418 | 133400 | 5648564292 | 3850 | 3825 | 3860 | 3820 | 11265 |
| 327 | 20250418 | 133300 | 5605324887 | 3825 | 3865 | 3865 | 3810 | 36430 |
| 328 | 20250418 | 133200 | 5465687447 | 3870 | 3880 | 3910 | 3840 | 58991 |
| 329 | 20250418 | 133100 | 5236690827 | 3880 | 3865 | 3885 | 3860 | 23152 |
| 330 | 20250418 | 133000 | 5147036002 | 3870 | 3845 | 3890 | 3840 | 37650 |
| 331 | 20250418 | 132900 | 5001566587 | 3845 | 3860 | 3885 | 3845 | 25662 |
| 332 | 20250418 | 132800 | 4902419782 | 3860 | 3875 | 3875 | 3830 | 42753 |
| 333 | 20250418 | 132700 | 4737352252 | 3880 | 3795 | 3880 | 3780 | 48165 |
| 334 | 20250418 | 132600 | 4552016047 | 3800 | 3755 | 3810 | 3750 | 13820 |
| 335 | 20250418 | 132500 | 4499699867 | 3740 | 3740 | 3755 | 3740 | 102 |
| 336 | 20250418 | 132400 | 4499318357 | 3745 | 3750 | 3750 | 3740 | 172 |
| 337 | 20250418 | 132300 | 4498674657 | 3760 | 3755 | 3760 | 3755 | 560 |
| 338 | 20250418 | 132200 | 4496571302 | 3755 | 3755 | 3760 | 3740 | 2799 |
| 339 | 20250418 | 132100 | 4486088047 | 3760 | 3760 | 3760 | 3750 | 230 |
| 340 | 20250418 | 132000 | 4485224787 | 3760 | 3750 | 3760 | 3745 | 473 |
| 341 | 20250418 | 131900 | 4483450582 | 3745 | 3760 | 3765 | 3745 | 2909 |
| 342 | 20250418 | 131800 | 4472537367 | 3765 | 3765 | 3765 | 3755 | 1919 |
| 343 | 20250418 | 131700 | 4465318542 | 3765 | 3755 | 3770 | 3740 | 2802 |
| 344 | 20250418 | 131600 | 4454800652 | 3755 | 3730 | 3755 | 3730 | 1563 |
| 345 | 20250418 | 131500 | 4448948787 | 3730 | 3745 | 3745 | 3730 | 4733 |
| 346 | 20250418 | 131400 | 4431260772 | 3745 | 3745 | 3750 | 3745 | 357 |
| 347 | 20250418 | 131300 | 4429923782 | 3745 | 3745 | 3745 | 3740 | 380 |
| 348 | 20250418 | 131200 | 4428501682 | 3750 | 3740 | 3750 | 3735 | 2827 |
| 349 | 20250418 | 131100 | 4417932932 | 3745 | 3745 | 3745 | 3740 | 1262 |
| 350 | 20250418 | 131000 | 4413211312 | 3750 | 3750 | 3755 | 3745 | 33 |
| 351 | 20250418 | 130900 | 4413087567 | 3755 | 3755 | 3755 | 3745 | 1706 |
| 352 | 20250418 | 130800 | 4406685027 | 3750 | 3740 | 3750 | 3740 | 598 |
| 353 | 20250418 | 130700 | 4404444187 | 3740 | 3745 | 3755 | 3740 | 1416 |
| 354 | 20250418 | 130600 | 4399132447 | 3755 | 3745 | 3755 | 3740 | 4064 |
| 355 | 20250418 | 130500 | 4383930477 | 3740 | 3740 | 3755 | 3735 | 3829 |
| 356 | 20250418 | 130400 | 4369608042 | 3740 | 3750 | 3755 | 3740 | 3665 |
| 357 | 20250418 | 130300 | 4355866407 | 3755 | 3760 | 3760 | 3740 | 12764 |
| 358 | 20250418 | 130200 | 4307976807 | 3760 | 3755 | 3765 | 3755 | 2682 |
| 359 | 20250418 | 130100 | 4297896162 | 3760 | 3765 | 3775 | 3760 | 6229 |
