33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 3 | 20250213 | 191400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250213 | 191300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250213 | 191200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250213 | 191100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250213 | 191000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250213 | 190900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250213 | 190800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250213 | 190700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250213 | 190600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250213 | 190500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250213 | 190400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250213 | 190300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250213 | 190200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250213 | 190100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250213 | 190000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250213 | 185900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250213 | 185800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250213 | 185700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250213 | 185600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250213 | 185500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250213 | 185400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250213 | 185300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250213 | 185200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250213 | 185100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250213 | 185000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250213 | 184900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250213 | 184800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250213 | 184700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250213 | 184600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250213 | 184500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 33 | 20250213 | 184400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250213 | 184300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250213 | 184200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250213 | 184100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250213 | 184000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250213 | 183900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250213 | 183800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250213 | 183700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250213 | 183600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250213 | 183500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250213 | 183400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250213 | 183300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250213 | 183200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250213 | 183100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250213 | 183000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250213 | 182900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250213 | 182800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250213 | 182700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250213 | 182600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250213 | 182500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250213 | 182400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250213 | 182300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250213 | 182200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250213 | 182100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250213 | 182000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250213 | 181900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250213 | 181800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250213 | 181700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250213 | 181600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250213 | 181500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 63 | 20250213 | 181400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250213 | 181300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250213 | 181200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250213 | 181100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250213 | 181000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250213 | 180900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250213 | 180800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250213 | 180700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250213 | 180600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250213 | 180500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250213 | 180400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250213 | 180300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250213 | 180200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250213 | 180100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250213 | 180000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250213 | 175900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250213 | 175800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250213 | 175700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250213 | 175600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250213 | 175500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250213 | 175400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250213 | 175300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250213 | 175200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250213 | 175100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250213 | 