33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 3 | 20250212 | 191500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250212 | 191400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250212 | 191300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250212 | 191200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250212 | 191100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250212 | 191000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250212 | 190900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250212 | 190800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250212 | 190700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250212 | 190600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250212 | 190500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250212 | 190400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250212 | 190300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250212 | 190200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250212 | 190100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250212 | 190000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250212 | 185900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250212 | 185800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250212 | 185700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250212 | 185600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250212 | 185500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250212 | 185400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250212 | 185300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250212 | 185200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250212 | 185100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250212 | 185000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250212 | 184900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250212 | 184800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250212 | 184700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250212 | 184600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 33 | 20250212 | 184500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250212 | 184400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250212 | 184300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250212 | 184200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250212 | 184100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250212 | 184000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250212 | 183900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250212 | 183800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250212 | 183700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250212 | 183600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250212 | 183500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250212 | 183400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250212 | 183300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250212 | 183200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250212 | 183100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250212 | 183000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250212 | 182900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250212 | 182800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250212 | 182700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250212 | 182600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250212 | 182500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250212 | 182400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250212 | 182300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250212 | 182200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250212 | 182100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250212 | 182000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250212 | 181900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250212 | 181800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250212 | 181700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250212 | 181600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 63 | 20250212 | 181500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250212 | 181400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250212 | 181300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250212 | 181200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250212 | 181100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250212 | 181000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250212 | 180900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250212 | 180800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250212 | 180700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250212 | 180600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250212 | 180500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250212 | 180400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250212 | 180300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250212 | 180200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250212 | 180100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250212 | 180000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250212 | 175900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250212 | 175800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250212 | 175700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250212 | 175600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250212 | 175500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250212 | 175400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250212 | 175300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250212 | 175200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250212 | 175100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250212 | 175000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250212 | 174900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250212 | 174800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250212 | 174700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250212 | 174600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 93 | 20250212 | 174500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250212 | 174400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250212 | 174300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250212 | 174200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250212 | 174100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250212 | 174000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250212 | 173900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250212 | 173800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250212 | 173700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250212 | 173600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250212 | 173500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250212 | 173400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250212 | 173300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250212 | 173200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250212 | 173100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250212 | 173000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250212 | 172900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250212 | 172800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250212 | 172700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250212 | 172600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250212 | 172500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250212 | 172400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250212 | 172300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250212 | 172200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250212 | 172100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250212 | 172000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250212 | 171900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250212 | 171800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250212 | 171700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250212 | 171600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 123 | 20250212 | 171500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250212 | 171400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250212 | 171300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250212 | 171200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250212 | 171100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250212 | 171000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250212 | 170900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250212 | 170800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250212 | 170700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250212 | 170600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250212 | 170500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250212 | 170400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250212 | 170300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250212 | 170200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250212 | 170100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250212 | 170000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250212 | 165900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250212 | 165800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250212 | 165700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250212 | 165600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250212 | 165500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250212 | 165400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250212 | 165300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250212 | 165200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250212 | 165100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250212 | 165000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250212 | 164900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250212 | 164800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250212 | 164700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250212 | 164600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 153 | 20250212 | 164500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250212 | 164400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250212 | 164300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250212 | 164200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250212 | 164100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250212 | 164000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250212 | 163900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250212 | 163800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250212 | 163700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250212 | 163600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250212 | 163500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250212 | 163400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250212 | 163300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250212 | 163200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250212 | 163100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250212 | 163000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250212 | 162900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250212 | 162800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250212 | 162700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250212 | 162600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250212 | 162500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250212 | 162400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250212 | 162300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250212 | 162200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250212 | 162100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250212 | 162000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250212 | 161900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250212 | 161800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250212 | 161700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250212 | 161600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 183 | 20250212 | 161500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250212 | 161400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250212 | 161300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250212 | 161200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250212 | 161100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250212 | 161000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250212 | 160900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250212 | 160800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250212 | 160700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250212 | 160600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250212 | 160500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250212 | 160400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250212 | 160300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250212 | 160200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250212 | 160100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250212 | 160000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250212 | 155900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250212 | 155800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250212 | 155700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250212 | 155600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250212 | 155500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250212 | 155400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250212 | 155300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250212 | 155200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250212 | 155100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250212 | 155000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250212 | 154900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250212 | 154800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250212 | 154700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250212 | 154600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 213 | 20250212 | 154500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250212 | 154400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250212 | 154300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250212 | 154200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250212 | 154100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250212 | 154000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250212 | 153900 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250212 | 153800 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250212 | 153700 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250212 | 153600 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250212 | 153500 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250212 | 153400 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250212 | 153300 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250212 | 153200 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250212 | 153100 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250212 | 153000 | 4751127190 | 10510 | 10510 | 10510 | 10510 | 37559 |
| 229 | 20250212 | 152900 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20250212 | 152800 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20250212 | 152700 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20250212 | 152600 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20250212 | 152500 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20250212 | 152400 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20250212 | 152300 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20250212 | 152200 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20250212 | 152100 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20250212 | 152000 | 4356382100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20250212 | 151900 | 4356382100 | 10520 | 10520 | 10530 | 10520 | 886 |
| 240 | 20250212 | 151800 | 4347061050 | 10520 | 10530 | 10530 | 10520 | 887 |
| 241 | 20250212 | 151700 | 4337727570 | 10530 | 10530 | 10530 | 10520 | 1130 |
| 242 | 20250212 | 151600 | 4325836730 | 10520 | 10530 | 10530 | 10520 | 2193 |
| 243 | 20250212 | 151500 | 4302753810 | 10530 | 10530 | 10530 | 10520 | 1426 |
| 244 | 20250212 | 151400 | 4287745840 | 10520 | 10520 | 10530 | 10520 | 965 |
| 245 | 20250212 | 151300 | 4277593750 | 10520 | 10530 | 10530 | 10520 | 750 |
| 246 | 20250212 | 151200 | 4269703400 | 10520 | 10550 | 10550 | 10520 | 1205 |
| 247 | 20250212 | 151100 | 4257015190 | 10540 | 10530 | 10550 | 10530 | 4218 |
| 248 | 20250212 | 151000 | 4212569170 | 10530 | 10530 | 10540 | 10530 | 987 |
| 249 | 20250212 | 150900 | 4202175730 | 10530 | 10530 | 10540 | 10520 | 2271 |
| 250 | 20250212 | 150800 | 4178262420 | 10530 | 10530 | 10540 | 10520 | 2235 |
| 251 | 20250212 | 150700 | 4154728410 | 10530 | 10540 | 10540 | 10530 | 1885 |
| 252 | 20250212 | 150600 | 4134867100 | 10540 | 10540 | 10540 | 10530 | 1125 |