| 360 | 20250418 | 130000 | 4274442467 | 3765 | 3770 | 3770 | 3765 | 4524 |
| 361 | 20250418 | 125900 | 4257388737 | 3765 | 3775 | 3775 | 3765 | 3101 |
| 362 | 20250418 | 125800 | 4245697582 | 3775 | 3775 | 3780 | 3770 | 1904 |
| 363 | 20250418 | 125700 | 4238513257 | 3775 | 3780 | 3780 | 3765 | 3088 |
| 364 | 20250418 | 125600 | 4226886497 | 3765 | 3770 | 3785 | 3765 | 4469 |
| 365 | 20250418 | 125500 | 4210041927 | 3770 | 3775 | 3780 | 3770 | 2606 |
| 366 | 20250418 | 125400 | 4200205942 | 3785 | 3775 | 3785 | 3775 | 3652 |
| 367 | 20250418 | 125300 | 4186417777 | 3780 | 3780 | 3780 | 3775 | 2665 |
| 368 | 20250418 | 125200 | 4176353557 | 3780 | 3790 | 3800 | 3775 | 2356 |
| 369 | 20250418 | 125100 | 4167434057 | 3775 | 3780 | 3800 | 3775 | 4375 |
| 370 | 20250418 | 125000 | 4150873107 | 3780 | 3795 | 3805 | 3770 | 5103 |
| 371 | 20250418 | 124900 | 4131573657 | 3795 | 3820 | 3830 | 3780 | 7948 |
| 372 | 20250418 | 124800 | 4101284182 | 3820 | 3815 | 3850 | 3810 | 35847 |
| 373 | 20250418 | 124700 | 3963872482 | 3815 | 3770 | 3825 | 3770 | 13391 |
| 374 | 20250418 | 124600 | 3912906867 | 3770 | 3770 | 3780 | 3740 | 15757 |
| 375 | 20250418 | 124500 | 3853724107 | 3770 | 3800 | 3805 | 3770 | 8596 |
| 376 | 20250418 | 124400 | 3821225557 | 3800 | 3795 | 3810 | 3795 | 9539 |
| 377 | 20250418 | 124300 | 3784948537 | 3795 | 3775 | 3805 | 3775 | 13248 |
| 378 | 20250418 | 124200 | 3734765137 | 3790 | 3800 | 3800 | 3775 | 10272 |
| 379 | 20250418 | 124100 | 3695921317 | 3815 | 3815 | 3820 | 3780 | 23587 |
| 380 | 20250418 | 124000 | 3606378147 | 3815 | 3810 | 3850 | 3795 | 35807 |
| 381 | 20250418 | 123900 | 3469192912 | 3815 | 3825 | 3855 | 3800 | 25463 |
| 382 | 20250418 | 123800 | 3371904092 | 3825 | 3870 | 3885 | 3820 | 34759 |
| 383 | 20250418 | 123700 | 3237987037 | 3865 | 3910 | 3915 | 3865 | 47998 |
| 384 | 20250418 | 123600 | 3051375172 | 3910 | 3915 | 3955 | 3890 | 139793 |
| 385 | 20250418 | 123500 | 2503355612 | 3915 | 3765 | 3970 | 3760 | 141621 |
| 386 | 20250418 | 123400 | 1955985567 | 3770 | 3755 | 3780 | 3755 | 20027 |
| 387 | 20250418 | 123300 | 1880482602 | 3755 | 3730 | 3765 | 3730 | 7206 |
| 388 | 20250418 | 123200 | 1853471525 | 3730 | 3730 | 3740 | 3715 | 3610 |
| 389 | 20250418 | 123100 | 1840013155 | 3730 | 3755 | 3755 | 3715 | 12089 |
| 390 | 20250418 | 123000 | 1794857810 | 3755 | 3760 | 3765 | 3740 | 10104 |
| 391 | 20250418 | 122900 | 1756957215 | 3760 | 3740 | 3775 | 3730 | 19844 |
| 392 | 20250418 | 122800 | 1682375850 | 3735 | 3755 | 3770 | 3730 | 22132 |