175000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250213 | 174900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250213 | 174800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250213 | 174700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250213 | 174600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250213 | 174500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 93 | 20250213 | 174400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250213 | 174300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250213 | 174200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250213 | 174100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250213 | 174000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250213 | 173900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250213 | 173800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250213 | 173700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250213 | 173600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250213 | 173500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250213 | 173400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250213 | 173300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250213 | 173200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250213 | 173100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250213 | 173000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250213 | 172900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250213 | 172800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250213 | 172700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250213 | 172600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250213 | 172500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250213 | 172400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250213 | 172300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250213 | 172200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250213 | 172100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250213 | 172000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250213 | 171900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250213 | 171800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250213 | 171700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250213 | 171600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250213 | 171500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 123 | 20250213 | 171400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250213 | 171300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250213 | 171200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250213 | 171100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250213 | 171000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250213 | 170900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250213 | 170800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250213 | 170700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250213 | 170600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250213 | 170500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250213 | 170400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250213 | 170300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250213 | 170200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250213 | 170100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250213 | 170000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250213 | 165900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250213 | 165800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250213 | 165700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250213 | 165600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250213 | 165500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250213 | 165400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250213 | 165300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250213 | 165200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250213 | 165100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250213 | 165000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250213 | 164900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250213 | 164800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250213 | 164700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250213 | 164600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250213 | 164500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 153 | 20250213 | 164400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250213 | 164300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250213 | 164200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250213 | 164100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250213 | 164000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250213 | 163900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250213 | 163800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250213 | 163700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250213 | 163600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250213 | 163500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250213 | 163400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250213 | 163300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250213 | 163200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250213 | 163100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250213 | 163000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250213 | 162900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250213 | 162800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250213 | 162700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250213 | 162600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250213 | 162500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250213 | 162400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250213 | 162300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250213 | 162200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250213 | 162100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250213 | 162000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250213 | 161900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250213 | 161800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250213 | 161700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250213 | 161600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250213 | 161500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 183 | 20250213 | 161400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250213 | 161300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250213 | 161200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250213 | 161100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250213 | 161000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250213 | 160900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250213 | 160800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250213 | 160700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250213 | 160600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250213 | 160500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250213 | 160400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250213 | 160300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250213 | 160200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250213 | 160100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250213 | 160000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250213 | 155900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250213 | 155800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250213 | 155700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250213 | 155600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250213 | 155500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250213 | 155400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250213 | 155300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250213 | 155200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250213 | 155100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250213 | 155000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250213 | 154900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250213 | 154800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250213 | 154700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250213 | 154600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250213 | 154500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 213 | 20250213 | 154400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250213 | 154300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250213 | 154200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250213 | 154100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250213 | 154000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250213 | 153900 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250213 | 153800 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250213 | 153700 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250213 | 153600 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250213 | 153500 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250213 | 153400 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250213 | 153300 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250213 | 153200 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250213 | 153100 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250213 | 153000 | 12774969610 | 10550 | 10550 | 10550 | 10550 | 454397 |
| 228 | 20250213 | 152900 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20250213 | 152800 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250213 | 152700 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250213 | 152600 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250213 | 152500 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250213 | 152400 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250213 | 152300 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250213 | 152200 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250213 | 152100 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250213 | 152000 | 7981081260 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250213 | 151900 | 7981081260 | 10540 | 10540 | 10570 | 10540 | 2795 |
| 239 | 20250213 | 151800 | 7951621690 | 10540 | 10560 | 10570 | 10540 | 1099 |
| 240 | 20250213 | 151700 | 7940022300 | 10560 | 10580 | 10620 | 10550 | 2438 |
| 241 | 20250213 | 151600 | 7914264400 | 10560 | 10590 | 10590 | 10550 | 1156 |
| 242 | 20250213 | 151500 | 7902057000 | 10590 | 10570 | 10600 | 10550 | 1769 |
| 243 | 20250213 | 151400 | 7883344180 | 10560 | 10560 | 10560 | 10550 | 6682 |
| 244 | 20250213 | 151300 | 7812814710 | 10550 | 10560 | 10570 | 10550 | 2781 |
| 245 | 20250213 | 151200 | 7783458860 | 10550 | 10570 | 10570 | 10550 | 1362 |
| 246 | 20250213 | 151100 | 7769072460 | 10560 | 10550 | 10590 | 10550 | 1672 |
| 247 | 20250213 | 151000 | 7751408200 | 10550 | 10560 | 10570 | 10550 | 1419 |
| 248 | 20250213 | 150900 | 7736423520 | 10570 | 10590 | 10590 | 10550 | 1914 |
| 249 | 20250213 | 150800 | 7716181680 | 10590 | 10560 | 10590 | 10550 | 4358 |
| 250 | 20250213 | 150700 | 7670114350 | 10560 | 10570 | 10570 | 10560 | 1518 |
| 251 | 20250213 | 150600 | 7654075150 | 10560 | 10560 | 10570 | 10550 | 4851 |
| 252 | 20250213 | 150500 | 7602856540 | 10560 | 10580 | 10580 | 10560 | 2851 |
| 253 | 20250213 | 150400 | 7572714640 | 10580 | 10580 | 10590 | 10570 | 1242 |