| 253 | 20250212 | 150500 | 4123018410 | 10540 | 10540 | 10540 | 10530 | 850 |
| 254 | 20250212 | 150400 | 4114067430 | 10530 | 10530 | 10540 | 10530 | 918 |
| 255 | 20250212 | 150300 | 4104400590 | 10530 | 10540 | 10540 | 10530 | 1593 |
| 256 | 20250212 | 150200 | 4087624220 | 10530 | 10530 | 10540 | 10530 | 1104 |
| 257 | 20250212 | 150100 | 4075998560 | 10530 | 10530 | 10540 | 10530 | 1174 |
| 258 | 20250212 | 150000 | 4063633350 | 10540 | 10530 | 10540 | 10520 | 1458 |
| 259 | 20250212 | 145900 | 4048281670 | 10530 | 10520 | 10530 | 10520 | 935 |
| 260 | 20250212 | 145800 | 4038445040 | 10520 | 10530 | 10530 | 10520 | 538 |
| 261 | 20250212 | 145700 | 4032782770 | 10520 | 10530 | 10530 | 10520 | 712 |
| 262 | 20250212 | 145600 | 4025286280 | 10520 | 10540 | 10540 | 10520 | 2396 |
| 263 | 20250212 | 145500 | 4000071550 | 10540 | 10540 | 10540 | 10520 | 1773 |
| 264 | 20250212 | 145400 | 3981401560 | 10540 | 10540 | 10540 | 10530 | 256 |
| 265 | 20250212 | 145300 | 3978705650 | 10540 | 10550 | 10550 | 10530 | 896 |
| 266 | 20250212 | 145200 | 3969270430 | 10550 | 10540 | 10550 | 10520 | 3904 |
| 267 | 20250212 | 145100 | 3928159130 | 10540 | 10540 | 10540 | 10530 | 115 |
| 268 | 20250212 | 145000 | 3926947890 | 10530 | 10550 | 10550 | 10530 | 844 |
| 269 | 20250212 | 144900 | 3918052490 | 10540 | 10540 | 10550 | 10530 | 1550 |
| 270 | 20250212 | 144800 | 3901716390 | 10540 | 10550 | 10550 | 10540 | 1673 |
| 271 | 20250212 | 144700 | 3884082680 | 10540 | 10550 | 10550 | 10540 | 336 |
| 272 | 20250212 | 144600 | 3880540260 | 10540 | 10550 | 10550 | 10540 | 715 |
| 273 | 20250212 | 144500 | 3872999750 | 10540 | 10540 | 10550 | 10540 | 668 |
| 274 | 20250212 | 144400 | 3865955140 | 10540 | 10550 | 10550 | 10540 | 894 |
| 275 | 20250212 | 144300 | 3856528900 | 10550 | 10540 | 10550 | 10540 | 456 |
| 276 | 20250212 | 144200 | 3851720710 | 10550 | 10550 | 10550 | 10540 | 726 |
| 277 | 20250212 | 144100 | 3844064320 | 10540 | 10550 | 10550 | 10540 | 391 |
| 278 | 20250212 | 144000 | 3839941480 | 10540 | 10540 | 10550 | 10540 | 528 |
| 279 | 20250212 | 143900 | 3834373230 | 10550 | 10550 | 10550 | 10540 | 343 |
| 280 | 20250212 | 143800 | 3830756040 | 10550 | 10550 | 10550 | 10540 | 652 |
| 281 | 20250212 | 143700 | 3823878700 | 10540 | 10540 | 10550 | 10540 | 697 |
| 282 | 20250212 | 143600 | 3816528290 | 10550 | 10530 | 10550 | 10520 | 1654 |
| 283 | 20250212 | 143500 | 3799111030 | 10520 | 10530 | 10540 | 10520 | 1251 |
| 284 | 20250212 | 143400 | 3785942300 | 10530 | 10540 | 10550 | 10530 | 419 |
| 285 | 20250212 | 143300 | 3781528910 | 10530 | 10540 | 10550 | 10530 | 482 |
| 286 | 20250212 | 143200 | 3776449740 | 10550 | 10540 | 10550 | 10530 | 1720 |
| 287 | 20250212 | 143100 | 3758320900 | 10550 | 10540 | 10550 | 10540 | 372 |
| 288 | 20250212 | 143000 | 3754398610 | 10550 | 10540 | 10550 | 10540 | 408 |
| 289 | 20250212 | 142900 | 3750095660 | 10550 | 10550 | 10550 | 10540 | 392 |
| 290 | 20250212 | 142800 | 3745962660 | 10540 | 10550 | 10550 | 10540 | 589 |
| 291 | 20250212 | 142700 | 3739752580 | 10540 | 10550 | 10550 | 10540 | 427 |
| 292 | 20250212 | 142600 | 3735251680 | 10550 | 10540 | 10550 | 10540 | 276 |
| 293 | 20250212 | 142500 | 3732342590 | 10550 | 10550 | 10550 | 10540 | 279 |
| 294 | 20250212 | 142400 | 3729401670 | 10550 | 10550 | 10550 | 10540 | 479 |
| 295 | 20250212 | 142300 | 3724351180 | 10540 | 10540 | 10550 | 10540 | 232 |
| 296 | 20250212 | 142200 | 3721905530 | 10540 | 10540 | 10550 | 10540 | 405 |
| 297 | 20250212 | 142100 | 3717634910 | 10540 | 10540 | 10550 | 10540 | 159 |
| 298 | 20250212 | 142000 | 3715959000 | 10550 | 10570 | 10570 | 10540 | 3317 |
| 299 | 20250212 | 141900 | 3680951970 | 10570 | 10560 | 10570 | 10550 | 4210 |
| 300 | 20250212 | 141800 | 3636490400 | 10550 | 10550 | 10560 | 10550 | 437 |
| 301 | 20250212 | 141700 | 3631876620 | 10550 | 10550 | 10560 | 10550 | 336 |
| 302 | 20250212 | 141600 | 3628330160 | 10560 | 10550 | 10560 | 10550 | 1064 |
| 303 | 20250212 | 141500 | 3617095390 | 10550 | 10550 | 10560 | 10550 | 1153 |
| 304 | 20250212 | 141400 | 3604921350 | 10550 | 10550 | 10560 | 10550 | 1798 |
| 305 | 20250212 | 141300 | 3585949560 | 10550 | 10550 | 10550 | 10540 | 504 |
| 306 | 20250212 | 141200 | 3580634460 | 10540 | 10550 | 10550 | 10540 | 638 |
| 307 | 20250212 | 141100 | 3573905210 | 10540 | 10550 | 10550 | 10540 | 308 |
| 308 | 20250212 | 141000 | 3570656840 | 10550 | 10550 | 10550 | 10540 | 629 |
| 309 | 20250212 | 140900 | 3564021210 | 10550 | 10550 | 10550 | 10540 | 391 |
| 310 | 20250212 | 140800 | 3559896930 | 10550 | 10550 | 10550 | 10540 | 260 |
| 311 | 20250212 | 140700 | 3557153990 | 10550 | 10550 | 10550 | 10540 | 964 |
| 312 | 20250212 | 140600 | 3546984100 | 10540 | 10550 | 10550 | 10540 | 432 |
| 313 | 20250212 | 140500 | 3542427290 | 10550 | 10540 | 10550 | 10530 | 1700 |
| 314 | 20250212 | 140400 | 3524495830 | 10540 | 10530 | 10540 | 10530 | 636 |
| 315 | 20250212 | 140300 | 3517794320 | 10540 | 10530 | 10540 | 10530 | 198 |
| 316 | 20250212 | 140200 | 3515707610 | 10540 | 10540 | 10540 | 10530 | 203 |
| 317 | 20250212 | 140100 | 3513569810 | 10530 | 10540 | 10550 | 10530 | 5695 |
| 318 | 20250212 | 140000 | 3453549380 | 10540 | 10550 | 10550 | 10540 | 55 |
| 319 | 20250212 | 135900 | 3452969380 | 10550 | 10550 | 10560 | 10540 | 544 |
| 320 | 20250212 | 135800 | 3447229320 | 10540 | 10550 | 10560 | 10540 | 1252 |
| 321 | 20250212 | 135700 | 3434020740 | 10550 | 10550 | 10550 | 10540 | 486 |
| 322 | 20250212 | 135600 | 3428894160 | 10550 | 10550 | 10550 | 10540 | 1043 |
| 323 | 20250212 | 135500 | 3417890830 | 10540 | 10540 | 10550 | 10540 | 952 |
| 324 | 20250212 | 135400 | 3407847840 | 10540 | 10540 | 10550 | 10540 | 1185 |
| 325 | 20250212 | 135300 | 3395348450 | 10550 | 10550 | 10550 | 10540 | 445 |
