33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 3 | 20250114 | 191400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20250114 | 191300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20250114 | 191200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20250114 | 191100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20250114 | 191000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20250114 | 190900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20250114 | 190800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20250114 | 190700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20250114 | 190600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20250114 | 190500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20250114 | 190400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20250114 | 190300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20250114 | 190200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20250114 | 190100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20250114 | 190000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20250114 | 185900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20250114 | 185800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20250114 | 185700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20250114 | 185600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20250114 | 185500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20250114 | 185400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20250114 | 185300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20250114 | 185200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20250114 | 185100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20250114 | 185000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20250114 | 184900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20250114 | 184800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20250114 | 184700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20250114 | 184600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20250114 | 184500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 33 | 20250114 | 184400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20250114 | 184300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20250114 | 184200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20250114 | 184100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20250114 | 184000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20250114 | 183900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20250114 | 183800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20250114 | 183700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20250114 | 183600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20250114 | 183500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20250114 | 183400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20250114 | 183300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20250114 | 183200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20250114 | 183100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20250114 | 183000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20250114 | 182900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20250114 | 182800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20250114 | 182700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20250114 | 182600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20250114 | 182500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20250114 | 182400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20250114 | 182300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20250114 | 182200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20250114 | 182100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20250114 | 182000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20250114 | 181900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20250114 | 181800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20250114 | 181700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20250114 | 181600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20250114 | 181500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 63 | 20250114 | 181400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20250114 | 181300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20250114 | 181200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20250114 | 181100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20250114 | 181000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20250114 | 180900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20250114 | 180800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20250114 | 180700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20250114 | 180600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20250114 | 180500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20250114 | 180400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20250114 | 180300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20250114 | 180200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20250114 | 180100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20250114 | 180000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20250114 | 175900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20250114 | 175800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20250114 | 175700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20250114 | 175600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20250114 | 175500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20250114 | 175400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20250114 | 175300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20250114 | 