| 254 | 20250213 | 150300 | 7559573630 | 10580 | 10580 | 10620 | 10570 | 1289 |
| 255 | 20250213 | 150200 | 7545921440 | 10590 | 10580 | 10610 | 10570 | 1639 |
| 256 | 20250213 | 150100 | 7528563450 | 10580 | 10580 | 10600 | 10580 | 1607 |
| 257 | 20250213 | 150000 | 7511547380 | 10580 | 10590 | 10600 | 10580 | 1073 |
| 258 | 20250213 | 145900 | 7500181460 | 10590 | 10580 | 10600 | 10570 | 3304 |
| 259 | 20250213 | 145800 | 7465226010 | 10580 | 10590 | 10620 | 10570 | 2774 |
| 260 | 20250213 | 145700 | 7435848610 | 10580 | 10610 | 10610 | 10580 | 1693 |
| 261 | 20250213 | 145600 | 7417902770 | 10600 | 10600 | 10620 | 10580 | 1812 |
| 262 | 20250213 | 145500 | 7398688350 | 10600 | 10580 | 10610 | 10580 | 4382 |
| 263 | 20250213 | 145400 | 7352273970 | 10580 | 10600 | 10610 | 10580 | 9180 |
| 264 | 20250213 | 145300 | 7254975730 | 10610 | 10600 | 10610 | 10600 | 2001 |
| 265 | 20250213 | 145200 | 7233751660 | 10610 | 10610 | 10610 | 10600 | 1895 |
| 266 | 20250213 | 145100 | 7213653150 | 10600 | 10620 | 10620 | 10600 | 2817 |
| 267 | 20250213 | 145000 | 7183757630 | 10620 | 10610 | 10620 | 10610 | 1103 |
| 268 | 20250213 | 144900 | 7172045710 | 10620 | 10610 | 10620 | 10610 | 1467 |
| 269 | 20250213 | 144800 | 7156472400 | 10620 | 10610 | 10620 | 10600 | 2705 |
| 270 | 20250213 | 144700 | 7127762280 | 10620 | 10620 | 10620 | 10610 | 1091 |
| 271 | 20250213 | 144600 | 7116177340 | 10610 | 10600 | 10620 | 10600 | 1546 |
| 272 | 20250213 | 144500 | 7099773970 | 10630 | 10600 | 10630 | 10600 | 1474 |
| 273 | 20250213 | 144400 | 7084118220 | 10630 | 10600 | 10630 | 10590 | 3490 |
| 274 | 20250213 | 144300 | 7047073290 | 10600 | 10630 | 10640 | 10600 | 2544 |
| 275 | 20250213 | 144200 | 7020082340 | 10630 | 10620 | 10640 | 10600 | 2095 |
| 276 | 20250213 | 144100 | 6997824240 | 10630 | 10630 | 10630 | 10610 | 1201 |
| 277 | 20250213 | 144000 | 6985061320 | 10630 | 10610 | 10630 | 10610 | 1515 |
| 278 | 20250213 | 143900 | 6968965900 | 10620 | 10620 | 10640 | 10610 | 2108 |
| 279 | 20250213 | 143800 | 6946562570 | 10630 | 10630 | 10630 | 10620 | 791 |
| 280 | 20250213 | 143700 | 6938154840 | 10620 | 10630 | 10640 | 10610 | 1849 |
| 281 | 20250213 | 143600 | 6918499300 | 10630 | 10620 | 10640 | 10620 | 1704 |
| 282 | 20250213 | 143500 | 6900382330 | 10620 | 10620 | 10630 | 10620 | 1332 |
| 283 | 20250213 | 143400 | 6886223630 | 10620 | 10630 | 10630 | 10610 | 1030 |
| 284 | 20250213 | 143300 | 6875279620 | 10630 | 10620 | 10630 | 10610 | 1389 |
| 285 | 20250213 | 143200 | 6860515750 | 10620 | 10620 | 10630 | 10600 | 1970 |
| 286 | 20250213 | 143100 | 6839602600 | 10620 | 10620 | 10630 | 10610 | 3655 |
| 287 | 20250213 | 143000 | 6800775490 | 10620 | 10610 | 10630 | 10610 | 941 |
| 288 | 20250213 | 142900 | 6790775560 | 10620 | 10630 | 10630 | 10590 | 1529 |
| 289 | 20250213 | 142800 | 6774537140 | 10630 | 10630 | 10630 | 10590 | 2703 |
| 290 | 20250213 | 142700 | 6745832590 | 10630 | 10630 | 10640 | 10600 | 2305 |
| 291 | 20250213 | 142600 | 6721338900 | 10620 | 10620 | 10630 | 10610 | 826 |
| 292 | 20250213 | 142500 | 6712564070 | 10610 | 10620 | 10630 | 10590 | 1192 |
| 293 | 20250213 | 142400 | 6699908110 | 10620 | 10600 | 10640 | 10590 | 4409 |
| 294 | 20250213 | 142300 | 6653106000 | 10610 | 10600 | 10640 | 10600 | 2203 |
| 295 | 20250213 | 142200 | 6629714240 | 10600 | 10640 | 10640 | 10600 | 1795 |
| 296 | 20250213 | 142100 | 6610644590 | 10640 | 10610 | 10640 | 10600 | 1541 |
| 297 | 20250213 | 142000 | 6594284300 | 10620 | 10620 | 10620 | 10600 | 2072 |
| 298 | 20250213 | 141900 | 6572285330 | 10620 | 10640 | 10640 | 10610 | 1681 |
| 299 | 20250213 | 141800 | 6554423340 | 10630 | 10640 | 10640 | 10610 | 1944 |
| 300 | 20250213 | 141700 | 6533747140 | 10620 | 10620 | 10640 | 10610 | 2580 |
| 301 | 20250213 | 141600 | 6506337920 | 10610 | 10630 | 10640 | 10610 | 1651 |
| 302 | 20250213 | 141500 | 6488791030 | 10620 | 10620 | 10640 | 10620 | 841 |
| 303 | 20250213 | 141400 | 6479851410 | 10630 | 10620 | 10630 | 10610 | 1651 |
| 304 | 20250213 | 141300 | 6462307120 | 10610 | 10630 | 10630 | 10610 | 1281 |
| 305 | 20250213 | 141200 | 6448700840 | 10630 | 10610 | 10630 | 10610 | 4829 |
| 306 | 20250213 | 141100 | 6397395070 | 10610 | 10620 | 10620 | 10600 | 3827 |
| 307 | 20250213 | 141000 | 6356769780 | 10620 | 10610 | 10620 | 10610 | 1803 |
| 308 | 20250213 | 140900 | 6337628530 | 10610 | 10600 | 10610 | 10600 | 1157 |
| 309 | 20250213 | 140800 | 6325353300 | 10610 | 10630 | 10630 | 10600 | 2333 |
| 310 | 20250213 | 140700 | 6300581830 | 10620 | 10630 | 10640 | 10590 | 2268 |
| 311 | 20250213 | 140600 | 6276515020 | 10630 | 10620 | 10640 | 10620 | 668 |
| 312 | 20250213 | 140500 | 6269409470 | 10630 | 10620 | 10630 | 10620 | 2274 |
| 313 | 20250213 | 140400 | 6245237050 | 10620 | 10630 | 10630 | 10590 | 1527 |
| 314 | 20250213 | 140300 | 6229022230 | 10630 | 10620 | 10630 | 10620 | 1188 |
| 315 | 20250213 | 140200 | 6216397250 | 10620 | 10600 | 10630 | 10600 | 866 |
| 316 | 20250213 | 140100 | 6207193720 | 10600 | 10640 | 10650 | 10600 | 8551 |
| 317 | 20250213 | 140000 | 6116383750 | 10630 | 10640 | 10650 | 10620 | 1877 |
| 318 | 20250213 | 135900 | 6096426200 | 10640 | 10640 | 10650 | 10640 | 1609 |
| 319 | 20250213 | 135800 | 6079296890 | 10640 | 10640 | 10640 | 10620 | 1735 |
| 320 | 20250213 | 135700 | 6060846920 | 10640 | 10610 | 10640 | 10600 | 19277 |
| 321 | 20250213 | 135600 | 5856227660 | 10600 | 10600 | 10610 | 10590 | 2824 |
| 322 | 20250213 | 135500 | 5826284790 | 10590 | 10600 | 10600 | 10590 | 2064 |
| 323 | 20250213 | 135400 | 5804406930 | 10590 | 10600 | 10600 | 10590 | 1837 |
| 324 | 20250213 | 135300 | 5784940010 | 10600 | 10590 | 10600 | 10590 | 1151 |
| 325 | 20250213 | 135200 | 5772739830 | 10590 | 10600 | 10600 | 10590 | 1800 |