| 326 | 20250212 | 135200 | 3390655420 | 10550 | 10550 | 10550 | 10540 | 373 |
| 327 | 20250212 | 135100 | 3386721700 | 10550 | 10540 | 10550 | 10540 | 438 |
| 328 | 20250212 | 135000 | 3382101140 | 10540 | 10550 | 10550 | 10540 | 351 |
| 329 | 20250212 | 134900 | 3378399570 | 10550 | 10550 | 10550 | 10540 | 180 |
| 330 | 20250212 | 134800 | 3376501700 | 10540 | 10550 | 10560 | 10540 | 307 |
| 331 | 20250212 | 134700 | 3373263330 | 10540 | 10560 | 10560 | 10540 | 897 |
| 332 | 20250212 | 134600 | 3363800600 | 10560 | 10550 | 10560 | 10540 | 403 |
| 333 | 20250212 | 134500 | 3359547990 | 10540 | 10550 | 10550 | 10540 | 566 |
| 334 | 20250212 | 134400 | 3353577650 | 10550 | 10550 | 10550 | 10550 | 192 |
| 335 | 20250212 | 134300 | 3351552050 | 10550 | 10540 | 10550 | 10540 | 1144 |
| 336 | 20250212 | 134200 | 3339483870 | 10540 | 10540 | 10550 | 10540 | 830 |
| 337 | 20250212 | 134100 | 3330732310 | 10540 | 10550 | 10550 | 10540 | 318 |
| 338 | 20250212 | 134000 | 3327378250 | 10550 | 10540 | 10550 | 10540 | 604 |
| 339 | 20250212 | 133900 | 3321007840 | 10550 | 10550 | 10550 | 10540 | 389 |
| 340 | 20250212 | 133800 | 3316904300 | 10550 | 10550 | 10550 | 10540 | 1638 |
| 341 | 20250212 | 133700 | 3299625680 | 10540 | 10540 | 10550 | 10540 | 780 |
| 342 | 20250212 | 133600 | 3291399440 | 10540 | 10540 | 10550 | 10540 | 337 |
| 343 | 20250212 | 133500 | 3287845320 | 10550 | 10540 | 10550 | 10540 | 529 |
| 344 | 20250212 | 133400 | 3282267410 | 10550 | 10550 | 10550 | 10540 | 519 |
| 345 | 20250212 | 133300 | 3276792250 | 10540 | 10550 | 10550 | 10540 | 438 |
| 346 | 20250212 | 133200 | 3272172530 | 10550 | 10550 | 10550 | 10540 | 492 |
| 347 | 20250212 | 133100 | 3266984670 | 10550 | 10540 | 10550 | 10540 | 369 |
| 348 | 20250212 | 133000 | 3263092000 | 10550 | 10540 | 10550 | 10540 | 481 |
| 349 | 20250212 | 132900 | 3258018110 | 10550 | 10550 | 10550 | 10540 | 324 |
| 350 | 20250212 | 132800 | 3254601380 | 10550 | 10550 | 10550 | 10540 | 394 |
| 351 | 20250212 | 132700 | 3250445850 | 10550 | 10540 | 10550 | 10540 | 559 |
| 352 | 20250212 | 132600 | 3244550090 | 10550 | 10540 | 10550 | 10540 | 349 |
| 353 | 20250212 | 132500 | 3240869980 | 10540 | 10540 | 10550 | 10540 | 443 |
| 354 | 20250212 | 132400 | 3236197790 | 10540 | 10540 | 10550 | 10540 | 396 |
| 355 | 20250212 | 132300 | 3232020950 | 10540 | 10540 | 10550 | 10540 | 274 |
| 356 | 20250212 | 132200 | 3229131760 | 10540 | 10550 | 10550 | 10540 | 388 |
| 357 | 20250212 | 132100 | 3225039290 | 10550 | 10540 | 10550 | 10540 | 351 |
| 358 | 20250212 | 132000 | 3221336720 | 10550 | 10540 | 10550 | 10540 | 258 |
| 359 | 20250212 | 131900 | 3218617350 | 10540 | 10530 | 10540 | 10530 | 3778 |
| 360 | 20250212 | 131800 | 3178798220 | 10530 | 10530 | 10540 | 10530 | 108 |
| 361 | 20250212 | 131700 | 3177660930 | 10540 | 10540 | 10540 | 10540 | 2905 |
| 362 | 20250212 | 131600 | 3147042230 | 10540 | 10550 | 10550 | 10540 | 185 |
| 363 | 20250212 | 131500 | 3145092000 | 10540 | 10550 | 10550 | 10540 | 1283 |
| 364 | 20250212 | 131400 | 3131557410 | 10550 | 10570 | 10570 | 10550 | 5839 |
| 365 | 20250212 | 131300 | 3069853840 | 10570 | 10580 | 10590 | 10570 | 1336 |
| 366 | 20250212 | 131200 | 3055720530 | 10580 | 10570 | 10580 | 10570 | 1396 |
| 367 | 20250212 | 131100 | 3040960370 | 10560 | 10560 | 10570 | 10560 | 198 |
| 368 | 20250212 | 131000 | 3038868590 | 10570 | 10560 | 10570 | 10560 | 572 |
| 369 | 20250212 | 130900 | 3032824130 | 10560 | 10570 | 10570 | 10560 | 533 |
| 370 | 20250212 | 130800 | 3027192390 | 10560 | 10560 | 10570 | 10560 | 684 |
| 371 | 20250212 | 130700 | 3019967680 | 10570 | 10570 | 10570 | 10560 | 452 |
| 372 | 20250212 | 130600 | 3015190760 | 10560 | 10570 | 10570 | 10560 | 533 |
| 373 | 20250212 | 130500 | 3009559170 | 10570 | 10570 | 10570 | 10560 | 78 |
| 374 | 20250212 | 130400 | 3008734840 | 10570 | 10550 | 10570 | 10550 | 1065 |
| 375 | 20250212 | 130300 | 2997487590 | 10550 | 10550 | 10550 | 10550 | 388 |
| 376 | 20250212 | 130200 | 2993394190 | 10550 | 10560 | 10560 | 10550 | 874 |
| 377 | 20250212 | 130100 | 2984165210 | 10560 | 10560 | 10570 | 10560 | 245 |
| 378 | 20250212 | 130000 | 2981577900 | 10560 | 10560 | 10570 | 10560 | 177 |
| 379 | 20250212 | 125900 | 2979708760 | 10560 | 10560 | 10560 | 10560 | 1782 |
| 380 | 20250212 | 125800 | 2960890840 | 10570 | 10560 | 10570 | 10560 | 283 |
| 381 | 20250212 | 125700 | 2957900650 | 10570 | 10560 | 10570 | 10560 | 392 |
| 382 | 20250212 | 125600 | 2953758210 | 10570 | 10570 | 10570 | 10560 | 227 |
| 383 | 20250212 | 125500 | 2951359870 | 10560 | 10560 | 10570 | 10560 | 410 |
| 384 | 20250212 | 125400 | 2947027280 | 10560 | 10570 | 10570 | 10560 | 352 |
| 385 | 20250212 | 125300 | 2943307010 | 10560 | 10560 | 10570 | 10560 | 337 |
| 386 | 20250212 | 125200 | 2939747700 | 10560 | 10560 | 10560 | 10560 | 255 |
| 387 | 20250212 | 125100 | 2937054900 | 10560 | 10560 | 10570 | 10560 | 192 |
| 388 | 20250212 | 125000 | 2935026780 | 10560 | 10560 | 10560 | 10560 | 37 |
| 389 | 20250212 | 124900 | 2934636060 | 10560 | 10570 | 10580 | 10560 | 3239 |
| 390 | 20250212 | 124800 | 2900429370 | 10570 | 10570 | 10570 | 10560 | 517 |
| 391 | 20250212 | 124700 | 2894966690 | 10570 | 10560 | 10570 | 10560 | 201 |
| 392 | 20250212 | 124600 | 2892843000 | 10570 | 10570 | 10570 | 10560 | 603 |
| 393 | 20250212 | 124500 | 2886471790 | 10560 | 10570 | 10570 | 10560 | 303 |
| 394 | 20250212 | 124400 | 2883269910 | 10570 | 10560 | 10570 | 10560 | 91 |
| 395 | 20250212 | 124300 | 2882308900 | 10570 | 10580 | 10580 | 10560 | 1286 |
| 396 | 20250212 | 124200 | 2868714970 | 10570 | 10560 | 10570 | 10560 | 379 |
| 397 | 20250212 | 124100 | 2864709270 | 10570 | 10570 | 10570 | 10560 | 232 |
| 398 | 20250212 | 124000 | 2862257730 | 10570 | 10560 | 10570 | 10560 | 369 |
