33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 3 | 20250224 | 191500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250224 | 191400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250224 | 191300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250224 | 191200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250224 | 191100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250224 | 191000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250224 | 190900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250224 | 190800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250224 | 190700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250224 | 190600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250224 | 190500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250224 | 190400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250224 | 190300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250224 | 190200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250224 | 190100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250224 | 190000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250224 | 185900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250224 | 185800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250224 | 185700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250224 | 185600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250224 | 185500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250224 | 185400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250224 | 185300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250224 | 185200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250224 | 185100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250224 | 185000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250224 | 184900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250224 | 184800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250224 | 184700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250224 | 184600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 33 | 20250224 | 184500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250224 | 184400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250224 | 184300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250224 | 184200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250224 | 184100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250224 | 184000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250224 | 183900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250224 | 183800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250224 | 183700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250224 | 183600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250224 | 183500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250224 | 183400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250224 | 183300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250224 | 183200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250224 | 183100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250224 | 183000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250224 | 182900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250224 | 182800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250224 | 182700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250224 | 182600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250224 | 182500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250224 | 182400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250224 | 182300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250224 | 182200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250224 | 182100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250224 | 182000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250224 | 181900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250224 | 181800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250224 | 181700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250224 | 181600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 63 | 20250224 | 181500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250224 | 181400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250224 | 181300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250224 | 181200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250224 | 181100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250224 | 181000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250224 | 180900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250224 | 180800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250224 | 180700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250224 | 180600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250224 | 180500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250224 | 180400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250224 | 180300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250224 | 180200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250224 | 180100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250224 | 180000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250224 | 175900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250224 | 175800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250224 | 175700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250224 | 175600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250224 | 175500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250224 | 175400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250224 | 175300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250224 | 175200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250224 | 175100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250224 | 175000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250224 | 174900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250224 | 174800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250224 | 174700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250224 | 174600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 93 | 20250224 | 174500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250224 | 174400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250224 | 174300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250224 | 174200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250224 | 174100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250224 | 174000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250224 | 173900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250224 | 173800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250224 | 173700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250224 | 173600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250224 | 173500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250224 | 173400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250224 | 173300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250224 | 173200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250224 | 173100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250224 | 173000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250224 | 172900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250224 | 172800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250224 | 172700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250224 | 172600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250224 | 172500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250224 | 172400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250224 | 172300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250224 | 172200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250224 | 172100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250224 | 172000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250224 | 171900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250224 | 171800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250224 | 171700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250224 | 171600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 123 | 20250224 | 171500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250224 | 171400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250224 | 171300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250224 | 171200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250224 | 171100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250224 | 171000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250224 | 170900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250224 | 170800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250224 | 170700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250224 | 170600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250224 | 170500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250224 | 170400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250224 | 170300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250224 | 170200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250224 | 170100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250224 | 170000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250224 | 165900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250224 | 165800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250224 | 165700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250224 | 165600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250224 | 165500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250224 | 165400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250224 | 165300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250224 | 165200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250224 | 165100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250224 | 165000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250224 | 164900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250224 | 164800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250224 | 164700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250224 | 164600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 153 | 20250224 | 164500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250224 | 164400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250224 | 164300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250224 | 164200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250224 | 164100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250224 | 164000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250224 | 163900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250224 | 163800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250224 | 163700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250224 | 163600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250224 | 163500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250224 | 163400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250224 | 163300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250224 | 163200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250224 | 163100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250224 | 163000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250224 | 162900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250224 | 162800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250224 | 162700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250224 | 162600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250224 | 162500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250224 | 162400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250224 | 162300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250224 | 162200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250224 | 162100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250224 | 162000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250224 | 161900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250224 | 161800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250224 | 161700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250224 | 161600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 183 | 20250224 | 161500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250224 | 161400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250224 | 161300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250224 | 161200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250224 | 161100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250224 | 161000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250224 | 160900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250224 | 160800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250224 | 160700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250224 | 160600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250224 | 160500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250224 | 160400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250224 | 160300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250224 | 160200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250224 | 160100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250224 | 160000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250224 | 155900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250224 | 155800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250224 | 155700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250224 | 155600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250224 | 155500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250224 | 155400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250224 | 155300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250224 | 155200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250224 | 