175200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20250114 | 175100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20250114 | 175000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20250114 | 174900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20250114 | 174800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20250114 | 174700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20250114 | 174600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20250114 | 174500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 93 | 20250114 | 174400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20250114 | 174300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20250114 | 174200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20250114 | 174100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20250114 | 174000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20250114 | 173900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20250114 | 173800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20250114 | 173700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20250114 | 173600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20250114 | 173500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20250114 | 173400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20250114 | 173300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20250114 | 173200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20250114 | 173100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20250114 | 173000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20250114 | 172900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20250114 | 172800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20250114 | 172700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20250114 | 172600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20250114 | 172500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20250114 | 172400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20250114 | 172300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20250114 | 172200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20250114 | 172100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20250114 | 172000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20250114 | 171900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20250114 | 171800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20250114 | 171700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20250114 | 171600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20250114 | 171500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 123 | 20250114 | 171400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20250114 | 171300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20250114 | 171200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20250114 | 171100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20250114 | 171000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20250114 | 170900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20250114 | 170800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20250114 | 170700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20250114 | 170600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20250114 | 170500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20250114 | 170400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20250114 | 170300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20250114 | 170200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20250114 | 170100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20250114 | 170000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20250114 | 165900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20250114 | 165800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20250114 | 165700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20250114 | 165600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20250114 | 165500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20250114 | 165400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20250114 | 165300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20250114 | 165200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20250114 | 165100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20250114 | 165000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20250114 | 164900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20250114 | 164800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20250114 | 164700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20250114 | 164600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20250114 | 164500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 153 | 20250114 | 164400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20250114 | 164300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20250114 | 164200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20250114 | 164100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20250114 | 164000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20250114 | 163900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20250114 | 163800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20250114 | 163700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20250114 | 163600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20250114 | 163500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20250114 | 163400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20250114 | 163300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20250114 | 163200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20250114 | 163100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20250114 | 163000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20250114 | 162900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20250114 | 162800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20250114 | 162700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20250114 | 162600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20250114 | 162500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20250114 | 162400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20250114 | 162300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20250114 | 162200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20250114 | 162100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20250114 | 162000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20250114 | 161900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20250114 | 161800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20250114 | 161700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20250114 | 161600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20250114 | 161500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 183 | 20250114 | 161400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20250114 | 161300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20250114 | 161200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20250114 | 161100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20250114 | 161000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20250114 | 160900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20250114 | 160800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20250114 | 160700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20250114 | 160600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20250114 | 160500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20250114 | 160400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20250114 | 160300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20250114 | 160200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20250114 | 160100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20250114 | 160000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20250114 | 155900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20250114 | 155800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20250114 | 155700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20250114 | 155600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20250114 | 155500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20250114 | 155400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20250114 | 155300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20250114 | 155200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20250114 | 155100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20250114 | 155000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20250114 | 154900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20250114 | 154800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20250114 | 154700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20250114 | 154600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20250114 | 154500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 213 | 20250114 | 154400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20250114 | 154300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20250114 | 154200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20250114 | 154100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20250114 | 154000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20250114 | 153900 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20250114 | 153800 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20250114 | 153700 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20250114 | 153600 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20250114 | 153500 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20250114 | 153400 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20250114 | 153300 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20250114 | 153200 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20250114 | 153100 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20250114 | 153000 | 4777360650 | 10380 | 10380 | 10380 | 10380 | 61444 |
| 228 | 20250114 | 152900 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250114 | 152800 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250114 | 152700 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250114 | 152600 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250114 | 152500 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250114 | 152400 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250114 | 152300 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250114 | 152200 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250114 | 152100 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250114 | 152000 | 4139571930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250114 | 151900 | 4139571930 | 10420 | 10420 | 10430 | 10410 | 1171 |
| 239 | 20250114 | 151800 | 4127367220 | 10420 | 10410 | 10420 | 10410 | 1035 |
| 240 | 20250114 | 151700 | 4116582700 | 10410 | 10420 | 10420 | 10410 | 898 |
| 241 | 20250114 | 151600 | 4107227470 | 10410 | 10420 | 10420 | 10410 | 159 |
| 242 | 20250114 | 151500 | 4105571560 | 10410 | 10420 | 10420 | 10410 | 897 |
| 243 | 20250114 | 151400 | 4096225990 | 10420 | 10430 | 10430 | 10410 | 2818 |
| 244 | 20250114 | 151300 | 4066857570 | 10430 | 10420 | 10430 | 10420 | 864 |
| 245 | 20250114 | 151200 | 4057847170 | 10420 | 10420 | 10440 | 10410 | 2170 |
| 246 | 20250114 | 151100 | 4035217970 | 10430 | 10410 | 10430 | 10400 | 3599 |
| 247 | 20250114 | 151000 | 3997717950 | 10410 | 10400 | 10410 | 10400 | 1341 |
| 248 | 20250114 | 150900 | 3983760300 | 10410 | 10410 | 10410 | 10390 | 284 |