| 399 | 20250212 | 123900 | 2858358350 | 10570 | 10560 | 10570 | 10560 | 383 |
| 400 | 20250212 | 123800 | 2854311140 | 10560 | 10570 | 10570 | 10560 | 202 |
| 401 | 20250212 | 123700 | 2852176730 | 10570 | 10560 | 10570 | 10560 | 452 |
| 402 | 20250212 | 123600 | 2847400580 | 10570 | 10560 | 10570 | 10560 | 425 |
| 403 | 20250212 | 123500 | 2842909330 | 10560 | 10560 | 10560 | 10560 | 152 |
| 404 | 20250212 | 123400 | 2841304210 | 10560 | 10560 | 10570 | 10560 | 207 |
| 405 | 20250212 | 123300 | 2839118280 | 10560 | 10570 | 10570 | 10560 | 1454 |
| 406 | 20250212 | 123200 | 2823750200 | 10570 | 10580 | 10580 | 10570 | 1779 |
| 407 | 20250212 | 123100 | 2804928740 | 10590 | 10580 | 10590 | 10570 | 280 |
| 408 | 20250212 | 123000 | 2801965200 | 10580 | 10570 | 10580 | 10570 | 347 |
| 409 | 20250212 | 122900 | 2798294470 | 10580 | 10580 | 10580 | 10570 | 102 |
| 410 | 20250212 | 122800 | 2797215500 | 10580 | 10570 | 10580 | 10570 | 646 |
| 411 | 20250212 | 122700 | 2790382470 | 10570 | 10570 | 10580 | 10570 | 451 |
| 412 | 20250212 | 122600 | 2785613700 | 10570 | 10570 | 10570 | 10570 | 289 |
| 413 | 20250212 | 122500 | 2782558970 | 10570 | 10570 | 10580 | 10570 | 810 |
| 414 | 20250212 | 122400 | 2773995570 | 10570 | 10560 | 10580 | 10560 | 1236 |
| 415 | 20250212 | 122300 | 2760927290 | 10570 | 10570 | 10570 | 10560 | 405 |
| 416 | 20250212 | 122200 | 2756648250 | 10570 | 10560 | 10570 | 10560 | 197 |
| 417 | 20250212 | 122100 | 2754566230 | 10560 | 10560 | 10570 | 10560 | 317 |
| 418 | 20250212 | 122000 | 2751215840 | 10560 | 10560 | 10560 | 10560 | 389 |
| 419 | 20250212 | 121900 | 2747108000 | 10560 | 10570 | 10570 | 10560 | 2419 |
| 420 | 20250212 | 121800 | 2721539370 | 10570 | 10570 | 10580 | 10570 | 163 |
| 421 | 20250212 | 121700 | 2719816390 | 10580 | 10570 | 10580 | 10570 | 148 |
| 422 | 20250212 | 121600 | 2718251770 | 10570 | 10570 | 10580 | 10570 | 950 |
| 423 | 20250212 | 121500 | 2708201280 | 10570 | 10570 | 10570 | 10560 | 330 |
| 424 | 20250212 | 121400 | 2704713220 | 10560 | 10570 | 10570 | 10560 | 356 |
| 425 | 20250212 | 121300 | 2700951120 | 10570 | 10550 | 10570 | 10550 | 3551 |
| 426 | 20250212 | 121200 | 2663461970 | 10550 | 10550 | 10550 | 10540 | 144 |
| 427 | 20250212 | 121100 | 2661943480 | 10540 | 10540 | 10550 | 10540 | 262 |
| 428 | 20250212 | 121000 | 2659181820 | 10540 | 10550 | 10550 | 10540 | 480 |
| 429 | 20250212 | 120900 | 2654120090 | 10540 | 10550 | 10550 | 10540 | 554 |
| 430 | 20250212 | 120800 | 2648277420 | 10550 | 10540 | 10550 | 10540 | 1054 |
| 431 | 20250212 | 120700 | 2637166760 | 10550 | 10550 | 10550 | 10540 | 428 |
| 432 | 20250212 | 120600 | 2632652270 | 10550 | 10550 | 10550 | 10540 | 1037 |
| 433 | 20250212 | 120500 | 2621712450 | 10550 | 10540 | 10550 | 10540 | 395 |
| 434 | 20250212 | 120400 | 2617547750 | 10550 | 10550 | 10550 | 10540 | 705 |
| 435 | 20250212 | 120300 | 2610112590 | 10550 | 10550 | 10550 | 10540 | 294 |
| 436 | 20250212 | 120200 | 2607011670 | 10540 | 10550 | 10550 | 10540 | 82 |
| 437 | 20250212 | 120100 | 2606147130 | 10550 | 10550 | 10550 | 10540 | 216 |
| 438 | 20250212 | 120000 | 2603869410 | 10550 | 10530 | 10550 | 10530 | 9784 |
| 439 | 20250212 | 115900 | 2500822830 | 10530 | 10550 | 10550 | 10530 | 5896 |
| 440 | 20250212 | 115800 | 2438693150 | 10550 | 10550 | 10550 | 10540 | 513 |
| 441 | 20250212 | 115700 | 2433283170 | 10550 | 10550 | 10550 | 10540 | 814 |
| 442 | 20250212 | 115600 | 2424699660 | 10550 | 10550 | 10550 | 10540 | 297 |
| 443 | 20250212 | 115500 | 2421568350 | 10550 | 10550 | 10550 | 10540 | 350 |
| 444 | 20250212 | 115400 | 2417877350 | 10540 | 10550 | 10550 | 10540 | 1321 |
| 445 | 20250212 | 115300 | 2403943780 | 10540 | 10550 | 10550 | 10540 | 210 |
| 446 | 20250212 | 115200 | 2401730210 | 10550 | 10550 | 10550 | 10540 | 373 |
| 447 | 20250212 | 115100 | 2397796470 | 10550 | 10550 | 10550 | 10540 | 267 |
| 448 | 20250212 | 115000 | 2394980260 | 10540 | 10540 | 10550 | 10540 | 416 |
| 449 | 20250212 | 114900 | 2390595480 | 10540 | 10530 | 10540 | 10530 | 224 |
| 450 | 20250212 | 114800 | 2388235560 | 10540 | 10540 | 10540 | 10530 | 187 |
| 451 | 20250212 | 114700 | 2386266260 | 10540 | 10540 | 10550 | 10530 | 814 |
| 452 | 20250212 | 114600 | 2377686900 | 10550 | 10550 | 10550 | 10540 | 283 |
| 453 | 20250212 | 114500 | 2374702100 | 10550 | 10550 | 10550 | 10540 | 385 |
| 454 | 20250212 | 114400 | 2370642260 | 10550 | 10540 | 10550 | 10540 | 149 |
| 455 | 20250212 | 114300 | 2369071530 | 10540 | 10550 | 10550 | 10540 | 387 |
| 456 | 20250212 | 114200 | 2364992300 | 10540 | 10540 | 10550 | 10540 | 835 |
| 457 | 20250212 | 114100 | 2356189910 | 10540 | 10550 | 10550 | 10540 | 1715 |
| 458 | 20250212 | 114000 | 2338113140 | 10540 | 10540 | 10550 | 10540 | 631 |
| 459 | 20250212 | 113900 | 2331460430 | 10540 | 10550 | 10550 | 10540 | 98 |
| 460 | 20250212 | 113800 | 2330427320 | 10540 | 10560 | 10560 | 10540 | 615 |
| 461 | 20250212 | 113700 | 2323940470 | 10560 | 10550 | 10560 | 10550 | 611 |
| 462 | 20250212 | 113600 | 2317494170 | 10550 | 10550 | 10560 | 10550 | 1094 |
| 463 | 20250212 | 113500 | 2305952270 | 10560 | 10530 | 10560 | 10530 | 7507 |
| 464 | 20250212 | 113400 | 2226843190 | 10530 | 10530 | 10530 | 10520 | 338 |
| 465 | 20250212 | 113300 | 2223286070 | 10520 | 10520 | 10530 | 10520 | 533 |
| 466 | 20250212 | 113200 | 2217677880 | 10520 | 10520 | 10530 | 10520 | 274 |
| 467 | 20250212 | 113100 | 2214793860 | 10520 | 10530 | 10530 | 10520 | 373 |
| 468 | 20250212 | 113000 | 2210868760 | 10530 | 10520 | 10530 | 10520 | 376 |
| 469 | 20250212 | 112900 | 2206912880 | 10530 | 10530 | 10530 | 10520 | 816 |
| 470 | 20250212 | 112800 | 2198328250 | 10520 | 10520 | 10530 | 10520 | 5762 |
| 471 | 20250212 | 112700 | 2137710060 | 10530 | 10530 | 10530 | 10520 | 2002 |