| 393 | 20250418 | 122700 | 1599450595 | 3770 | 3780 | 3785 | 3745 | 40512 |
| 394 | 20250418 | 122600 | 1447059995 | 3780 | 3775 | 3785 | 3745 | 43888 |
| 395 | 20250418 | 122500 | 1281945095 | 3775 | 3730 | 3775 | 3715 | 53312 |
| 396 | 20250418 | 122400 | 1082160945 | 3730 | 3700 | 3740 | 3700 | 12140 |
| 397 | 20250418 | 122300 | 1036921305 | 3700 | 3690 | 3715 | 3690 | 6783 |
| 398 | 20250418 | 122200 | 1011770955 | 3695 | 3720 | 3720 | 3690 | 9522 |
| 399 | 20250418 | 122100 | 976531805 | 3715 | 3695 | 3720 | 3695 | 8128 |
| 400 | 20250418 | 122000 | 946373140 | 3695 | 3680 | 3695 | 3680 | 8117 |
| 401 | 20250418 | 121900 | 916470930 | 3680 | 3685 | 3685 | 3680 | 2311 |
| 402 | 20250418 | 121800 | 907963270 | 3690 | 3690 | 3690 | 3690 | 0 |
| 403 | 20250418 | 121700 | 907963270 | 3690 | 3690 | 3690 | 3690 | 441 |
| 404 | 20250418 | 121600 | 906335980 | 3685 | 3685 | 3685 | 3685 | 30 |
| 405 | 20250418 | 121500 | 906225430 | 3690 | 3695 | 3695 | 3690 | 1044 |
| 406 | 20250418 | 121400 | 902372850 | 3695 | 3690 | 3695 | 3690 | 855 |
| 407 | 20250418 | 121300 | 899217545 | 3685 | 3690 | 3690 | 3685 | 101 |
| 408 | 20250418 | 121200 | 898844860 | 3695 | 3690 | 3695 | 3690 | 4017 |
| 409 | 20250418 | 121100 | 884022030 | 3690 | 3695 | 3695 | 3685 | 2686 |
| 410 | 20250418 | 121000 | 874111615 | 3695 | 3705 | 3705 | 3685 | 1554 |
| 411 | 20250418 | 120900 | 868380980 | 3700 | 3710 | 3710 | 3680 | 3010 |
| 412 | 20250418 | 120800 | 857241955 | 3710 | 3680 | 3715 | 3680 | 5607 |
| 413 | 20250418 | 120700 | 836507915 | 3680 | 3680 | 3680 | 3675 | 544 |
| 414 | 20250418 | 120600 | 834506020 | 3685 | 3665 | 3685 | 3665 | 993 |
| 415 | 20250418 | 120500 | 830854685 | 3680 | 3670 | 3680 | 3670 | 1663 |
| 416 | 20250418 | 120400 | 824747335 | 3670 | 3670 | 3670 | 3670 | 2155 |
| 417 | 20250418 | 120300 | 816838485 | 3675 | 3675 | 3675 | 3675 | 3 |
| 418 | 20250418 | 120200 | 816827460 | 3675 | 3675 | 3675 | 3675 | 0 |
| 419 | 20250418 | 120100 | 816827460 | 3675 | 3675 | 3675 | 3675 | 47 |
| 420 | 20250418 | 120000 | 816654735 | 3675 | 3675 | 3675 | 3675 | 368 |
| 421 | 20250418 | 115900 | 815302335 | 3670 | 3675 | 3675 | 3670 | 133 |
| 422 | 20250418 | 115800 | 814813860 | 3675 | 3675 | 3675 | 3675 | 0 |
| 423 | 20250418 | 115700 | 814813860 | 3675 | 3675 | 3675 | 3675 | 324 |
| 424 | 20250418 | 115600 | 813623160 | 3675 | 3675 | 3675 | 3675 | 240 |
| 425 | 20250418 | 115500 | 812741160 | 3670 | 3670 | 3670 | 3670 | 0 |
| 426 | 20250418 | 115400 | 812741160 | 3670 | 3670 | 3675 | 3670 | 813 |
| 427 | 20250418 | 115300 | 809753460 | 3670 | 3670 | 3670 | 3670 | 491 |