| 249 | 20250114 | 150800 | 3980805910 | 10410 | 10400 | 10410 | 10390 | 1185 |
| 250 | 20250114 | 150700 | 3968479300 | 10400 | 10400 | 10420 | 10400 | 635 |
| 251 | 20250114 | 150600 | 3961867900 | 10410 | 10410 | 10420 | 10400 | 815 |
| 252 | 20250114 | 150500 | 3953378660 | 10420 | 10410 | 10420 | 10410 | 393 |
| 253 | 20250114 | 150400 | 3949284860 | 10410 | 10410 | 10420 | 10400 | 532 |
| 254 | 20250114 | 150300 | 3943746410 | 10410 | 10410 | 10410 | 10400 | 520 |
| 255 | 20250114 | 150200 | 3938334390 | 10410 | 10410 | 10410 | 10400 | 347 |
| 256 | 20250114 | 150100 | 3934723440 | 10410 | 10400 | 10410 | 10400 | 429 |
| 257 | 20250114 | 150000 | 3930259000 | 10410 | 10400 | 10410 | 10400 | 492 |
| 258 | 20250114 | 145900 | 3925140640 | 10400 | 10410 | 10410 | 10400 | 376 |
| 259 | 20250114 | 145800 | 3921227630 | 10410 | 10400 | 10410 | 10400 | 582 |
| 260 | 20250114 | 145700 | 3915172180 | 10400 | 10400 | 10410 | 10400 | 337 |
| 261 | 20250114 | 145600 | 3911665590 | 10410 | 10410 | 10410 | 10380 | 533 |
| 262 | 20250114 | 145500 | 3906121040 | 10410 | 10400 | 10410 | 10380 | 342 |
| 263 | 20250114 | 145400 | 3902564900 | 10380 | 10390 | 10400 | 10380 | 490 |
| 264 | 20250114 | 145300 | 3897472310 | 10400 | 10390 | 10400 | 10390 | 475 |
| 265 | 20250114 | 145200 | 3892535560 | 10400 | 10400 | 10400 | 10390 | 571 |
| 266 | 20250114 | 145100 | 3886597970 | 10400 | 10400 | 10400 | 10390 | 340 |
| 267 | 20250114 | 145000 | 3883063950 | 10390 | 10400 | 10400 | 10390 | 329 |
| 268 | 20250114 | 144900 | 3879643590 | 10390 | 10390 | 10400 | 10390 | 1284 |
| 269 | 20250114 | 144800 | 3866292860 | 10390 | 10390 | 10400 | 10390 | 280 |
| 270 | 20250114 | 144700 | 3863381790 | 10390 | 10390 | 10400 | 10390 | 401 |
| 271 | 20250114 | 144600 | 3859214070 | 10390 | 10390 | 10390 | 10380 | 1026 |
| 272 | 20250114 | 144500 | 3848556010 | 10380 | 10380 | 10390 | 10380 | 101 |
| 273 | 20250114 | 144400 | 3847507580 | 10380 | 10380 | 10380 | 10380 | 293 |
| 274 | 20250114 | 144300 | 3844466240 | 10380 | 10390 | 10390 | 10380 | 143 |
| 275 | 20250114 | 144200 | 3842981740 | 10380 | 10370 | 10380 | 10370 | 324 |
| 276 | 20250114 | 144100 | 3839618850 | 10370 | 10370 | 10380 | 10370 | 721 |
| 277 | 20250114 | 144000 | 3832138340 | 10370 | 10370 | 10380 | 10370 | 152 |
| 278 | 20250114 | 143900 | 3830562070 | 10370 | 10370 | 10380 | 10370 | 366 |
| 279 | 20250114 | 143800 | 3826766300 | 10370 | 10380 | 10380 | 10370 | 375 |
| 280 | 20250114 | 143700 | 3822877540 | 10370 | 10370 | 10370 | 10370 | 265 |
| 281 | 20250114 | 143600 | 3820129490 | 10390 | 10380 | 10390 | 10370 | 3378 |
| 282 | 20250114 | 143500 | 3785078720 | 10380 | 10380 | 10390 | 10380 | 449 |
| 283 | 20250114 | 143400 | 3780417080 | 10390 | 10390 | 10390 | 10380 | 413 |
| 284 | 20250114 | 143300 | 3776129120 | 10380 | 10380 | 10390 | 10380 | 97 |
| 285 | 20250114 | 143200 | 3775122250 | 10380 | 10390 | 10400 | 10380 | 3403 |
| 286 | 20250114 | 143100 | 3739776910 | 10390 | 10390 | 10400 | 10390 | 91 |
| 287 | 20250114 | 143000 | 3738831370 | 10400 | 10390 | 10400 | 10390 | 417 |
| 288 | 20250114 | 142900 | 3734497650 | 10390 | 10390 | 10400 | 10390 | 384 |
| 289 | 20250114 | 142800 | 3730506930 | 10390 | 10390 | 10400 | 10390 | 334 |
| 290 | 20250114 | 142700 | 3727035200 | 10390 | 10390 | 10400 | 10390 | 367 |
| 291 | 20250114 | 142600 | 3723221530 | 10390 | 10390 | 10400 | 10390 | 628 |
| 292 | 20250114 | 142500 | 3716695900 | 10390 | 10390 | 10400 | 10390 | 570 |
| 293 | 20250114 | 142400 | 3710771060 | 10390 | 10390 | 10400 | 10390 | 199 |
| 294 | 20250114 | 142300 | 3708702300 | 10390 | 10390 | 10400 | 10390 | 404 |
| 295 | 20250114 | 142200 | 3704504110 | 10390 | 10390 | 10400 | 10390 | 329 |
| 296 | 20250114 | 142100 | 3701085130 | 10390 | 10390 | 10400 | 10390 | 139 |
| 297 | 20250114 | 142000 | 3699640350 | 10390 | 10390 | 10400 | 10390 | 896 |
| 298 | 20250114 | 141900 | 3690324910 | 10390 | 10390 | 10400 | 10390 | 175 |
| 299 | 20250114 | 141800 | 3688505940 | 10390 | 10390 | 10400 | 10390 | 780 |
| 300 | 20250114 | 141700 | 3680396790 | 10390 | 10390 | 10400 | 10390 | 338 |
| 301 | 20250114 | 141600 | 3676884020 | 10390 | 10390 | 10400 | 10390 | 1377 |
| 302 | 20250114 | 141500 | 3662566560 | 10390 | 10390 | 10400 | 10390 | 359 |
| 303 | 20250114 | 141400 | 3658835740 | 10390 | 10390 | 10410 | 10390 | 165 |
| 304 | 20250114 | 141300 | 3657119610 | 10390 | 10400 | 10410 | 10390 | 424 |
| 305 | 20250114 | 141200 | 3652712390 | 10390 | 10390 | 10400 | 10390 | 114 |
| 306 | 20250114 | 141100 | 3651527730 | 10390 | 10390 | 10400 | 10390 | 321 |
| 307 | 20250114 | 141000 | 3648192530 | 10390 | 10400 | 10400 | 10390 | 320 |
| 308 | 20250114 | 140900 | 3644866750 | 10390 | 10400 | 10400 | 10390 | 46 |
| 309 | 20250114 | 140800 | 3644388600 | 10390 | 10390 | 10400 | 10390 | 341 |
| 310 | 20250114 | 140700 | 3640844660 | 10390 | 10400 | 10400 | 10390 | 153 |
| 311 | 20250114 | 140600 | 3639254350 | 10400 | 10400 | 10400 | 10400 | 697 |
| 312 | 20250114 | 140500 | 3632005550 | 10400 | 10400 | 10410 | 10400 | 440 |
| 313 | 20250114 | 140400 | 3627428560 | 10400 | 10400 | 10400 | 10400 | 61 |
| 314 | 20250114 | 140300 | 3626794160 | 10410 | 10400 | 10410 | 10400 | 262 |
| 315 | 20250114 | 140200 | 3624068530 | 10400 | 10400 | 10410 | 10400 | 107 |
| 316 | 20250114 | 140100 | 3622955550 | 10400 | 10400 | 10400 | 10400 | 193 |
| 317 | 20250114 | 140000 | 3620948350 | 10410 | 10410 | 10410 | 10410 | 202 |
| 318 | 20250114 | 135900 | 3618845530 | 10400 | 10400 | 10400 | 10400 | 555 |
| 319 | 20250114 | 135800 | 3613073530 | 10400 | 10400 | 10410 | 10400 | 299 |
| 320 | 20250114 | 135700 | 3609963730 | 10410 | 10390 | 10410 | 10390 | 235 |
| 321 | 20250114 | 135600 | 3607519700 | 10400 | 10400 | 10400 | 10390 | 262 |
| 322 | 20250114 | 135500 | 3604796760 | 10390 | 10400 | 10410 | 10390 | 184 |