| 472 | 20250212 | 112600 | 2116629490 | 10530 | 10530 | 10530 | 10520 | 660 |
| 473 | 20250212 | 112500 | 2109685810 | 10530 | 10530 | 10530 | 10520 | 3325 |
| 474 | 20250212 | 112400 | 2074676630 | 10540 | 10530 | 10540 | 10530 | 642 |
| 475 | 20250212 | 112300 | 2067912670 | 10530 | 10540 | 10540 | 10530 | 698 |
| 476 | 20250212 | 112200 | 2060561050 | 10530 | 10540 | 10540 | 10530 | 546 |
| 477 | 20250212 | 112100 | 2054809540 | 10540 | 10530 | 10540 | 10530 | 637 |
| 478 | 20250212 | 112000 | 2048099780 | 10530 | 10530 | 10540 | 10530 | 326 |
| 479 | 20250212 | 111900 | 2044666510 | 10530 | 10540 | 10550 | 10530 | 1359 |
| 480 | 20250212 | 111800 | 2030342840 | 10540 | 10540 | 10560 | 10540 | 529 |
| 481 | 20250212 | 111700 | 2024763980 | 10550 | 10550 | 10560 | 10550 | 2146 |
| 482 | 20250212 | 111600 | 2002121820 | 10560 | 10560 | 10560 | 10550 | 435 |
| 483 | 20250212 | 111500 | 1997530130 | 10550 | 10550 | 10560 | 10550 | 991 |
| 484 | 20250212 | 111400 | 1987073250 | 10550 | 10560 | 10560 | 10550 | 447 |
| 485 | 20250212 | 111300 | 1982357160 | 10560 | 10560 | 10560 | 10550 | 352 |
| 486 | 20250212 | 111200 | 1978641730 | 10550 | 10560 | 10560 | 10550 | 388 |
| 487 | 20250212 | 111100 | 1974546370 | 10550 | 10560 | 10560 | 10550 | 256 |
| 488 | 20250212 | 111000 | 1971845420 | 10560 | 10550 | 10560 | 10540 | 7576 |
| 489 | 20250212 | 110900 | 1891967720 | 10540 | 10550 | 10550 | 10540 | 446 |
| 490 | 20250212 | 110800 | 1887263800 | 10550 | 10550 | 10550 | 10540 | 307 |
| 491 | 20250212 | 110700 | 1884026440 | 10550 | 10540 | 10550 | 10540 | 328 |
| 492 | 20250212 | 110600 | 1880567500 | 10540 | 10560 | 10560 | 10540 | 490 |
| 493 | 20250212 | 110500 | 1875401520 | 10540 | 10530 | 10560 | 10530 | 4052 |
| 494 | 20250212 | 110400 | 1832659340 | 10530 | 10550 | 10550 | 10530 | 2610 |
| 495 | 20250212 | 110300 | 1805148760 | 10540 | 10550 | 10550 | 10540 | 511 |
| 496 | 20250212 | 110200 | 1799759620 | 10540 | 10550 | 10550 | 10540 | 385 |
| 497 | 20250212 | 110100 | 1795699920 | 10550 | 10540 | 10550 | 10540 | 347 |
| 498 | 20250212 | 110000 | 1792040740 | 10540 | 10550 | 10550 | 10540 | 499 |
| 499 | 20250212 | 105900 | 1786779250 | 10540 | 10540 | 10550 | 10540 | 932 |
| 500 | 20250212 | 105800 | 1776955670 | 10550 | 10550 | 10550 | 10540 | 298 |
| 501 | 20250212 | 105700 | 1773814480 | 10550 | 10540 | 10560 | 10540 | 1078 |
| 502 | 20250212 | 105600 | 1762441620 | 10540 | 10560 | 10570 | 10540 | 3435 |
| 503 | 20250212 | 105500 | 1726188490 | 10560 | 10550 | 10560 | 10550 | 1226 |
| 504 | 20250212 | 105400 | 1713245150 | 10560 | 10560 | 10560 | 10550 | 257 |
| 505 | 20250212 | 105300 | 1710532000 | 10550 | 10550 | 10560 | 10550 | 296 |
| 506 | 20250212 | 105200 | 1707409070 | 10550 | 10560 | 10560 | 10550 | 142 |
| 507 | 20250212 | 105100 | 1705910700 | 10560 | 10570 | 10570 | 10560 | 1998 |
| 508 | 20250212 | 105000 | 1684808150 | 10560 | 10570 | 10570 | 10560 | 271 |
| 509 | 20250212 | 104900 | 1681945410 | 10570 | 10560 | 10570 | 10560 | 698 |
| 510 | 20250212 | 104800 | 1674570730 | 10560 | 10570 | 10570 | 10560 | 476 |
| 511 | 20250212 | 104700 | 1669541660 | 10560 | 10560 | 10570 | 10560 | 114 |
| 512 | 20250212 | 104600 | 1668337710 | 10570 | 10570 | 10570 | 10560 | 184 |
| 513 | 20250212 | 104500 | 1666394360 | 10560 | 10570 | 10580 | 10560 | 2023 |
| 514 | 20250212 | 104400 | 1645007510 | 10570 | 10580 | 10580 | 10570 | 111 |
| 515 | 20250212 | 104300 | 1643833870 | 10570 | 10580 | 10580 | 10570 | 542 |
| 516 | 20250212 | 104200 | 1638101420 | 10570 | 10570 | 10570 | 10560 | 648 |
| 517 | 20250212 | 104100 | 1631252190 | 10560 | 10570 | 10570 | 10560 | 150 |
| 518 | 20250212 | 104000 | 1629666970 | 10560 | 10570 | 10570 | 10560 | 660 |
| 519 | 20250212 | 103900 | 1622691260 | 10560 | 10570 | 10570 | 10560 | 361 |
| 520 | 20250212 | 103800 | 1618875700 | 10570 | 10560 | 10570 | 10550 | 1717 |
| 521 | 20250212 | 103700 | 1600745330 | 10550 | 10550 | 10560 | 10550 | 260 |
| 522 | 20250212 | 103600 | 1598002050 | 10560 | 10560 | 10560 | 10550 | 324 |
| 523 | 20250212 | 103500 | 1594582080 | 10560 | 10560 | 10560 | 10550 | 425 |
| 524 | 20250212 | 103400 | 1590096320 | 10550 | 10560 | 10560 | 10550 | 165 |
| 525 | 20250212 | 103300 | 1588355200 | 10560 | 10550 | 10560 | 10550 | 1081 |
| 526 | 20250212 | 103200 | 1576946220 | 10550 | 10560 | 10560 | 10550 | 212 |
| 527 | 20250212 | 103100 | 1574709330 | 10550 | 10560 | 10560 | 10550 | 2764 |
| 528 | 20250212 | 103000 | 1545547840 | 10550 | 10550 | 10560 | 10550 | 827 |
| 529 | 20250212 | 102900 | 1536817920 | 10550 | 10560 | 10560 | 10550 | 248 |
| 530 | 20250212 | 102800 | 1534200380 | 10560 | 10560 | 10560 | 10550 | 954 |
| 531 | 20250212 | 102700 | 1524127870 | 10550 | 10550 | 10560 | 10550 | 163 |
| 532 | 20250212 | 102600 | 1522407890 | 10550 | 10560 | 10560 | 10550 | 110 |
| 533 | 20250212 | 102500 | 1521247070 | 10550 | 10570 | 10570 | 10550 | 6129 |
| 534 | 20250212 | 102400 | 1456530520 | 10570 | 10560 | 10570 | 10560 | 1905 |
| 535 | 20250212 | 102300 | 1436409830 | 10570 | 10560 | 10570 | 10560 | 411 |
| 536 | 20250212 | 102200 | 1432068970 | 10570 | 10570 | 10570 | 10560 | 263 |
| 537 | 20250212 | 102100 | 1429290990 | 10560 | 10550 | 10570 | 10550 | 1751 |
| 538 | 20250212 | 102000 | 1410803980 | 10550 | 10580 | 10580 | 10550 | 14133 |
| 539 | 20250212 | 101900 | 1261465820 | 10580 | 10590 | 10590 | 10580 | 444 |
| 540 | 20250212 | 101800 | 1256766260 | 10590 | 10590 | 10590 | 10590 | 374 |
| 541 | 20250212 | 101700 | 1252805600 | 10580 | 10590 | 10590 | 10580 | 542 |
| 542 | 20250212 | 101600 | 1247067930 | 10590 | 10590 | 10590 | 10580 | 291 |
| 543 | 20250212 | 101500 | 1243987220 | 10580 | 10590 | 10590 | 10580 | 547 |
| 544 | 20250212 | 101400 | 1238195970 | 10580 | 10580 | 10590 | 10580 | 730 |