| 428 | 20250418 | 115200 | 807951490 | 3670 | 3670 | 3670 | 3670 | 775 |
| 429 | 20250418 | 115100 | 805107240 | 3660 | 3665 | 3665 | 3660 | 21 |
| 430 | 20250418 | 115000 | 805030305 | 3665 | 3665 | 3665 | 3665 | 1393 |
| 431 | 20250418 | 114900 | 799924960 | 3660 | 3660 | 3660 | 3660 | 130 |
| 432 | 20250418 | 114800 | 799449160 | 3660 | 3665 | 3665 | 3660 | 391 |
| 433 | 20250418 | 114700 | 798017720 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20250418 | 114600 | 798017720 | 3665 | 3665 | 3665 | 3665 | 0 |
| 435 | 20250418 | 114500 | 798017720 | 3665 | 3665 | 3665 | 3665 | 0 |
| 436 | 20250418 | 114400 | 798017720 | 3665 | 3662 | 3665 | 3662 | 2 |
| 437 | 20250418 | 114300 | 798010393 | 3662 | 3662 | 3662 | 3662 | 0 |
| 438 | 20250418 | 114200 | 798010393 | 3662 | 3662 | 3662 | 3662 | 99 |
| 439 | 20250418 | 114100 | 797647855 | 3660 | 3660 | 3660 | 3660 | 410 |
| 440 | 20250418 | 114000 | 796147255 | 3665 | 3665 | 3665 | 3665 | 100 |
| 441 | 20250418 | 113900 | 795780755 | 3665 | 3660 | 3665 | 3660 | 164 |
| 442 | 20250418 | 113800 | 795180505 | 3660 | 3660 | 3660 | 3660 | 200 |
| 443 | 20250418 | 113700 | 794448505 | 3670 | 3670 | 3670 | 3670 | 2 |
| 444 | 20250418 | 113600 | 794441165 | 3670 | 3670 | 3670 | 3650 | 9437 |
| 445 | 20250418 | 113500 | 759937475 | 3670 | 3670 | 3670 | 3670 | 0 |
| 446 | 20250418 | 113400 | 759937475 | 3670 | 3670 | 3670 | 3670 | 1970 |
| 447 | 20250418 | 113300 | 752707575 | 3670 | 3670 | 3670 | 3665 | 517 |
| 448 | 20250418 | 113200 | 750812235 | 3670 | 3670 | 3670 | 3670 | 2 |
| 449 | 20250418 | 113100 | 750804895 | 3670 | 3670 | 3670 | 3670 | 19 |
| 450 | 20250418 | 113000 | 750735165 | 3670 | 3670 | 3670 | 3670 | 0 |
| 451 | 20250418 | 112900 | 750735165 | 3670 | 3670 | 3670 | 3670 | 6 |
| 452 | 20250418 | 112800 | 750713145 | 3660 | 3660 | 3660 | 3660 | 0 |
| 453 | 20250418 | 112700 | 750713145 | 3660 | 3670 | 3670 | 3660 | 1459 |
| 454 | 20250418 | 112600 | 745366980 | 3675 | 3675 | 3675 | 3675 | 1631 |
| 455 | 20250418 | 112500 | 739373055 | 3675 | 3675 | 3675 | 3675 | 1400 |
| 456 | 20250418 | 112400 | 734228055 | 3675 | 3660 | 3675 | 3660 | 362 |
| 457 | 20250418 | 112300 | 732900705 | 3670 | 3665 | 3675 | 3655 | 1315 |
| 458 | 20250418 | 112200 | 728081870 | 3670 | 3670 | 3670 | 3670 | 1265 |
| 459 | 20250418 | 112100 | 723439320 | 3650 | 3665 | 3675 | 3650 | 1238 |
| 460 | 20250418 | 112000 | 718898555 | 3665 | 3665 | 3665 | 3665 | 500 |
| 461 | 20250418 | 111900 | 717066055 | 3655 | 3660 | 3675 | 3655 | 1475 |
| 462 | 20250418 | 111800 | 711662140 | 3655 | 3655 | 3655 | 3655 | 400 |