| 326 | 20250213 | 135100 | 5753663580 | 10600 | 10600 | 10610 | 10590 | 1463 |
| 327 | 20250213 | 135000 | 5738157850 | 10600 | 10600 | 10610 | 10600 | 1182 |
| 328 | 20250213 | 134900 | 5725617770 | 10610 | 10600 | 10610 | 10600 | 3765 |
| 329 | 20250213 | 134800 | 5685697840 | 10600 | 10600 | 10610 | 10600 | 1263 |
| 330 | 20250213 | 134700 | 5672298120 | 10610 | 10610 | 10610 | 10590 | 1247 |
| 331 | 20250213 | 134600 | 5659075200 | 10600 | 10600 | 10610 | 10590 | 2340 |
| 332 | 20250213 | 134500 | 5634270220 | 10600 | 10600 | 10610 | 10590 | 2506 |
| 333 | 20250213 | 134400 | 5607697350 | 10600 | 10610 | 10610 | 10600 | 2141 |
| 334 | 20250213 | 134300 | 5584992130 | 10600 | 10600 | 10610 | 10600 | 339 |
| 335 | 20250213 | 134200 | 5581395690 | 10600 | 10610 | 10610 | 10600 | 3572 |
| 336 | 20250213 | 134100 | 5543510750 | 10610 | 10600 | 10610 | 10600 | 388 |
| 337 | 20250213 | 134000 | 5539394570 | 10610 | 10620 | 10620 | 10600 | 1935 |
| 338 | 20250213 | 133900 | 5518865290 | 10620 | 10630 | 10640 | 10610 | 2054 |
| 339 | 20250213 | 133800 | 5497038930 | 10630 | 10620 | 10630 | 10610 | 1763 |
| 340 | 20250213 | 133700 | 5478307960 | 10620 | 10620 | 10630 | 10610 | 1101 |
| 341 | 20250213 | 133600 | 5466613480 | 10620 | 10630 | 10630 | 10610 | 1600 |
| 342 | 20250213 | 133500 | 5449611240 | 10630 | 10610 | 10630 | 10590 | 1625 |
| 343 | 20250213 | 133400 | 5432352780 | 10620 | 10610 | 10620 | 10590 | 1293 |
| 344 | 20250213 | 133300 | 5418629680 | 10610 | 10630 | 10630 | 10590 | 1965 |
| 345 | 20250213 | 133200 | 5397769720 | 10630 | 10620 | 10630 | 10610 | 1783 |
| 346 | 20250213 | 133100 | 5378836250 | 10610 | 10630 | 10640 | 10590 | 3550 |
| 347 | 20250213 | 133000 | 5341138300 | 10620 | 10610 | 10630 | 10600 | 949 |
| 348 | 20250213 | 132900 | 5331067450 | 10610 | 10620 | 10630 | 10600 | 1839 |
| 349 | 20250213 | 132800 | 5311540490 | 10610 | 10610 | 10630 | 10600 | 988 |
| 350 | 20250213 | 132700 | 5301052370 | 10620 | 10620 | 10630 | 10610 | 2346 |
| 351 | 20250213 | 132600 | 5276137590 | 10620 | 10620 | 10620 | 10610 | 865 |
| 352 | 20250213 | 132500 | 5266953390 | 10630 | 10630 | 10630 | 10610 | 2061 |
| 353 | 20250213 | 132400 | 5245063380 | 10630 | 10630 | 10640 | 10620 | 871 |
| 354 | 20250213 | 132300 | 5235803160 | 10630 | 10620 | 10630 | 10610 | 1622 |
| 355 | 20250213 | 132200 | 5218580140 | 10620 | 10620 | 10630 | 10610 | 2399 |
| 356 | 20250213 | 132100 | 5193083820 | 10610 | 10610 | 10620 | 10600 | 1443 |
| 357 | 20250213 | 132000 | 5177766850 | 10610 | 10620 | 10620 | 10610 | 1777 |
| 358 | 20250213 | 131900 | 5158902370 | 10610 | 10620 | 10620 | 10610 | 1389 |
| 359 | 20250213 | 131800 | 5144151410 | 10620 | 10620 | 10630 | 10610 | 1041 |
| 360 | 20250213 | 131700 | 5133092470 | 10610 | 10640 | 10640 | 10610 | 1729 |
| 361 | 20250213 | 131600 | 5114726890 | 10650 | 10620 | 10650 | 10610 | 1723 |
| 362 | 20250213 | 131500 | 5096412080 | 10630 | 10620 | 10630 | 10600 | 4184 |
| 363 | 20250213 | 131400 | 5051991920 | 10620 | 10640 | 10650 | 10620 | 5028 |
| 364 | 20250213 | 131300 | 4998539440 | 10640 | 10630 | 10640 | 10630 | 840 |
| 365 | 20250213 | 131200 | 4989602430 | 10650 | 10640 | 10650 | 10620 | 1901 |
| 366 | 20250213 | 131100 | 4969378950 | 10630 | 10640 | 10650 | 10630 | 1046 |
| 367 | 20250213 | 131000 | 4958248740 | 10640 | 10650 | 10650 | 10630 | 1957 |
| 368 | 20250213 | 130900 | 4937421870 | 10640 | 10640 | 10650 | 10640 | 1207 |
| 369 | 20250213 | 130800 | 4924572010 | 10640 | 10650 | 10660 | 10640 | 2037 |
| 370 | 20250213 | 130700 | 4902872470 | 10650 | 10660 | 10670 | 10640 | 1366 |
| 371 | 20250213 | 130600 | 4888314910 | 10650 | 10650 | 10660 | 10640 | 1531 |
| 372 | 20250213 | 130500 | 4872001710 | 10650 | 10640 | 10660 | 10640 | 1008 |
| 373 | 20250213 | 130400 | 4861263470 | 10650 | 10640 | 10660 | 10640 | 2074 |
| 374 | 20250213 | 130300 | 4839172290 | 10640 | 10650 | 10670 | 10640 | 940 |
| 375 | 20250213 | 130200 | 4829155280 | 10650 | 10650 | 10660 | 10640 | 1535 |
| 376 | 20250213 | 130100 | 4812798720 | 10640 | 10660 | 10670 | 10640 | 1316 |
| 377 | 20250213 | 130000 | 4798769150 | 10660 | 10640 | 10660 | 10640 | 604 |
| 378 | 20250213 | 125900 | 4792331860 | 10660 | 10660 | 10660 | 10630 | 1843 |
| 379 | 20250213 | 125800 | 4772695950 | 10660 | 10660 | 10660 | 10640 | 1984 |
| 380 | 20250213 | 125700 | 4751558920 | 10660 | 10650 | 10660 | 10640 | 1447 |
| 381 | 20250213 | 125600 | 4736135430 | 10650 | 10650 | 10660 | 10650 | 928 |
| 382 | 20250213 | 125500 | 4726243830 | 10650 | 10670 | 10670 | 10650 | 1351 |
| 383 | 20250213 | 125400 | 4711846620 | 10660 | 10650 | 10660 | 10650 | 1293 |
| 384 | 20250213 | 125300 | 4698070250 | 10650 | 10650 | 10670 | 10640 | 3198 |
| 385 | 20250213 | 125200 | 4663995390 | 10640 | 10650 | 10650 | 10640 | 1387 |
| 386 | 20250213 | 125100 | 4649228900 | 10630 | 10640 | 10660 | 10630 | 915 |
| 387 | 20250213 | 125000 | 4639486690 | 10630 | 10650 | 10670 | 10630 | 2917 |
| 388 | 20250213 | 124900 | 4608421300 | 10670 | 10650 | 10670 | 10640 | 1085 |
| 389 | 20250213 | 124800 | 4596855220 | 10650 | 10640 | 10660 | 10640 | 1274 |
| 390 | 20250213 | 124700 | 4583283210 | 10640 | 10660 | 10660 | 10640 | 1959 |
| 391 | 20250213 | 124600 | 4562413340 | 10650 | 10650 | 10660 | 10650 | 2094 |
| 392 | 20250213 | 124500 | 4540097360 | 10650 | 10660 | 10660 | 10640 | 729 |
| 393 | 20250213 | 124400 | 4532327300 | 10640 | 10650 | 10660 | 10640 | 2309 |
| 394 | 20250213 | 124300 | 4507722820 | 10650 | 10650 | 10660 | 10640 | 1278 |
| 395 | 20250213 | 124200 | 4494106150 | 10650 | 10670 | 10670 | 10640 | 3430 |
| 396 | 20250213 | 124100 | 4457554860 | 10660 | 10650 | 10660 | 10650 | 1504 |
| 397 | 20250213 | 124000 | 4441522890 | 10650 | 10670 | 10670 | 10640 | 1883 |
| 398 | 20250213 | 123900 | 4421449580 | 10660 | 10660 | 10670 | 10650 | 1385 |