| 323 | 20250114 | 135400 | 3602884470 | 10410 | 10400 | 10410 | 10400 | 262 |
| 324 | 20250114 | 135300 | 3600158960 | 10400 | 10410 | 10410 | 10400 | 704 |
| 325 | 20250114 | 135200 | 3592833010 | 10400 | 10400 | 10400 | 10400 | 104 |
| 326 | 20250114 | 135100 | 3591751410 | 10390 | 10390 | 10400 | 10390 | 1130 |
| 327 | 20250114 | 135000 | 3580010000 | 10400 | 10390 | 10400 | 10390 | 303 |
| 328 | 20250114 | 134900 | 3576861810 | 10390 | 10400 | 10400 | 10390 | 265 |
| 329 | 20250114 | 134800 | 3574107600 | 10400 | 10410 | 10410 | 10390 | 2499 |
| 330 | 20250114 | 134700 | 3548124550 | 10410 | 10410 | 10410 | 10410 | 237 |
| 331 | 20250114 | 134600 | 3545657380 | 10410 | 10410 | 10420 | 10410 | 186 |
| 332 | 20250114 | 134500 | 3543721100 | 10420 | 10410 | 10420 | 10410 | 28 |
| 333 | 20250114 | 134400 | 3543429350 | 10410 | 10410 | 10410 | 10410 | 192 |
| 334 | 20250114 | 134300 | 3541430630 | 10410 | 10410 | 10410 | 10410 | 318 |
| 335 | 20250114 | 134200 | 3538120250 | 10410 | 10420 | 10420 | 10410 | 283 |
| 336 | 20250114 | 134100 | 3535173220 | 10420 | 10410 | 10420 | 10410 | 209 |
| 337 | 20250114 | 134000 | 3532997370 | 10420 | 10400 | 10420 | 10400 | 369 |
| 338 | 20250114 | 133900 | 3529157960 | 10400 | 10390 | 10400 | 10390 | 343 |
| 339 | 20250114 | 133800 | 3525592610 | 10390 | 10390 | 10400 | 10390 | 1421 |
| 340 | 20250114 | 133700 | 3510826880 | 10390 | 10410 | 10410 | 10390 | 3698 |
| 341 | 20250114 | 133600 | 3472369780 | 10420 | 10410 | 10420 | 10410 | 354 |
| 342 | 20250114 | 133500 | 3468683910 | 10400 | 10400 | 10410 | 10400 | 207 |
| 343 | 20250114 | 133400 | 3466530950 | 10400 | 10410 | 10410 | 10400 | 211 |
| 344 | 20250114 | 133300 | 3464335870 | 10410 | 10410 | 10410 | 10410 | 159 |
| 345 | 20250114 | 133200 | 3462680680 | 10410 | 10400 | 10410 | 10400 | 428 |
| 346 | 20250114 | 133100 | 3458227020 | 10410 | 10400 | 10410 | 10400 | 1337 |
| 347 | 20250114 | 133000 | 3444309220 | 10400 | 10400 | 10400 | 10400 | 289 |
| 348 | 20250114 | 132900 | 3441303620 | 10410 | 10400 | 10410 | 10400 | 183 |
| 349 | 20250114 | 132800 | 3439400390 | 10400 | 10410 | 10410 | 10400 | 111 |
| 350 | 20250114 | 132700 | 3438245790 | 10400 | 10400 | 10410 | 10400 | 285 |
| 351 | 20250114 | 132600 | 3435280880 | 10400 | 10410 | 10410 | 10400 | 8 |
| 352 | 20250114 | 132500 | 3435197620 | 10410 | 10410 | 10410 | 10400 | 936 |
| 353 | 20250114 | 132400 | 3425463160 | 10410 | 10400 | 10410 | 10400 | 194 |
| 354 | 20250114 | 132300 | 3423444660 | 10400 | 10400 | 10410 | 10400 | 370 |
| 355 | 20250114 | 132200 | 3419595990 | 10400 | 10400 | 10400 | 10400 | 260 |
| 356 | 20250114 | 132100 | 3416891990 | 10410 | 10400 | 10410 | 10400 | 105 |
| 357 | 20250114 | 132000 | 3415798960 | 10400 | 10400 | 10410 | 10400 | 201 |
| 358 | 20250114 | 131900 | 3413708540 | 10400 | 10400 | 10400 | 10400 | 12 |
| 359 | 20250114 | 131800 | 3413583740 | 10400 | 10410 | 10410 | 10400 | 205 |
| 360 | 20250114 | 131700 | 3411451480 | 10400 | 10400 | 10400 | 10400 | 194 |
| 361 | 20250114 | 131600 | 3409433880 | 10400 | 10410 | 10410 | 10400 | 292 |
| 362 | 20250114 | 131500 | 3406394190 | 10410 | 10400 | 10410 | 10400 | 187 |
| 363 | 20250114 | 131400 | 3404449380 | 10400 | 10390 | 10400 | 10390 | 284 |
| 364 | 20250114 | 131300 | 3401495840 | 10390 | 10390 | 10390 | 10390 | 191 |
| 365 | 20250114 | 131200 | 3399511350 | 10400 | 10390 | 10400 | 10390 | 89 |
| 366 | 20250114 | 131100 | 3398585790 | 10390 | 10400 | 10400 | 10390 | 561 |
| 367 | 20250114 | 131000 | 3392755880 | 10400 | 10390 | 10400 | 10390 | 805 |
| 368 | 20250114 | 130900 | 3384386810 | 10400 | 10400 | 10400 | 10400 | 102 |
| 369 | 20250114 | 130800 | 3383326010 | 10400 | 10400 | 10400 | 10390 | 522 |
| 370 | 20250114 | 130700 | 3377897260 | 10400 | 10380 | 10400 | 10380 | 1508 |
| 371 | 20250114 | 130600 | 3362227800 | 10380 | 10380 | 10380 | 10380 | 360 |
| 372 | 20250114 | 130500 | 3358491000 | 10390 | 10390 | 10390 | 10390 | 953 |
| 373 | 20250114 | 130400 | 3348589330 | 10390 | 10410 | 10410 | 10390 | 8479 |
| 374 | 20250114 | 130300 | 3260407830 | 10400 | 10400 | 10400 | 10400 | 202 |
| 375 | 20250114 | 130200 | 3258307030 | 10410 | 10410 | 10410 | 10410 | 54 |
| 376 | 20250114 | 130100 | 3257744890 | 10410 | 10400 | 10410 | 10400 | 723 |
| 377 | 20250114 | 130000 | 3250221830 | 10400 | 10400 | 10410 | 10400 | 184 |
| 378 | 20250114 | 125900 | 3248308200 | 10400 | 10410 | 10410 | 10400 | 142 |
| 379 | 20250114 | 125800 | 3246830820 | 10410 | 10410 | 10410 | 10400 | 540 |
| 380 | 20250114 | 125700 | 3241211470 | 10410 | 10400 | 10410 | 10400 | 294 |
| 381 | 20250114 | 125600 | 3238151670 | 10400 | 10410 | 10410 | 10400 | 920 |
| 382 | 20250114 | 125500 | 3228576280 | 10410 | 10410 | 10420 | 10410 | 291 |
| 383 | 20250114 | 125400 | 3225546300 | 10410 | 10410 | 10420 | 10410 | 197 |
| 384 | 20250114 | 125300 | 3223495360 | 10410 | 10400 | 10410 | 10400 | 584 |
| 385 | 20250114 | 125200 | 3217416350 | 10410 | 10390 | 10410 | 10390 | 1528 |
| 386 | 20250114 | 125100 | 3201526100 | 10390 | 10390 | 10390 | 10390 | 318 |
| 387 | 20250114 | 125000 | 3198222080 | 10400 | 10390 | 10400 | 10390 | 53 |
| 388 | 20250114 | 124900 | 3197671240 | 10390 | 10390 | 10390 | 10390 | 268 |
| 389 | 20250114 | 124800 | 3194886720 | 10390 | 10390 | 10390 | 10390 | 255 |
| 390 | 20250114 | 124700 | 3192237270 | 10400 | 10400 | 10400 | 10400 | 16 |
| 391 | 20250114 | 124600 | 3192070870 | 10390 | 10390 | 10390 | 10390 | 255 |
| 392 | 20250114 | 124500 | 3189421420 | 10390 | 10390 | 10390 | 10390 | 431 |
| 393 | 20250114 | 124400 | 3184943330 | 10400 | 10400 | 10400 | 10390 | 204 |
| 394 | 20250114 | 124300 | 3182823510 | 10390 | 10390 | 10400 | 10380 | 704 |
| 395 | 20250114 | 124200 | 3175508310 | 10380 | 10380 | 10380 | 10380 | 11 |
| 396 | 20250114 | 124100 | 3175394130 | 10390 | 10400 | 10400 | 10390 | 285 |