| 463 | 20250418 | 111700 | 710200140 | 3655 | 3655 | 3655 | 3655 | 20 |
| 464 | 20250418 | 111600 | 710127040 | 3660 | 3660 | 3660 | 3660 | 0 |
| 465 | 20250418 | 111500 | 710127040 | 3660 | 3645 | 3660 | 3645 | 14553 |
| 466 | 20250418 | 111400 | 657039070 | 3640 | 3640 | 3640 | 3640 | 21 |
| 467 | 20250418 | 111300 | 656962630 | 3645 | 3645 | 3645 | 3645 | 1 |
| 468 | 20250418 | 111200 | 656958985 | 3640 | 3645 | 3645 | 3640 | 133 |
| 469 | 20250418 | 111100 | 656474665 | 3645 | 3640 | 3645 | 3640 | 106 |
| 470 | 20250418 | 111000 | 656088815 | 3640 | 3640 | 3640 | 3640 | 52 |
| 471 | 20250418 | 110900 | 655899535 | 3640 | 3645 | 3645 | 3640 | 534 |
| 472 | 20250418 | 110800 | 653953300 | 3645 | 3640 | 3645 | 3640 | 230 |
| 473 | 20250418 | 110700 | 653116035 | 3635 | 3635 | 3635 | 3635 | 2 |
| 474 | 20250418 | 110600 | 653108765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 475 | 20250418 | 110500 | 653108765 | 3645 | 3645 | 3645 | 3645 | 50 |
| 476 | 20250418 | 110400 | 652926515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 477 | 20250418 | 110300 | 652926515 | 3635 | 3635 | 3640 | 3635 | 439 |
| 478 | 20250418 | 110200 | 651330105 | 3630 | 3630 | 3630 | 3630 | 0 |
| 479 | 20250418 | 110100 | 651330105 | 3630 | 3635 | 3635 | 3630 | 228 |
| 480 | 20250418 | 110000 | 650501775 | 3630 | 3635 | 3635 | 3630 | 1250 |
| 481 | 20250418 | 105900 | 645962325 | 3640 | 3640 | 3640 | 3640 | 269 |
| 482 | 20250418 | 105800 | 644983165 | 3635 | 3635 | 3635 | 3635 | 2 |
| 483 | 20250418 | 105700 | 644975895 | 3645 | 3645 | 3645 | 3645 | 0 |
| 484 | 20250418 | 105600 | 644975895 | 3645 | 3645 | 3650 | 3645 | 90 |
| 485 | 20250418 | 105500 | 644647695 | 3645 | 3645 | 3645 | 3645 | 2497 |
| 486 | 20250418 | 105400 | 635546130 | 3645 | 3645 | 3645 | 3640 | 673 |
| 487 | 20250418 | 105300 | 633093060 | 3645 | 3645 | 3645 | 3645 | 0 |
| 488 | 20250418 | 105200 | 633093060 | 3645 | 3635 | 3645 | 3635 | 64 |
| 489 | 20250418 | 105100 | 632860105 | 3650 | 3650 | 3650 | 3650 | 0 |
| 490 | 20250418 | 105000 | 632860105 | 3650 | 3650 | 3650 | 3650 | 9 |
| 491 | 20250418 | 104900 | 632827255 | 3650 | 3645 | 3650 | 3630 | 1447 |
| 492 | 20250418 | 104800 | 627555440 | 3640 | 3640 | 3640 | 3640 | 144 |
| 493 | 20250418 | 104700 | 627031280 | 3635 | 3630 | 3635 | 3630 | 2361 |
| 494 | 20250418 | 104600 | 618452570 | 3625 | 3625 | 3625 | 3625 | 38 |
| 495 | 20250418 | 104500 | 618314820 | 3630 | 3630 | 3630 | 3630 | 2 |
| 496 | 20250418 | 104400 | 618307560 | 3625 | 3625 | 3625 | 3625 | 123 |