| 399 | 20250213 | 123800 | 4406684310 | 10640 | 10660 | 10660 | 10640 | 2028 |
| 400 | 20250213 | 123700 | 4385071410 | 10660 | 10640 | 10670 | 10640 | 1837 |
| 401 | 20250213 | 123600 | 4365495370 | 10650 | 10660 | 10660 | 10650 | 1396 |
| 402 | 20250213 | 123500 | 4350616950 | 10650 | 10660 | 10660 | 10640 | 1459 |
| 403 | 20250213 | 123400 | 4335071620 | 10640 | 10640 | 10660 | 10630 | 1462 |
| 404 | 20250213 | 123300 | 4319504930 | 10650 | 10650 | 10650 | 10640 | 760 |
| 405 | 20250213 | 123200 | 4311411450 | 10650 | 10650 | 10650 | 10640 | 1108 |
| 406 | 20250213 | 123100 | 4299611750 | 10640 | 10660 | 10660 | 10640 | 1501 |
| 407 | 20250213 | 123000 | 4283624310 | 10660 | 10660 | 10670 | 10650 | 5202 |
| 408 | 20250213 | 122900 | 4228163280 | 10670 | 10660 | 10670 | 10650 | 2164 |
| 409 | 20250213 | 122800 | 4205096290 | 10650 | 10640 | 10660 | 10640 | 1188 |
| 410 | 20250213 | 122700 | 4192439120 | 10650 | 10650 | 10650 | 10640 | 710 |
| 411 | 20250213 | 122600 | 4184877730 | 10640 | 10640 | 10660 | 10640 | 2059 |
| 412 | 20250213 | 122500 | 4162947440 | 10630 | 10650 | 10650 | 10630 | 1981 |
| 413 | 20250213 | 122400 | 4141858900 | 10650 | 10660 | 10670 | 10640 | 2827 |
| 414 | 20250213 | 122300 | 4111729770 | 10650 | 10660 | 10660 | 10650 | 1366 |
| 415 | 20250213 | 122200 | 4097173360 | 10650 | 10660 | 10660 | 10640 | 952 |
| 416 | 20250213 | 122100 | 4087028030 | 10660 | 10650 | 10670 | 10650 | 2170 |
| 417 | 20250213 | 122000 | 4063898000 | 10650 | 10660 | 10670 | 10640 | 1182 |
| 418 | 20250213 | 121900 | 4051299670 | 10660 | 10650 | 10670 | 10650 | 1959 |
| 419 | 20250213 | 121800 | 4030414890 | 10650 | 10650 | 10660 | 10650 | 757 |
| 420 | 20250213 | 121700 | 4022345400 | 10650 | 10660 | 10660 | 10640 | 1533 |
| 421 | 20250213 | 121600 | 4006013900 | 10650 | 10650 | 10670 | 10650 | 1212 |
| 422 | 20250213 | 121500 | 3993093560 | 10670 | 10660 | 10670 | 10640 | 4879 |
| 423 | 20250213 | 121400 | 3941131360 | 10650 | 10650 | 10670 | 10650 | 1933 |
| 424 | 20250213 | 121300 | 3920533840 | 10650 | 10650 | 10660 | 10640 | 888 |
| 425 | 20250213 | 121200 | 3911068240 | 10660 | 10650 | 10660 | 10640 | 1646 |
| 426 | 20250213 | 121100 | 3893531280 | 10650 | 10660 | 10660 | 10650 | 1344 |
| 427 | 20250213 | 121000 | 3879207350 | 10650 | 10660 | 10670 | 10640 | 1200 |
| 428 | 20250213 | 120900 | 3866419530 | 10670 | 10660 | 10670 | 10650 | 2011 |
| 429 | 20250213 | 120800 | 3844985980 | 10660 | 10660 | 10660 | 10650 | 783 |
| 430 | 20250213 | 120700 | 3836640680 | 10660 | 10650 | 10670 | 10650 | 3631 |
| 431 | 20250213 | 120600 | 3797928560 | 10670 | 10660 | 10670 | 10650 | 1741 |
| 432 | 20250213 | 120500 | 3779362960 | 10660 | 10660 | 10670 | 10650 | 881 |
| 433 | 20250213 | 120400 | 3769968930 | 10670 | 10660 | 10670 | 10650 | 1321 |
| 434 | 20250213 | 120300 | 3755884730 | 10660 | 10660 | 10660 | 10650 | 936 |
| 435 | 20250213 | 120200 | 3745907270 | 10660 | 10660 | 10660 | 10650 | 681 |
| 436 | 20250213 | 120100 | 3738647960 | 10660 | 10650 | 10660 | 10640 | 1148 |
| 437 | 20250213 | 120000 | 3726415290 | 10640 | 10620 | 10650 | 10620 | 2099 |
| 438 | 20250213 | 115900 | 3704082170 | 10640 | 10650 | 10650 | 10630 | 6074 |
| 439 | 20250213 | 115800 | 3639474790 | 10640 | 10640 | 10660 | 10640 | 1117 |
| 440 | 20250213 | 115700 | 3627578350 | 10650 | 10650 | 10660 | 10640 | 1897 |
| 441 | 20250213 | 115600 | 3607373870 | 10650 | 10650 | 10660 | 10640 | 1550 |
| 442 | 20250213 | 115500 | 3590859300 | 10640 | 10640 | 10650 | 10640 | 351 |
| 443 | 20250213 | 115400 | 3587121260 | 10640 | 10640 | 10660 | 10640 | 2081 |
| 444 | 20250213 | 115300 | 3564949150 | 10650 | 10650 | 10660 | 10640 | 1969 |
| 445 | 20250213 | 115200 | 3543975840 | 10650 | 10640 | 10650 | 10630 | 1870 |
| 446 | 20250213 | 115100 | 3524072080 | 10650 | 10640 | 10660 | 10640 | 2478 |
| 447 | 20250213 | 115000 | 3497680600 | 10650 | 10640 | 10660 | 10640 | 2028 |
| 448 | 20250213 | 114900 | 3476082200 | 10640 | 10650 | 10650 | 10630 | 1466 |
| 449 | 20250213 | 114800 | 3460477320 | 10650 | 10650 | 10650 | 10640 | 1306 |
| 450 | 20250213 | 114700 | 3446572030 | 10650 | 10640 | 10650 | 10630 | 1980 |
| 451 | 20250213 | 114600 | 3425497130 | 10630 | 10650 | 10650 | 10630 | 1103 |
| 452 | 20250213 | 114500 | 3413755430 | 10640 | 10650 | 10650 | 10630 | 1923 |
| 453 | 20250213 | 114400 | 3393288100 | 10650 | 10650 | 10650 | 10640 | 1482 |
| 454 | 20250213 | 114300 | 3377511550 | 10640 | 10640 | 10640 | 10630 | 986 |
| 455 | 20250213 | 114200 | 3367020740 | 10640 | 10650 | 10650 | 10640 | 1129 |
| 456 | 20250213 | 114100 | 3355002980 | 10650 | 10640 | 10650 | 10630 | 2670 |
| 457 | 20250213 | 114000 | 3326595390 | 10640 | 10630 | 10640 | 10620 | 1282 |
| 458 | 20250213 | 113900 | 3312966040 | 10640 | 10630 | 10640 | 10630 | 946 |
| 459 | 20250213 | 113800 | 3302900960 | 10640 | 10630 | 10640 | 10620 | 1646 |
| 460 | 20250213 | 113700 | 3285396970 | 10630 | 10630 | 10640 | 10620 | 1747 |
| 461 | 20250213 | 113600 | 3266819550 | 10640 | 10630 | 10640 | 10620 | 1284 |
| 462 | 20250213 | 113500 | 3253165770 | 10630 | 10630 | 10640 | 10630 | 1163 |
| 463 | 20250213 | 113400 | 3240791590 | 10630 | 10640 | 10640 | 10620 | 1584 |
| 464 | 20250213 | 113300 | 3223952020 | 10640 | 10620 | 10640 | 10620 | 1160 |
| 465 | 20250213 | 113200 | 3211620960 | 10620 | 10630 | 10630 | 10610 | 3203 |
| 466 | 20250213 | 113100 | 3177595920 | 10630 | 10630 | 10630 | 10620 | 616 |
| 467 | 20250213 | 113000 | 3171047940 | 10620 | 10620 | 10630 | 10620 | 1059 |
| 468 | 20250213 | 112900 | 3159791200 | 10610 | 10640 | 10640 | 10610 | 2332 |
| 469 | 20250213 | 112800 | 3135010710 | 10640 | 10630 | 10640 | 10630 | 1027 |
| 470 | 20250213 | 112700 | 3124083710 | 10630 | 10630 | 10630 | 10620 | 2087 |
| 471 | 20250213 | 112600 | 3101900140 | 10630 | 10630 | 10640 | 10630 | 1475 |