| 397 | 20250114 | 124000 | 3172431940 | 10390 | 10410 | 10410 | 10380 | 2137 |
| 398 | 20250114 | 123900 | 3150224390 | 10400 | 10400 | 10400 | 10400 | 293 |
| 399 | 20250114 | 123800 | 3147177190 | 10410 | 10400 | 10410 | 10400 | 168 |
| 400 | 20250114 | 123700 | 3145429640 | 10400 | 10400 | 10410 | 10390 | 2013 |
| 401 | 20250114 | 123600 | 3124493860 | 10390 | 10390 | 10390 | 10390 | 181 |
| 402 | 20250114 | 123500 | 3122613270 | 10390 | 10390 | 10400 | 10390 | 38 |
| 403 | 20250114 | 123400 | 3122218260 | 10400 | 10400 | 10400 | 10390 | 266 |
| 404 | 20250114 | 123300 | 3119453700 | 10400 | 10390 | 10400 | 10390 | 755 |
| 405 | 20250114 | 123200 | 3111609100 | 10390 | 10400 | 10400 | 10390 | 305 |
| 406 | 20250114 | 123100 | 3108439190 | 10400 | 10390 | 10400 | 10390 | 1017 |
| 407 | 20250114 | 123000 | 3097865500 | 10400 | 10400 | 10400 | 10390 | 24 |
| 408 | 20250114 | 122900 | 3097615950 | 10390 | 10400 | 10400 | 10390 | 232 |
| 409 | 20250114 | 122800 | 3095205450 | 10400 | 10390 | 10400 | 10390 | 86 |
| 410 | 20250114 | 122700 | 3094311170 | 10390 | 10400 | 10400 | 10390 | 266 |
| 411 | 20250114 | 122600 | 3091546550 | 10390 | 10390 | 10400 | 10390 | 228 |
| 412 | 20250114 | 122500 | 3089177210 | 10400 | 10390 | 10400 | 10390 | 81 |
| 413 | 20250114 | 122400 | 3088334920 | 10390 | 10380 | 10390 | 10380 | 1087 |
| 414 | 20250114 | 122300 | 3077043760 | 10380 | 10380 | 10390 | 10380 | 128 |
| 415 | 20250114 | 122200 | 3075714950 | 10380 | 10380 | 10380 | 10380 | 382 |
| 416 | 20250114 | 122100 | 3071749790 | 10380 | 10390 | 10390 | 10380 | 164 |
| 417 | 20250114 | 122000 | 3070046420 | 10380 | 10390 | 10400 | 10380 | 504 |
| 418 | 20250114 | 121900 | 3064813960 | 10390 | 10390 | 10400 | 10390 | 373 |
| 419 | 20250114 | 121800 | 3060938480 | 10390 | 10390 | 10390 | 10390 | 709 |
| 420 | 20250114 | 121700 | 3053571970 | 10390 | 10400 | 10400 | 10390 | 280 |
| 421 | 20250114 | 121600 | 3050661770 | 10400 | 10390 | 10400 | 10390 | 18 |
| 422 | 20250114 | 121500 | 3050474590 | 10390 | 10390 | 10400 | 10390 | 248 |
| 423 | 20250114 | 121400 | 3047897320 | 10390 | 10390 | 10400 | 10390 | 1504 |
| 424 | 20250114 | 121300 | 3032267710 | 10380 | 10380 | 10390 | 10380 | 244 |
| 425 | 20250114 | 121200 | 3029733840 | 10380 | 10380 | 10380 | 10380 | 192 |
| 426 | 20250114 | 121100 | 3027740880 | 10390 | 10390 | 10390 | 10380 | 144 |
| 427 | 20250114 | 121000 | 3026245180 | 10380 | 10380 | 10390 | 10380 | 274 |
| 428 | 20250114 | 120900 | 3023400900 | 10390 | 10380 | 10390 | 10380 | 248 |
| 429 | 20250114 | 120800 | 3020826650 | 10380 | 10380 | 10390 | 10380 | 138 |
| 430 | 20250114 | 120700 | 3019393240 | 10380 | 10380 | 10390 | 10380 | 335 |
| 431 | 20250114 | 120600 | 3015914910 | 10390 | 10390 | 10390 | 10380 | 213 |
| 432 | 20250114 | 120500 | 3013701850 | 10380 | 10380 | 10390 | 10380 | 194 |
| 433 | 20250114 | 120400 | 3011688110 | 10390 | 10380 | 10390 | 10380 | 11 |
| 434 | 20250114 | 120300 | 3011573910 | 10380 | 10390 | 10390 | 10380 | 214 |
| 435 | 20250114 | 120200 | 3009352280 | 10380 | 10380 | 10380 | 10380 | 181 |
| 436 | 20250114 | 120100 | 3007473500 | 10380 | 10380 | 10380 | 10370 | 672 |
| 437 | 20250114 | 120000 | 3000498250 | 10380 | 10370 | 10380 | 10370 | 232 |
| 438 | 20250114 | 115900 | 2998092240 | 10370 | 10380 | 10380 | 10370 | 164 |
| 439 | 20250114 | 115800 | 2996390720 | 10370 | 10380 | 10380 | 10370 | 533 |
| 440 | 20250114 | 115700 | 2990860100 | 10370 | 10370 | 10380 | 10370 | 332 |
| 441 | 20250114 | 115600 | 2987416620 | 10360 | 10370 | 10380 | 10360 | 124 |
| 442 | 20250114 | 115500 | 2986129670 | 10370 | 10370 | 10370 | 10360 | 825 |
| 443 | 20250114 | 115400 | 2977574660 | 10370 | 10370 | 10370 | 10370 | 115 |
| 444 | 20250114 | 115300 | 2976382110 | 10370 | 10380 | 10380 | 10370 | 319 |
| 445 | 20250114 | 115200 | 2973073920 | 10370 | 10370 | 10370 | 10370 | 260 |
| 446 | 20250114 | 115100 | 2970377720 | 10370 | 10380 | 10380 | 10370 | 176 |
| 447 | 20250114 | 115000 | 2968551750 | 10380 | 10370 | 10380 | 10370 | 268 |
| 448 | 20250114 | 114900 | 2965772520 | 10380 | 10380 | 10380 | 10370 | 65 |
| 449 | 20250114 | 114800 | 2965098180 | 10380 | 10370 | 10380 | 10370 | 298 |
| 450 | 20250114 | 114700 | 2962007200 | 10380 | 10380 | 10380 | 10370 | 101 |
| 451 | 20250114 | 114600 | 2960959790 | 10370 | 10380 | 10380 | 10370 | 957 |
| 452 | 20250114 | 114500 | 2951028030 | 10370 | 10370 | 10370 | 10370 | 220 |
| 453 | 20250114 | 114400 | 2948746630 | 10370 | 10360 | 10370 | 10360 | 1912 |
| 454 | 20250114 | 114300 | 2928919310 | 10360 | 10360 | 10360 | 10360 | 423 |
| 455 | 20250114 | 114200 | 2924537030 | 10370 | 10360 | 10370 | 10360 | 192 |
| 456 | 20250114 | 114100 | 2922547750 | 10370 | 10360 | 10370 | 10360 | 224 |
| 457 | 20250114 | 114000 | 2920227090 | 10360 | 10360 | 10360 | 10360 | 291 |
| 458 | 20250114 | 113900 | 2917212330 | 10370 | 10360 | 10370 | 10360 | 596 |
| 459 | 20250114 | 113800 | 2911033430 | 10360 | 10360 | 10360 | 10360 | 205 |
| 460 | 20250114 | 113700 | 2908909630 | 10370 | 10360 | 10370 | 10360 | 250 |
| 461 | 20250114 | 113600 | 2906317610 | 10370 | 10370 | 10370 | 10360 | 2176 |
| 462 | 20250114 | 113500 | 2883773780 | 10370 | 10370 | 10370 | 10370 | 277 |
| 463 | 20250114 | 113400 | 2880901290 | 10370 | 10370 | 10370 | 10360 | 371 |
| 464 | 20250114 | 113300 | 2877054150 | 10370 | 10360 | 10370 | 10360 | 376 |
| 465 | 20250114 | 113200 | 2873157930 | 10370 | 10370 | 10370 | 10360 | 135 |
| 466 | 20250114 | 113100 | 2871758110 | 10370 | 10370 | 10370 | 10370 | 1181 |
| 467 | 20250114 | 113000 | 2859511140 | 10370 | 10360 | 10370 | 10360 | 1641 |
| 468 | 20250114 | 112900 | 2842494180 | 10370 | 10360 | 10370 | 10360 | 413 |
| 469 | 20250114 | 112800 | 2838211640 | 10370 | 10370 | 10370 | 10360 | 714 |