| 497 | 20250418 | 104300 | 617861685 | 3630 | 3630 | 3630 | 3625 | 73 |
| 498 | 20250418 | 104200 | 617596885 | 3625 | 3625 | 3625 | 3625 | 0 |
| 499 | 20250418 | 104100 | 617596885 | 3625 | 3615 | 3625 | 3610 | 923 |
| 500 | 20250418 | 104000 | 614263980 | 3615 | 3620 | 3620 | 3615 | 1615 |
| 501 | 20250418 | 103900 | 608424180 | 3620 | 3620 | 3620 | 3620 | 5 |
| 502 | 20250418 | 103800 | 608406080 | 3625 | 3625 | 3625 | 3625 | 0 |
| 503 | 20250418 | 103700 | 608406080 | 3625 | 3620 | 3625 | 3620 | 113 |
| 504 | 20250418 | 103600 | 607997015 | 3620 | 3615 | 3620 | 3615 | 1013 |
| 505 | 20250418 | 103500 | 604329990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 506 | 20250418 | 103400 | 604329990 | 3615 | 3615 | 3615 | 3615 | 11 |
| 507 | 20250418 | 103300 | 604290225 | 3620 | 3610 | 3620 | 3610 | 208 |
| 508 | 20250418 | 103200 | 603538315 | 3620 | 3620 | 3620 | 3620 | 60 |
| 509 | 20250418 | 103100 | 603321115 | 3610 | 3615 | 3615 | 3610 | 215 |
| 510 | 20250418 | 103000 | 602544955 | 3620 | 3620 | 3620 | 3620 | 0 |
| 511 | 20250418 | 102900 | 602544955 | 3620 | 3625 | 3625 | 3615 | 2986 |
| 512 | 20250418 | 102800 | 591750005 | 3620 | 3620 | 3620 | 3620 | 20 |
| 513 | 20250418 | 102700 | 591677605 | 3620 | 3640 | 3640 | 3620 | 851 |
| 514 | 20250418 | 102600 | 588595985 | 3640 | 3625 | 3640 | 3625 | 4162 |
| 515 | 20250418 | 102500 | 573478715 | 3620 | 3625 | 3630 | 3620 | 886 |
| 516 | 20250418 | 102400 | 570267560 | 3620 | 3620 | 3620 | 3620 | 1075 |
| 517 | 20250418 | 102300 | 566376060 | 3620 | 3620 | 3620 | 3620 | 1210 |
| 518 | 20250418 | 102200 | 561995860 | 3620 | 3615 | 3620 | 3590 | 21544 |
| 519 | 20250418 | 102100 | 484359630 | 3620 | 3620 | 3620 | 3620 | 585 |
| 520 | 20250418 | 102000 | 482241930 | 3620 | 3630 | 3630 | 3620 | 14 |
| 521 | 20250418 | 101900 | 482191170 | 3625 | 3630 | 3630 | 3625 | 560 |
| 522 | 20250418 | 101800 | 480159085 | 3630 | 3630 | 3630 | 3630 | 0 |
| 523 | 20250418 | 101700 | 480159085 | 3630 | 3630 | 3630 | 3630 | 49 |
| 524 | 20250418 | 101600 | 479981215 | 3630 | 3635 | 3635 | 3630 | 1030 |
| 525 | 20250418 | 101500 | 476237300 | 3625 | 3635 | 3635 | 3625 | 31 |
| 526 | 20250418 | 101400 | 476124885 | 3625 | 3625 | 3625 | 3625 | 233 |
| 527 | 20250418 | 101300 | 475280260 | 3640 | 3640 | 3640 | 3640 | 0 |
| 528 | 20250418 | 101200 | 475280260 | 3640 | 3640 | 3640 | 3640 | 75 |
| 529 | 20250418 | 101100 | 475007260 | 3625 | 3625 | 3625 | 3625 | 5 |
| 530 | 20250418 | 101000 | 474989135 | 3635 | 3632 | 3635 | 3630 | 1059 |
| 531 | 20250418 | 100900 | 471139945 | 3630 | 3625 | 3630 | 3625 | 232 |