| 472 | 20250213 | 112500 | 3086211030 | 10640 | 10630 | 10640 | 10610 | 2307 |
| 473 | 20250213 | 112400 | 3061686220 | 10650 | 10640 | 10650 | 10630 | 1132 |
| 474 | 20250213 | 112300 | 3049640860 | 10640 | 10640 | 10650 | 10640 | 1940 |
| 475 | 20250213 | 112200 | 3028995290 | 10640 | 10640 | 10650 | 10630 | 1496 |
| 476 | 20250213 | 112100 | 3013074390 | 10630 | 10640 | 10650 | 10630 | 1092 |
| 477 | 20250213 | 112000 | 3001454760 | 10640 | 10630 | 10640 | 10630 | 1279 |
| 478 | 20250213 | 111900 | 2987846900 | 10640 | 10640 | 10650 | 10610 | 1487 |
| 479 | 20250213 | 111800 | 2972033810 | 10630 | 10630 | 10650 | 10620 | 4887 |
| 480 | 20250213 | 111700 | 2920061300 | 10630 | 10630 | 10650 | 10630 | 1303 |
| 481 | 20250213 | 111600 | 2906196810 | 10630 | 10640 | 10640 | 10630 | 4865 |
| 482 | 20250213 | 111500 | 2854468640 | 10640 | 10640 | 10640 | 10630 | 2854 |
| 483 | 20250213 | 111400 | 2824102310 | 10630 | 10620 | 10640 | 10620 | 12625 |
| 484 | 20250213 | 111300 | 2689899510 | 10620 | 10630 | 10630 | 10620 | 5517 |
| 485 | 20250213 | 111200 | 2631274930 | 10630 | 10610 | 10630 | 10610 | 1889 |
| 486 | 20250213 | 111100 | 2611213900 | 10610 | 10620 | 10620 | 10610 | 1186 |
| 487 | 20250213 | 111000 | 2598618750 | 10620 | 10610 | 10620 | 10610 | 1170 |
| 488 | 20250213 | 110900 | 2586193770 | 10620 | 10610 | 10620 | 10600 | 1649 |
| 489 | 20250213 | 110800 | 2568691030 | 10620 | 10610 | 10620 | 10610 | 954 |
| 490 | 20250213 | 110700 | 2558563140 | 10620 | 10600 | 10620 | 10600 | 2812 |
| 491 | 20250213 | 110600 | 2528723910 | 10610 | 10610 | 10610 | 10600 | 1131 |
| 492 | 20250213 | 110500 | 2516729120 | 10610 | 10610 | 10610 | 10590 | 2033 |
| 493 | 20250213 | 110400 | 2495171550 | 10610 | 10600 | 10610 | 10600 | 1797 |
| 494 | 20250213 | 110300 | 2476105640 | 10610 | 10600 | 10610 | 10590 | 1487 |
| 495 | 20250213 | 110200 | 2460342490 | 10600 | 10600 | 10610 | 10600 | 4969 |
| 496 | 20250213 | 110100 | 2407656030 | 10600 | 10610 | 10610 | 10590 | 1994 |
| 497 | 20250213 | 110000 | 2386512250 | 10610 | 10600 | 10610 | 10600 | 942 |
| 498 | 20250213 | 105900 | 2376517720 | 10610 | 10610 | 10610 | 10600 | 732 |
| 499 | 20250213 | 105800 | 2368752530 | 10590 | 10600 | 10600 | 10590 | 3133 |
| 500 | 20250213 | 105700 | 2335545260 | 10590 | 10590 | 10600 | 10590 | 988 |
| 501 | 20250213 | 105600 | 2325075990 | 10600 | 10600 | 10600 | 10590 | 951 |
| 502 | 20250213 | 105500 | 2314996210 | 10590 | 10590 | 10600 | 10580 | 5278 |
| 503 | 20250213 | 105400 | 2259092760 | 10590 | 10590 | 10600 | 10590 | 1293 |
| 504 | 20250213 | 105300 | 2245387130 | 10600 | 10590 | 10600 | 10590 | 712 |
| 505 | 20250213 | 105200 | 2237840130 | 10600 | 10590 | 10600 | 10590 | 1220 |
| 506 | 20250213 | 105100 | 2224908210 | 10600 | 10590 | 10600 | 10580 | 3391 |
| 507 | 20250213 | 105000 | 2188997270 | 10580 | 10590 | 10590 | 10580 | 1000 |
| 508 | 20250213 | 104900 | 2178407990 | 10590 | 10590 | 10590 | 10580 | 2194 |
| 509 | 20250213 | 104800 | 2155184200 | 10590 | 10590 | 10590 | 10580 | 2161 |
| 510 | 20250213 | 104700 | 2132301050 | 10580 | 10580 | 10590 | 10570 | 1994 |
| 511 | 20250213 | 104600 | 2111199330 | 10580 | 10590 | 10590 | 10580 | 815 |
| 512 | 20250213 | 104500 | 2102568550 | 10590 | 10580 | 10590 | 10580 | 1285 |
| 513 | 20250213 | 104400 | 2088965230 | 10590 | 10580 | 10590 | 10580 | 1873 |
| 514 | 20250213 | 104300 | 2069131460 | 10580 | 10580 | 10590 | 10580 | 598 |
| 515 | 20250213 | 104200 | 2062798760 | 10590 | 10590 | 10590 | 10580 | 1468 |
| 516 | 20250213 | 104100 | 2047253240 | 10580 | 10590 | 10590 | 10580 | 1343 |
| 517 | 20250213 | 104000 | 2033031010 | 10580 | 10580 | 10590 | 10570 | 1077 |
| 518 | 20250213 | 103900 | 2021636400 | 10580 | 10580 | 10580 | 10570 | 1131 |
| 519 | 20250213 | 103800 | 2009670510 | 10580 | 10580 | 10590 | 10570 | 1360 |
| 520 | 20250213 | 103700 | 1995281800 | 10580 | 10570 | 10580 | 10560 | 2092 |
| 521 | 20250213 | 103600 | 1973158040 | 10590 | 10580 | 10590 | 10560 | 1923 |
| 522 | 20250213 | 103500 | 1952815130 | 10570 | 10570 | 10580 | 10550 | 5547 |
| 523 | 20250213 | 103400 | 1894212680 | 10580 | 10580 | 10580 | 10570 | 718 |
| 524 | 20250213 | 103300 | 1886617080 | 10580 | 10580 | 10580 | 10570 | 985 |
| 525 | 20250213 | 103200 | 1876196470 | 10580 | 10570 | 10580 | 10560 | 1125 |
| 526 | 20250213 | 103100 | 1864296880 | 10560 | 10580 | 10590 | 10560 | 2147 |
| 527 | 20250213 | 103000 | 1841593460 | 10590 | 10590 | 10590 | 10570 | 1423 |
| 528 | 20250213 | 102900 | 1826533760 | 10590 | 10580 | 10590 | 10570 | 2158 |
| 529 | 20250213 | 102800 | 1803700530 | 10580 | 10590 | 10590 | 10570 | 462 |
| 530 | 20250213 | 102700 | 1798812730 | 10570 | 10560 | 10590 | 10560 | 791 |
| 531 | 20250213 | 102600 | 1790448420 | 10570 | 10560 | 10570 | 10560 | 880 |
| 532 | 20250213 | 102500 | 1781147050 | 10570 | 10570 | 10590 | 10540 | 3900 |
| 533 | 20250213 | 102400 | 1739979670 | 10590 | 10580 | 10590 | 10570 | 1056 |
| 534 | 20250213 | 102300 | 1728804450 | 10580 | 10570 | 10590 | 10560 | 1247 |
| 535 | 20250213 | 102200 | 1715612200 | 10580 | 10570 | 10580 | 10570 | 908 |
| 536 | 20250213 | 102100 | 1706006870 | 10580 | 10570 | 10580 | 10570 | 804 |
| 537 | 20250213 | 102000 | 1697503870 | 10570 | 10590 | 10590 | 10540 | 5653 |
| 538 | 20250213 | 101900 | 1637789260 | 10580 | 10590 | 10590 | 10580 | 614 |
| 539 | 20250213 | 101800 | 1631288230 | 10590 | 10590 | 10590 | 10580 | 959 |
| 540 | 20250213 | 101700 | 1621134750 | 10590 | 10580 | 10590 | 10570 | 1294 |
| 541 | 20250213 | 101600 | 1607442800 | 10570 | 10580 | 10580 | 10570 | 855 |
| 542 | 20250213 | 101500 | 1598398440 | 10580 | 10580 | 10580 | 10570 | 876 |
| 543 | 20250213 | 101400 | 1589130430 | 10580 | 10590 | 10600 | 10570 | 950 |