| 545 | 20250212 | 101300 | 1230471900 | 10580 | 10570 | 10580 | 10560 | 1096 |
| 546 | 20250212 | 101200 | 1218883090 | 10560 | 10570 | 10570 | 10560 | 502 |
| 547 | 20250212 | 101100 | 1213578620 | 10570 | 10570 | 10570 | 10560 | 682 |
| 548 | 20250212 | 101000 | 1206370610 | 10570 | 10570 | 10570 | 10560 | 1823 |
| 549 | 20250212 | 100900 | 1187117090 | 10560 | 10570 | 10570 | 10560 | 489 |
| 550 | 20250212 | 100800 | 1181949820 | 10560 | 10570 | 10570 | 10560 | 3208 |
| 551 | 20250212 | 100700 | 1148042420 | 10570 | 10580 | 10580 | 10570 | 803 |
| 552 | 20250212 | 100600 | 1139553310 | 10580 | 10590 | 10590 | 10570 | 4847 |
| 553 | 20250212 | 100500 | 1088273970 | 10590 | 10590 | 10600 | 10590 | 520 |
| 554 | 20250212 | 100400 | 1082767080 | 10590 | 10590 | 10600 | 10590 | 4499 |
| 555 | 20250212 | 100300 | 1035110230 | 10600 | 10590 | 10600 | 10590 | 555 |
| 556 | 20250212 | 100200 | 1029229730 | 10590 | 10600 | 10600 | 10590 | 889 |
| 557 | 20250212 | 100100 | 1019811050 | 10590 | 10590 | 10600 | 10590 | 299 |
| 558 | 20250212 | 100000 | 1016643360 | 10590 | 10590 | 10600 | 10590 | 548 |
| 559 | 20250212 | 095900 | 1010837110 | 10590 | 10590 | 10600 | 10590 | 649 |
| 560 | 20250212 | 095800 | 1003962000 | 10590 | 10600 | 10600 | 10590 | 1036 |
| 561 | 20250212 | 095700 | 992981830 | 10590 | 10590 | 10600 | 10590 | 99 |
| 562 | 20250212 | 095600 | 991933360 | 10600 | 10600 | 10600 | 10590 | 1787 |
| 563 | 20250212 | 095500 | 973008870 | 10590 | 10600 | 10610 | 10590 | 1785 |
| 564 | 20250212 | 095400 | 954090010 | 10600 | 10600 | 10600 | 10590 | 693 |
| 565 | 20250212 | 095300 | 946746380 | 10590 | 10600 | 10600 | 10590 | 197 |
| 566 | 20250212 | 095200 | 944658390 | 10600 | 10590 | 10600 | 10590 | 192 |
| 567 | 20250212 | 095100 | 942625100 | 10590 | 10590 | 10600 | 10590 | 243 |
| 568 | 20250212 | 095000 | 940051680 | 10600 | 10600 | 10600 | 10590 | 87 |
| 569 | 20250212 | 094900 | 939130310 | 10590 | 10600 | 10610 | 10590 | 3735 |
| 570 | 20250212 | 094800 | 899568520 | 10600 | 10630 | 10630 | 10600 | 3024 |
| 571 | 20250212 | 094700 | 867459790 | 10620 | 10630 | 10630 | 10620 | 206 |
| 572 | 20250212 | 094600 | 865270520 | 10630 | 10620 | 10630 | 10620 | 613 |
| 573 | 20250212 | 094500 | 858756030 | 10630 | 10620 | 10630 | 10620 | 668 |
| 574 | 20250212 | 094400 | 851659020 | 10620 | 10630 | 10630 | 10620 | 576 |
| 575 | 20250212 | 094300 | 845536980 | 10630 | 10620 | 10630 | 10620 | 697 |
| 576 | 20250212 | 094200 | 838128980 | 10630 | 10620 | 10630 | 10620 | 588 |
| 577 | 20250212 | 094100 | 831879140 | 10620 | 10590 | 10630 | 10580 | 4085 |
| 578 | 20250212 | 094000 | 788558800 | 10580 | 10580 | 10590 | 10580 | 347 |
| 579 | 20250212 | 093900 | 784887500 | 10580 | 10580 | 10580 | 10580 | 828 |
| 580 | 20250212 | 093800 | 776127260 | 10580 | 10590 | 10590 | 10580 | 772 |
| 581 | 20250212 | 093700 | 767959490 | 10580 | 10590 | 10590 | 10570 | 2181 |
| 582 | 20250212 | 093600 | 744884880 | 10590 | 10580 | 10590 | 10570 | 1411 |
| 583 | 20250212 | 093500 | 729955690 | 10570 | 10580 | 10580 | 10570 | 657 |
| 584 | 20250212 | 093400 | 723008090 | 10580 | 10570 | 10580 | 10570 | 955 |
| 585 | 20250212 | 093300 | 712913620 | 10570 | 10570 | 10570 | 10560 | 301 |
| 586 | 20250212 | 093200 | 709734830 | 10570 | 10580 | 10580 | 10570 | 1975 |
| 587 | 20250212 | 093100 | 688858830 | 10570 | 10590 | 10590 | 10570 | 869 |
| 588 | 20250212 | 093000 | 679665990 | 10580 | 10580 | 10590 | 10580 | 45 |
| 589 | 20250212 | 092900 | 679189770 | 10580 | 10590 | 10590 | 10560 | 3578 |
| 590 | 20250212 | 092800 | 641335380 | 10580 | 10580 | 10580 | 10580 | 195 |
| 591 | 20250212 | 092700 | 639272280 | 10580 | 10560 | 10590 | 10560 | 5616 |
| 592 | 20250212 | 092600 | 579908830 | 10560 | 10560 | 10570 | 10560 | 433 |
| 593 | 20250212 | 092500 | 575336330 | 10550 | 10550 | 10560 | 10550 | 1051 |
| 594 | 20250212 | 092400 | 564245840 | 10560 | 10560 | 10570 | 10560 | 4142 |
| 595 | 20250212 | 092300 | 520503750 | 10560 | 10560 | 10570 | 10560 | 166 |
| 596 | 20250212 | 092200 | 518749920 | 10570 | 10570 | 10580 | 10560 | 181 |
| 597 | 20250212 | 092100 | 516836310 | 10580 | 10560 | 10580 | 10560 | 644 |
| 598 | 20250212 | 092000 | 510029650 | 10570 | 10570 | 10570 | 10560 | 1364 |
| 599 | 20250212 | 091900 | 495613700 | 10570 | 10580 | 10580 | 10570 | 730 |
| 600 | 20250212 | 091800 | 487891790 | 10580 | 10590 | 10590 | 10580 | 658 |
| 601 | 20250212 | 091700 | 480926320 | 10590 | 10600 | 10600 | 10590 | 891 |
| 602 | 20250212 | 091600 | 471484170 | 10600 | 10620 | 10620 | 10600 | 843 |
| 603 | 20250212 | 091500 | 462540290 | 10630 | 10610 | 10630 | 10610 | 1421 |
| 604 | 20250212 | 091400 | 447458780 | 10610 | 10560 | 10630 | 10560 | 5407 |
| 605 | 20250212 | 091300 | 390266290 | 10560 | 10570 | 10570 | 10560 | 1538 |
| 606 | 20250212 | 091200 | 374021040 | 10570 | 10570 | 10570 | 10560 | 776 |
| 607 | 20250212 | 091100 | 365820010 | 10570 | 10560 | 10570 | 10560 | 297 |
| 608 | 20250212 | 091000 | 362680960 | 10570 | 10570 | 10580 | 10560 | 4441 |
| 609 | 20250212 | 090900 | 315774870 | 10560 | 10560 | 10570 | 10560 | 4855 |
| 610 | 20250212 | 090800 | 264501030 | 10570 | 10570 | 10580 | 10560 | 3816 |
| 611 | 20250212 | 090700 | 224169070 | 10570 | 10580 | 10590 | 10570 | 2756 |
| 612 | 20250212 | 090600 | 195014220 | 10580 | 10590 | 10590 | 10580 | 409 |
| 613 | 20250212 | 090500 | 190686560 | 10580 | 10600 | 10600 | 10580 | 2581 |
| 614 | 20250212 | 090400 | 163347580 | 10600 | 10600 | 10610 | 10600 | 516 |
| 615 | 20250212 | 090300 | 157877860 | 10610 | 10630 | 10640 | 10610 | 1574 |
| 616 | 20250212 | 090200 | 141151460 | 10630 | 10610 | 10650 | 10610 | 1979 |
| 617 | 20250212 | 090100 | 120127570 | 10610 | 10630 | 10640 | 10610 | 853 |
| 618 | 20250212 | 090000 | 111067760 | 10640 | 10690 | 10690 | 10630 | 10374 |