| 470 | 20250114 | 112700 | 2830810310 | 10360 | 10360 | 10370 | 10360 | 131 |
| 471 | 20250114 | 112600 | 2829453130 | 10360 | 10360 | 10370 | 10360 | 348 |
| 472 | 20250114 | 112500 | 2825846850 | 10370 | 10360 | 10370 | 10360 | 124 |
| 473 | 20250114 | 112400 | 2824561870 | 10360 | 10360 | 10370 | 10360 | 313 |
| 474 | 20250114 | 112300 | 2821318960 | 10370 | 10360 | 10370 | 10360 | 473 |
| 475 | 20250114 | 112200 | 2816416200 | 10360 | 10360 | 10370 | 10350 | 499 |
| 476 | 20250114 | 112100 | 2811246440 | 10360 | 10360 | 10360 | 10350 | 436 |
| 477 | 20250114 | 112000 | 2806731850 | 10350 | 10350 | 10360 | 10350 | 215 |
| 478 | 20250114 | 111900 | 2804506580 | 10350 | 10350 | 10360 | 10350 | 504 |
| 479 | 20250114 | 111800 | 2799289910 | 10360 | 10350 | 10360 | 10350 | 491 |
| 480 | 20250114 | 111700 | 2794207180 | 10350 | 10350 | 10360 | 10350 | 110 |
| 481 | 20250114 | 111600 | 2793068670 | 10360 | 10360 | 10360 | 10350 | 361 |
| 482 | 20250114 | 111500 | 2789332220 | 10360 | 10350 | 10360 | 10350 | 170 |
| 483 | 20250114 | 111400 | 2787572520 | 10350 | 10360 | 10360 | 10350 | 333 |
| 484 | 20250114 | 111300 | 2784125930 | 10350 | 10360 | 10360 | 10350 | 61 |
| 485 | 20250114 | 111200 | 2783494080 | 10350 | 10360 | 10360 | 10350 | 757 |
| 486 | 20250114 | 111100 | 2775653240 | 10360 | 10350 | 10360 | 10350 | 592 |
| 487 | 20250114 | 111000 | 2769522980 | 10350 | 10350 | 10350 | 10350 | 223 |
| 488 | 20250114 | 110900 | 2767214930 | 10360 | 10370 | 10370 | 10350 | 277 |
| 489 | 20250114 | 110800 | 2764345470 | 10360 | 10360 | 10360 | 10360 | 163 |
| 490 | 20250114 | 110700 | 2762656790 | 10360 | 10360 | 10360 | 10360 | 327 |
| 491 | 20250114 | 110600 | 2759269070 | 10360 | 10360 | 10360 | 10360 | 304 |
| 492 | 20250114 | 110500 | 2756119630 | 10360 | 10360 | 10370 | 10360 | 57 |
| 493 | 20250114 | 110400 | 2755528930 | 10360 | 10360 | 10360 | 10350 | 700 |
| 494 | 20250114 | 110300 | 2748277450 | 10350 | 10350 | 10350 | 10350 | 261 |
| 495 | 20250114 | 110200 | 2745576100 | 10350 | 10360 | 10360 | 10350 | 343 |
| 496 | 20250114 | 110100 | 2742025890 | 10350 | 10350 | 10360 | 10350 | 312 |
| 497 | 20250114 | 110000 | 2738796630 | 10350 | 10350 | 10360 | 10350 | 44 |
| 498 | 20250114 | 105900 | 2738341210 | 10350 | 10350 | 10360 | 10350 | 276 |
| 499 | 20250114 | 105800 | 2735482190 | 10360 | 10360 | 10360 | 10350 | 345 |
| 500 | 20250114 | 105700 | 2731908260 | 10370 | 10370 | 10370 | 10370 | 38 |
| 501 | 20250114 | 105600 | 2731514200 | 10370 | 10360 | 10370 | 10350 | 383 |
| 502 | 20250114 | 105500 | 2727545100 | 10360 | 10360 | 10360 | 10360 | 142 |
| 503 | 20250114 | 105400 | 2726073980 | 10360 | 10370 | 10380 | 10350 | 1918 |
| 504 | 20250114 | 105300 | 2706175110 | 10380 | 10360 | 10380 | 10360 | 1028 |
| 505 | 20250114 | 105200 | 2695518710 | 10350 | 10350 | 10350 | 10340 | 445 |
| 506 | 20250114 | 105100 | 2690912970 | 10340 | 10340 | 10350 | 10340 | 1404 |
| 507 | 20250114 | 105000 | 2676382260 | 10340 | 10340 | 10350 | 10330 | 2819 |
| 508 | 20250114 | 104900 | 2647234390 | 10340 | 10350 | 10350 | 10340 | 1560 |
| 509 | 20250114 | 104800 | 2631103930 | 10350 | 10330 | 10350 | 10330 | 145 |
| 510 | 20250114 | 104700 | 2629604480 | 10330 | 10340 | 10350 | 10330 | 2976 |
| 511 | 20250114 | 104600 | 2598831740 | 10350 | 10340 | 10350 | 10340 | 644 |
| 512 | 20250114 | 104500 | 2592170420 | 10350 | 10340 | 10350 | 10330 | 1352 |
| 513 | 20250114 | 104400 | 2578192050 | 10340 | 10350 | 10360 | 10330 | 27957 |
| 514 | 20250114 | 104300 | 2288921990 | 10350 | 10350 | 10360 | 10350 | 7824 |
| 515 | 20250114 | 104200 | 2207932070 | 10350 | 10370 | 10370 | 10350 | 5140 |
| 516 | 20250114 | 104100 | 2154695800 | 10370 | 10360 | 10370 | 10360 | 286 |
| 517 | 20250114 | 104000 | 2151732590 | 10360 | 10360 | 10370 | 10360 | 472 |
| 518 | 20250114 | 103900 | 2146842450 | 10360 | 10360 | 10370 | 10360 | 108 |
| 519 | 20250114 | 103800 | 2145723400 | 10360 | 10360 | 10370 | 10360 | 306 |
| 520 | 20250114 | 103700 | 2142553000 | 10360 | 10370 | 10370 | 10360 | 280 |
| 521 | 20250114 | 103600 | 2139652000 | 10360 | 10370 | 10370 | 10360 | 510 |
| 522 | 20250114 | 103500 | 2134367850 | 10370 | 10360 | 10370 | 10360 | 368 |
| 523 | 20250114 | 103400 | 2130554510 | 10370 | 10370 | 10370 | 10360 | 906 |
| 524 | 20250114 | 103300 | 2121160080 | 10360 | 10370 | 10370 | 10360 | 275 |
| 525 | 20250114 | 103200 | 2118310990 | 10370 | 10370 | 10370 | 10360 | 303 |
| 526 | 20250114 | 103100 | 2115171800 | 10370 | 10360 | 10370 | 10360 | 1995 |
| 527 | 20250114 | 103000 | 2094503330 | 10370 | 10360 | 10370 | 10360 | 979 |
| 528 | 20250114 | 102900 | 2084354220 | 10360 | 10360 | 10370 | 10360 | 105 |
| 529 | 20250114 | 102800 | 2083266390 | 10360 | 10360 | 10370 | 10360 | 1224 |
| 530 | 20250114 | 102700 | 2070584620 | 10360 | 10360 | 10370 | 10360 | 3276 |
| 531 | 20250114 | 102600 | 2036644460 | 10360 | 10360 | 10370 | 10360 | 348 |
| 532 | 20250114 | 102500 | 2033039150 | 10370 | 10360 | 10370 | 10350 | 2257 |
| 533 | 20250114 | 102400 | 2009647960 | 10350 | 10350 | 10360 | 10350 | 1288 |
| 534 | 20250114 | 102300 | 1996307350 | 10360 | 10370 | 10370 | 10350 | 7887 |
| 535 | 20250114 | 102200 | 1914601560 | 10370 | 10380 | 10400 | 10370 | 35675 |
| 536 | 20250114 | 102100 | 1544394520 | 10380 | 10380 | 10390 | 10380 | 475 |
| 537 | 20250114 | 102000 | 1539463740 | 10380 | 10380 | 10390 | 10380 | 566 |
| 538 | 20250114 | 101900 | 1533587990 | 10380 | 10380 | 10390 | 10380 | 1509 |
| 539 | 20250114 | 101800 | 1517923560 | 10380 | 10380 | 10390 | 10380 | 377 |
| 540 | 20250114 | 101700 | 1514009960 | 10380 | 10380 | 10390 | 10380 | 125 |
| 541 | 20250114 | 101600 | 1512712450 | 10380 | 10380 | 10380 | 10380 | 444 |
| 542 | 20250114 | 101500 | 1508103730 | 10370 | 10380 | 10380 | 10370 | 2353 |
| 543 | 20250114 | 101400 | 1483679810 | 10380 | 10380 | 10390 | 10370 | 3261 |