| 544 | 20250213 | 101300 | 1579078770 | 10590 | 10580 | 10600 | 10580 | 1572 |
| 545 | 20250213 | 101200 | 1562431780 | 10580 | 10590 | 10590 | 10580 | 759 |
| 546 | 20250213 | 101100 | 1554395950 | 10590 | 10580 | 10590 | 10560 | 1175 |
| 547 | 20250213 | 101000 | 1541961830 | 10560 | 10600 | 10600 | 10560 | 4604 |
| 548 | 20250213 | 100900 | 1493240870 | 10600 | 10590 | 10600 | 10590 | 422 |
| 549 | 20250213 | 100800 | 1488767830 | 10600 | 10600 | 10600 | 10590 | 2361 |
| 550 | 20250213 | 100700 | 1463755310 | 10590 | 10590 | 10600 | 10580 | 1352 |
| 551 | 20250213 | 100600 | 1449436930 | 10580 | 10600 | 10600 | 10580 | 4318 |
| 552 | 20250213 | 100500 | 1403701710 | 10600 | 10590 | 10600 | 10590 | 755 |
| 553 | 20250213 | 100400 | 1395703120 | 10580 | 10580 | 10590 | 10580 | 1058 |
| 554 | 20250213 | 100300 | 1384499110 | 10580 | 10570 | 10590 | 10570 | 312 |
| 555 | 20250213 | 100200 | 1381195390 | 10570 | 10560 | 10590 | 10560 | 1338 |
| 556 | 20250213 | 100100 | 1367051980 | 10570 | 10570 | 10570 | 10560 | 669 |
| 557 | 20250213 | 100000 | 1359982100 | 10570 | 10570 | 10570 | 10550 | 794 |
| 558 | 20250213 | 095900 | 1351593100 | 10560 | 10570 | 10570 | 10530 | 5616 |
| 559 | 20250213 | 095800 | 1292247570 | 10550 | 10560 | 10580 | 10520 | 16978 |
| 560 | 20250213 | 095700 | 1112926940 | 10560 | 10580 | 10580 | 10560 | 1353 |
| 561 | 20250213 | 095600 | 1098619870 | 10590 | 10590 | 10600 | 10580 | 2318 |
| 562 | 20250213 | 095500 | 1074071390 | 10600 | 10580 | 10600 | 10580 | 876 |
| 563 | 20250213 | 095400 | 1064793640 | 10580 | 10590 | 10590 | 10580 | 527 |
| 564 | 20250213 | 095300 | 1059213470 | 10590 | 10570 | 10590 | 10570 | 1667 |
| 565 | 20250213 | 095200 | 1041568270 | 10570 | 10570 | 10580 | 10570 | 394 |
| 566 | 20250213 | 095100 | 1037400390 | 10570 | 10580 | 10580 | 10570 | 935 |
| 567 | 20250213 | 095000 | 1027508650 | 10580 | 10580 | 10580 | 10580 | 789 |
| 568 | 20250213 | 094900 | 1019161030 | 10580 | 10590 | 10590 | 10580 | 1891 |
| 569 | 20250213 | 094800 | 999146590 | 10590 | 10590 | 10590 | 10580 | 469 |
| 570 | 20250213 | 094700 | 994179970 | 10590 | 10590 | 10590 | 10590 | 800 |
| 571 | 20250213 | 094600 | 985707970 | 10580 | 10590 | 10590 | 10580 | 969 |
| 572 | 20250213 | 094500 | 975452230 | 10590 | 10580 | 10590 | 10580 | 496 |
| 573 | 20250213 | 094400 | 970199870 | 10580 | 10590 | 10590 | 10580 | 425 |
| 574 | 20250213 | 094300 | 965699640 | 10580 | 10590 | 10590 | 10570 | 2151 |
| 575 | 20250213 | 094200 | 942940420 | 10590 | 10590 | 10590 | 10580 | 1427 |
| 576 | 20250213 | 094100 | 927838680 | 10590 | 10580 | 10590 | 10580 | 774 |
| 577 | 20250213 | 094000 | 919643420 | 10580 | 10580 | 10590 | 10580 | 904 |
| 578 | 20250213 | 093900 | 910070330 | 10580 | 10580 | 10580 | 10570 | 993 |
| 579 | 20250213 | 093800 | 899564910 | 10580 | 10580 | 10590 | 10560 | 1479 |
| 580 | 20250213 | 093700 | 883918140 | 10570 | 10590 | 10590 | 10570 | 1427 |
| 581 | 20250213 | 093600 | 868820110 | 10580 | 10590 | 10590 | 10580 | 768 |
| 582 | 20250213 | 093500 | 860687050 | 10600 | 10590 | 10600 | 10570 | 1069 |
| 583 | 20250213 | 093400 | 849366610 | 10590 | 10600 | 10600 | 10590 | 1651 |
| 584 | 20250213 | 093300 | 831872570 | 10600 | 10600 | 10600 | 10580 | 892 |
| 585 | 20250213 | 093200 | 822423080 | 10600 | 10590 | 10600 | 10580 | 2191 |
| 586 | 20250213 | 093100 | 799220790 | 10590 | 10580 | 10600 | 10580 | 3101 |
| 587 | 20250213 | 093000 | 766381300 | 10590 | 10580 | 10590 | 10580 | 623 |
| 588 | 20250213 | 092900 | 759783850 | 10590 | 10580 | 10590 | 10580 | 2220 |
| 589 | 20250213 | 092800 | 736292840 | 10570 | 10570 | 10580 | 10570 | 632 |
| 590 | 20250213 | 092700 | 729607540 | 10570 | 10580 | 10580 | 10550 | 2287 |
| 591 | 20250213 | 092600 | 705436410 | 10570 | 10570 | 10580 | 10560 | 1036 |
| 592 | 20250213 | 092500 | 694484850 | 10580 | 10570 | 10580 | 10550 | 13449 |
| 593 | 20250213 | 092400 | 552533340 | 10570 | 10560 | 10570 | 10550 | 2203 |
| 594 | 20250213 | 092300 | 529267360 | 10560 | 10560 | 10560 | 10560 | 661 |
| 595 | 20250213 | 092200 | 522287200 | 10560 | 10560 | 10570 | 10550 | 535 |
| 596 | 20250213 | 092100 | 516638530 | 10570 | 10550 | 10570 | 10540 | 8263 |
| 597 | 20250213 | 092000 | 429431470 | 10550 | 10560 | 10560 | 10540 | 1808 |
| 598 | 20250213 | 091900 | 410353370 | 10550 | 10540 | 10560 | 10530 | 893 |
| 599 | 20250213 | 091800 | 400925630 | 10560 | 10560 | 10570 | 10550 | 1265 |
| 600 | 20250213 | 091700 | 387566830 | 10570 | 10560 | 10570 | 10550 | 711 |
| 601 | 20250213 | 091600 | 380055410 | 10560 | 10570 | 10570 | 10550 | 1223 |
| 602 | 20250213 | 091500 | 367147790 | 10570 | 10560 | 10570 | 10560 | 1211 |
| 603 | 20250213 | 091400 | 354351080 | 10570 | 10570 | 10580 | 10560 | 1544 |
| 604 | 20250213 | 091300 | 338030140 | 10580 | 10580 | 10580 | 10560 | 1091 |
| 605 | 20250213 | 091200 | 326491030 | 10580 | 10570 | 10580 | 10560 | 1901 |
| 606 | 20250213 | 091100 | 306397800 | 10580 | 10580 | 10580 | 10570 | 572 |
| 607 | 20250213 | 091000 | 300346560 | 10570 | 10570 | 10570 | 10560 | 1854 |
| 608 | 20250213 | 090900 | 280749860 | 10580 | 10580 | 10590 | 10540 | 5122 |
| 609 | 20250213 | 090800 | 226665690 | 10590 | 10580 | 10590 | 10560 | 2614 |
| 610 | 20250213 | 090700 | 199039520 | 10580 | 10560 | 10590 | 10560 | 1875 |
| 611 | 20250213 | 090600 | 179205390 | 10560 | 10570 | 10570 | 10560 | 914 |
| 612 | 20250213 | 090500 | 169550200 | 10570 | 10570 | 10570 | 10520 | 965 |
| 613 | 20250213 | 090400 | 159361800 | 10570 | 10550 | 10570 | 10530 | 3509 |
| 614 | 20250213 | 090300 | 122336390 | 10550 | 10560 | 10570 | 10540 | 4736 |
| 615 | 20250213 | 090200 | 72314840 | 10560 | 10560 | 10560 | 10520 | 1993 |
| 616 | 20250213 | 090100 | 51315930 | 10520 | 10550 | 10550 | 10510 | 2771 |
| 617 | 20250213 | 090000 | 22120020 | 10550 | 10540 | 10550 | 10530 | 2098 |