| 532 | 20250418 | 100800 | 470298465 | 3625 | 3625 | 3625 | 3625 | 111 |
| 533 | 20250418 | 100700 | 469896090 | 3625 | 3620 | 3625 | 3620 | 890 |
| 534 | 20250418 | 100600 | 466674035 | 3620 | 3625 | 3625 | 3620 | 170 |
| 535 | 20250418 | 100500 | 466058135 | 3625 | 3620 | 3625 | 3620 | 363 |
| 536 | 20250418 | 100400 | 464742710 | 3630 | 3630 | 3630 | 3630 | 2 |
| 537 | 20250418 | 100300 | 464735450 | 3620 | 3620 | 3630 | 3620 | 486 |
| 538 | 20250418 | 100200 | 462976080 | 3620 | 3620 | 3635 | 3620 | 1109 |
| 539 | 20250418 | 100100 | 458961460 | 3620 | 3620 | 3620 | 3620 | 42 |
| 540 | 20250418 | 100000 | 458809420 | 3620 | 3625 | 3625 | 3615 | 2080 |
| 541 | 20250418 | 095900 | 451272160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 542 | 20250418 | 095800 | 451272160 | 3625 | 3625 | 3625 | 3625 | 6 |
| 543 | 20250418 | 095700 | 451250410 | 3635 | 3630 | 3635 | 3625 | 530 |
| 544 | 20250418 | 095600 | 449327805 | 3630 | 3625 | 3630 | 3625 | 97 |
| 545 | 20250418 | 095500 | 448975760 | 3625 | 3635 | 3635 | 3625 | 662 |
| 546 | 20250418 | 095400 | 446572135 | 3635 | 3645 | 3645 | 3635 | 203 |
| 547 | 20250418 | 095300 | 445833605 | 3640 | 3640 | 3640 | 3635 | 679 |
| 548 | 20250418 | 095200 | 443363145 | 3640 | 3640 | 3640 | 3640 | 8 |
| 549 | 20250418 | 095100 | 443334025 | 3635 | 3635 | 3635 | 3635 | 77 |
| 550 | 20250418 | 095000 | 443054130 | 3630 | 3630 | 3630 | 3630 | 501 |
| 551 | 20250418 | 094900 | 441235500 | 3630 | 3635 | 3635 | 3630 | 292 |
| 552 | 20250418 | 094800 | 440174085 | 3625 | 3630 | 3630 | 3625 | 489 |
| 553 | 20250418 | 094700 | 438400825 | 3630 | 3640 | 3640 | 3630 | 204 |
| 554 | 20250418 | 094600 | 437659350 | 3635 | 3640 | 3640 | 3635 | 34 |
| 555 | 20250418 | 094500 | 437535740 | 3640 | 3635 | 3640 | 3635 | 919 |
| 556 | 20250418 | 094400 | 434195165 | 3635 | 3630 | 3635 | 3630 | 307 |
| 557 | 20250418 | 094300 | 433080655 | 3630 | 3625 | 3635 | 3625 | 246 |
| 558 | 20250418 | 094200 | 432187695 | 3630 | 3630 | 3630 | 3620 | 3076 |
| 559 | 20250418 | 094100 | 421048865 | 3635 | 3640 | 3640 | 3635 | 322 |
| 560 | 20250418 | 094000 | 419877960 | 3645 | 3635 | 3645 | 3635 | 63 |
| 561 | 20250418 | 093900 | 419648355 | 3635 | 3630 | 3635 | 3630 | 2633 |
| 562 | 20250418 | 093800 | 410087815 | 3625 | 3630 | 3630 | 3620 | 159 |
| 563 | 20250418 | 093700 | 409511445 | 3630 | 3630 | 3630 | 3605 | 5904 |
| 564 | 20250418 | 093600 | 388145475 | 3630 | 3635 | 3635 | 3630 | 391 |
| 565 | 20250418 | 093500 | 386725970 | 3625 | 3630 | 3630 | 3625 | 679 |
| 566 | 20250418 | 093400 | 384261400 | 3630 | 3625 | 3630 | 3625 | 485 |