| 544 | 20250114 | 101300 | 1449831660 | 10380 | 10380 | 10380 | 10380 | 3721 |
| 545 | 20250114 | 101200 | 1411207680 | 10380 | 10390 | 10400 | 10380 | 3180 |
| 546 | 20250114 | 101100 | 1378168370 | 10390 | 10400 | 10410 | 10390 | 861 |
| 547 | 20250114 | 101000 | 1369215620 | 10420 | 10400 | 10420 | 10400 | 3082 |
| 548 | 20250114 | 100900 | 1337161030 | 10400 | 10390 | 10400 | 10390 | 2842 |
| 549 | 20250114 | 100800 | 1307606080 | 10390 | 10400 | 10400 | 10390 | 229 |
| 550 | 20250114 | 100700 | 1305226340 | 10390 | 10390 | 10400 | 10390 | 142 |
| 551 | 20250114 | 100600 | 1303750020 | 10400 | 10390 | 10400 | 10390 | 223 |
| 552 | 20250114 | 100500 | 1301432750 | 10390 | 10390 | 10400 | 10390 | 1163 |
| 553 | 20250114 | 100400 | 1289339000 | 10390 | 10390 | 10400 | 10390 | 251 |
| 554 | 20250114 | 100300 | 1286730710 | 10400 | 10390 | 10400 | 10390 | 259 |
| 555 | 20250114 | 100200 | 1284039580 | 10390 | 10390 | 10390 | 10390 | 664 |
| 556 | 20250114 | 100100 | 1277140620 | 10390 | 10390 | 10400 | 10380 | 980 |
| 557 | 20250114 | 100000 | 1266958440 | 10390 | 10390 | 10390 | 10380 | 1759 |
| 558 | 20250114 | 095900 | 1248684420 | 10390 | 10390 | 10400 | 10390 | 5075 |
| 559 | 20250114 | 095800 | 1195954540 | 10390 | 10400 | 10410 | 10390 | 7322 |
| 560 | 20250114 | 095700 | 1119807650 | 10400 | 10410 | 10410 | 10400 | 2593 |
| 561 | 20250114 | 095600 | 1092837810 | 10400 | 10400 | 10410 | 10400 | 1456 |
| 562 | 20250114 | 095500 | 1077684820 | 10410 | 10400 | 10410 | 10390 | 1511 |
| 563 | 20250114 | 095400 | 1061967120 | 10400 | 10400 | 10400 | 10390 | 459 |
| 564 | 20250114 | 095300 | 1057197130 | 10400 | 10390 | 10400 | 10390 | 423 |
| 565 | 20250114 | 095200 | 1052801940 | 10400 | 10400 | 10400 | 10390 | 297 |
| 566 | 20250114 | 095100 | 1049714210 | 10390 | 10400 | 10400 | 10390 | 1988 |
| 567 | 20250114 | 095000 | 1029058010 | 10400 | 10390 | 10400 | 10390 | 557 |
| 568 | 20250114 | 094900 | 1023267190 | 10400 | 10380 | 10400 | 10380 | 3314 |
| 569 | 20250114 | 094800 | 988835920 | 10380 | 10390 | 10390 | 10380 | 136 |
| 570 | 20250114 | 094700 | 987424130 | 10390 | 10380 | 10390 | 10370 | 5520 |
| 571 | 20250114 | 094600 | 930126540 | 10390 | 10390 | 10390 | 10380 | 2547 |
| 572 | 20250114 | 094500 | 903683650 | 10390 | 10390 | 10400 | 10390 | 2645 |
| 573 | 20250114 | 094400 | 876202090 | 10390 | 10410 | 10410 | 10390 | 1980 |
| 574 | 20250114 | 094300 | 855613000 | 10400 | 10400 | 10410 | 10400 | 1125 |
| 575 | 20250114 | 094200 | 843912970 | 10400 | 10390 | 10410 | 10390 | 4229 |
| 576 | 20250114 | 094100 | 799932250 | 10390 | 10400 | 10400 | 10390 | 357 |
| 577 | 20250114 | 094000 | 796222840 | 10400 | 10400 | 10400 | 10390 | 1563 |
| 578 | 20250114 | 093900 | 779982960 | 10400 | 10390 | 10400 | 10390 | 277 |
| 579 | 20250114 | 093800 | 777104870 | 10390 | 10390 | 10390 | 10390 | 324 |
| 580 | 20250114 | 093700 | 773738510 | 10390 | 10400 | 10400 | 10390 | 4624 |
| 581 | 20250114 | 093600 | 725692170 | 10390 | 10390 | 10400 | 10390 | 8135 |
| 582 | 20250114 | 093500 | 641152010 | 10390 | 10420 | 10420 | 10390 | 19326 |
| 583 | 20250114 | 093400 | 440221110 | 10420 | 10420 | 10420 | 10400 | 4755 |
| 584 | 20250114 | 093300 | 390720230 | 10420 | 10410 | 10420 | 10410 | 316 |
| 585 | 20250114 | 093200 | 387430490 | 10410 | 10420 | 10420 | 10410 | 910 |
| 586 | 20250114 | 093100 | 377956210 | 10420 | 10420 | 10420 | 10410 | 1282 |
| 587 | 20250114 | 093000 | 364600110 | 10420 | 10410 | 10430 | 10410 | 2708 |
| 588 | 20250114 | 092900 | 336382720 | 10410 | 10410 | 10410 | 10400 | 2509 |
| 589 | 20250114 | 092800 | 310265090 | 10410 | 10420 | 10420 | 10410 | 342 |
| 590 | 20250114 | 092700 | 306704040 | 10420 | 10410 | 10420 | 10410 | 1529 |
| 591 | 20250114 | 092600 | 290783270 | 10420 | 10410 | 10420 | 10410 | 1031 |
| 592 | 20250114 | 092500 | 280049580 | 10410 | 10430 | 10430 | 10410 | 4808 |
| 593 | 20250114 | 092400 | 229953190 | 10430 | 10420 | 10430 | 10420 | 420 |
| 594 | 20250114 | 092300 | 225575400 | 10420 | 10420 | 10430 | 10420 | 964 |
| 595 | 20250114 | 092200 | 215530380 | 10420 | 10440 | 10440 | 10420 | 403 |
| 596 | 20250114 | 092100 | 211330170 | 10440 | 10420 | 10440 | 10410 | 1125 |
| 597 | 20250114 | 092000 | 199603900 | 10420 | 10410 | 10420 | 10410 | 619 |
| 598 | 20250114 | 091900 | 193158030 | 10420 | 10410 | 10420 | 10410 | 2080 |
| 599 | 20250114 | 091800 | 171497530 | 10410 | 10430 | 10440 | 10410 | 1683 |
| 600 | 20250114 | 091700 | 153949980 | 10440 | 10430 | 10440 | 10430 | 381 |
| 601 | 20250114 | 091600 | 149975340 | 10430 | 10440 | 10440 | 10430 | 869 |
| 602 | 20250114 | 091500 | 140904540 | 10440 | 10440 | 10440 | 10430 | 152 |
| 603 | 20250114 | 091400 | 139318660 | 10440 | 10430 | 10440 | 10430 | 885 |
| 604 | 20250114 | 091300 | 130084660 | 10440 | 10440 | 10440 | 10430 | 147 |
| 605 | 20250114 | 091200 | 128551080 | 10440 | 10440 | 10440 | 10440 | 86 |
| 606 | 20250114 | 091100 | 127653240 | 10450 | 10440 | 10450 | 10430 | 780 |
| 607 | 20250114 | 091000 | 119510020 | 10440 | 10440 | 10450 | 10440 | 24 |
| 608 | 20250114 | 090900 | 119259410 | 10440 | 10450 | 10450 | 10440 | 1163 |
| 609 | 20250114 | 090800 | 107107490 | 10460 | 10470 | 10480 | 10450 | 534 |
| 610 | 20250114 | 090700 | 101523360 | 10470 | 10460 | 10470 | 10460 | 3 |
| 611 | 20250114 | 090600 | 101491970 | 10460 | 10450 | 10460 | 10450 | 52 |
| 612 | 20250114 | 090500 | 100948330 | 10460 | 10450 | 10460 | 10450 | 20 |
| 613 | 20250114 | 090400 | 100739170 | 10450 | 10450 | 10450 | 10450 | 727 |
| 614 | 20250114 | 090300 | 93142020 | 10460 | 10470 | 10490 | 10460 | 305 |
| 615 | 20250114 | 090200 | 89949120 | 10500 | 10490 | 10500 | 10450 | 1014 |
| 616 | 20250114 | 090100 | 79309070 | 10490 | 10470 | 10490 | 10430 | 5570 |
| 617 | 20250114 | 090000 | 21072300 | 10470 | 10500 | 10500 | 10470 | 2007 |