| 567 | 20250418 | 093300 | 382501750 | 3630 | 3635 | 3635 | 3630 | 1006 |
| 568 | 20250418 | 093200 | 378849940 | 3635 | 3635 | 3640 | 3620 | 11259 |
| 569 | 20250418 | 093100 | 337978025 | 3640 | 3645 | 3645 | 3640 | 832 |
| 570 | 20250418 | 093000 | 334946445 | 3640 | 3635 | 3645 | 3635 | 1564 |
| 571 | 20250418 | 092900 | 329257625 | 3635 | 3635 | 3635 | 3635 | 609 |
| 572 | 20250418 | 092800 | 327043910 | 3635 | 3640 | 3640 | 3630 | 1306 |
| 573 | 20250418 | 092700 | 322296495 | 3645 | 3645 | 3645 | 3635 | 2683 |
| 574 | 20250418 | 092600 | 312542505 | 3640 | 3640 | 3645 | 3635 | 1861 |
| 575 | 20250418 | 092500 | 305767540 | 3640 | 3645 | 3645 | 3640 | 3935 |
| 576 | 20250418 | 092400 | 291434065 | 3645 | 3655 | 3655 | 3645 | 759 |
| 577 | 20250418 | 092300 | 288665710 | 3655 | 3670 | 3670 | 3645 | 1266 |
| 578 | 20250418 | 092200 | 284037105 | 3670 | 3660 | 3670 | 3660 | 2535 |
| 579 | 20250418 | 092100 | 274757495 | 3650 | 3660 | 3660 | 3645 | 3664 |
| 580 | 20250418 | 092000 | 261386415 | 3660 | 3650 | 3660 | 3645 | 1234 |
| 581 | 20250418 | 091900 | 256879530 | 3640 | 3645 | 3650 | 3640 | 2214 |
| 582 | 20250418 | 091800 | 248804775 | 3645 | 3640 | 3645 | 3640 | 796 |
| 583 | 20250418 | 091700 | 245906060 | 3640 | 3645 | 3655 | 3640 | 2347 |
| 584 | 20250418 | 091600 | 237356045 | 3640 | 3650 | 3650 | 3640 | 704 |
| 585 | 20250418 | 091500 | 234792360 | 3650 | 3650 | 3655 | 3650 | 468 |
| 586 | 20250418 | 091400 | 233083125 | 3655 | 3655 | 3655 | 3655 | 603 |
| 587 | 20250418 | 091300 | 230879160 | 3640 | 3665 | 3665 | 3640 | 3679 |
| 588 | 20250418 | 091200 | 217456030 | 3660 | 3675 | 3680 | 3660 | 2121 |
| 589 | 20250418 | 091100 | 209673065 | 3655 | 3665 | 3680 | 3650 | 8699 |
| 590 | 20250418 | 091000 | 177745095 | 3670 | 3650 | 3675 | 3650 | 4716 |
| 591 | 20250418 | 090900 | 160450820 | 3665 | 3650 | 3665 | 3640 | 2576 |
| 592 | 20250418 | 090800 | 151036130 | 3660 | 3655 | 3665 | 3630 | 5757 |
| 593 | 20250418 | 090700 | 130035500 | 3655 | 3660 | 3665 | 3650 | 3981 |
| 594 | 20250418 | 090600 | 115456600 | 3660 | 3660 | 3670 | 3655 | 1826 |
| 595 | 20250418 | 090500 | 108766070 | 3665 | 3665 | 3665 | 3660 | 2172 |
| 596 | 20250418 | 090400 | 100810680 | 3670 | 3665 | 3670 | 3665 | 1613 |
| 597 | 20250418 | 090300 | 94892605 | 3660 | 3680 | 3685 | 3660 | 2826 |
| 598 | 20250418 | 090200 | 84522205 | 3680 | 3690 | 3695 | 3675 | 3616 |
| 599 | 20250418 | 090100 | 71202090 | 3695 | 3720 | 3725 | 3680 | 11431 |
| 600 | 20250418 | 090000 | 28862255 | 3725 | 3710 | 3735 | 3710 | 7767 |