155100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250224 | 155000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250224 | 154900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250224 | 154800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250224 | 154700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250224 | 154600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 213 | 20250224 | 154500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250224 | 154400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250224 | 154300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250224 | 154200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250224 | 154100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250224 | 154000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250224 | 153900 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250224 | 153800 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250224 | 153700 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250224 | 153600 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250224 | 153500 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250224 | 153400 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250224 | 153300 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250224 | 153200 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250224 | 153100 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250224 | 153000 | 5666170000 | 10730 | 10730 | 10730 | 10730 | 41972 |
| 229 | 20250224 | 152900 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250224 | 152800 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250224 | 152700 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250224 | 152600 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250224 | 152500 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250224 | 152400 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250224 | 152300 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250224 | 152200 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250224 | 152100 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250224 | 152000 | 5215810440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250224 | 151900 | 5215810440 | 10710 | 10710 | 10720 | 10700 | 2096 |
| 240 | 20250224 | 151800 | 5193371090 | 10700 | 10710 | 10720 | 10700 | 1091 |
| 241 | 20250224 | 151700 | 5181684810 | 10710 | 10710 | 10710 | 10700 | 511 |
| 242 | 20250224 | 151600 | 5176212180 | 10710 | 10710 | 10720 | 10700 | 1635 |
| 243 | 20250224 | 151500 | 5158692750 | 10710 | 10710 | 10710 | 10700 | 830 |
| 244 | 20250224 | 151400 | 5149803580 | 10710 | 10710 | 10710 | 10700 | 592 |
| 245 | 20250224 | 151300 | 5143463420 | 10710 | 10710 | 10710 | 10700 | 276 |
| 246 | 20250224 | 151200 | 5140507640 | 10710 | 10710 | 10710 | 10700 | 906 |
| 247 | 20250224 | 151100 | 5130804620 | 10700 | 10710 | 10710 | 10700 | 519 |
| 248 | 20250224 | 151000 | 5125247270 | 10700 | 10710 | 10710 | 10700 | 553 |
| 249 | 20250224 | 150900 | 5119325500 | 10710 | 10710 | 10710 | 10700 | 478 |
| 250 | 20250224 | 150800 | 5114206170 | 10710 | 10710 | 10710 | 10700 | 463 |
| 251 | 20250224 | 150700 | 5109248510 | 10710 | 10710 | 10710 | 10700 | 922 |
| 252 | 20250224 | 150600 | 5099381040 | 10710 | 10710 | 10710 | 10690 | 986 |
| 253 | 20250224 | 150500 | 5088829890 | 10710 | 10710 | 10710 | 10700 | 795 |
| 254 | 20250224 | 150400 | 5080321710 | 10710 | 10700 | 10710 | 10700 | 3001 |
| 255 | 20250224 | 150300 | 5048209020 | 10710 | 10710 | 10710 | 10700 | 1598 |
| 256 | 20250224 | 150200 | 5031108980 | 10710 | 10710 | 10710 | 10700 | 524 |
| 257 | 20250224 | 150100 | 5025497780 | 10710 | 10710 | 10710 | 10700 | 800 |
| 258 | 20250224 | 150000 | 5016935670 | 10700 | 10700 | 10710 | 10700 | 225 |
| 259 | 20250224 | 145900 | 5014526560 | 10700 | 10710 | 10710 | 10700 | 1910 |
| 260 | 20250224 | 145800 | 4994087690 | 10710 | 10710 | 10710 | 10700 | 1422 |
| 261 | 20250224 | 145700 | 4978869770 | 10710 | 10710 | 10710 | 10700 | 202 |
| 262 | 20250224 | 145600 | 4976706390 | 10710 | 10700 | 10710 | 10690 | 1182 |
| 263 | 20250224 | 145500 | 4964058650 | 10700 | 10710 | 10710 | 10700 | 2351 |
| 264 | 20250224 | 145400 | 4938899510 | 10720 | 10700 | 10720 | 10690 | 3327 |
| 265 | 20250224 | 145300 | 4903288720 | 10700 | 10700 | 10700 | 10690 | 244 |
| 266 | 20250224 | 145200 | 4900677950 | 10700 | 10700 | 10700 | 10690 | 566 |
| 267 | 20250224 | 145100 | 4894622450 | 10700 | 10690 | 10700 | 10680 | 1761 |
| 268 | 20250224 | 145000 | 4875780950 | 10690 | 10690 | 10700 | 10680 | 620 |
| 269 | 20250224 | 144900 | 4869156970 | 10690 | 10690 | 10700 | 10680 | 1337 |
| 270 | 20250224 | 144800 | 4854860520 | 10690 | 10700 | 10700 | 10680 | 1837 |
| 271 | 20250224 | 144700 | 4835220640 | 10700 | 10700 | 10700 | 10690 | 829 |
| 272 | 20250224 | 144600 | 4826351070 | 10690 | 10700 | 10700 | 10690 | 306 |
| 273 | 20250224 | 144500 | 4823076890 | 10700 | 10700 | 10700 | 10690 | 1628 |
| 274 | 20250224 | 144400 | 4805671020 | 10690 | 10700 | 10700 | 10690 | 299 |
| 275 | 20250224 | 144300 | 4802472230 | 10690 | 10690 | 10700 | 10690 | 428 |
| 276 | 20250224 | 144200 | 4797894310 | 10700 | 10700 | 10700 | 10690 | 515 |
| 277 | 20250224 | 144100 | 4792385180 | 10690 | 10690 | 10700 | 10690 | 379 |
| 278 | 20250224 | 144000 | 4788331820 | 10700 | 10690 | 10700 | 10690 | 708 |
| 279 | 20250224 | 143900 | 4780761380 | 10700 | 10700 | 10700 | 10690 | 294 |
| 280 | 20250224 | 143800 | 4777615640 | 10700 | 10700 | 10700 | 10690 | 184 |
| 281 | 20250224 | 143700 | 4775647290 | 10690 | 10700 | 10700 | 10690 | 678 |
| 282 | 20250224 | 143600 | 4768395790 | 10700 | 10700 | 10700 | 10690 | 821 |
| 283 | 20250224 | 143500 | 4759615280 | 10690 | 10700 | 10700 | 10690 | 703 |
| 284 | 20250224 | 143400 | 4752094080 | 10700 | 10700 | 10700 | 10690 | 505 |
| 285 | 20250224 | 143300 | 4746690590 | 10700 | 10700 | 10700 | 10690 | 481 |
| 286 | 20250224 | 143200 | 4741544020 | 10700 | 10700 | 10700 | 10690 | 302 |
| 287 | 20250224 | 143100 | 4738312680 | 10690 | 10700 | 10700 | 10690 | 601 |
| 288 | 20250224 | 143000 | 4731883980 | 10700 | 10700 | 10700 | 10690 | 623 |
| 289 | 20250224 | 142900 | 4725217910 | 10700 | 10700 | 10720 | 10690 | 593 |
| 290 | 20250224 | 142800 | 4718871110 | 10700 | 10700 | 10700 | 10690 | 394 |
| 291 | 20250224 | 142700 | 4714655320 | 10700 | 10700 | 10700 | 10690 | 1347 |
| 292 | 20250224 | 142600 | 4700242430 | 10700 | 10700 | 10700 | 10690 | 1606 |
| 293 | 20250224 | 142500 | 4683058350 | 10700 | 10700 | 10710 | 10690 | 1805 |
| 294 | 20250224 | 142400 | 4663737360 | 10700 | 10700 | 10700 | 10690 | 869 |
| 295 | 20250224 | 142300 | 4654439070 | 10700 | 10700 | 10700 | 10690 | 3138 |
| 296 | 20250224 | 142200 | 4620881320 | 10700 | 10700 | 10700 | 10690 | 3204 |
| 297 | 20250224 | 142100 | 4586598600 | 10700 | 10700 | 10700 | 10690 | 1016 |
| 298 | 20250224 | 142000 | 4575727430 | 10700 | 10700 | 10700 | 10690 | 265 |
| 299 | 20250224 | 141900 | 4572891950 | 10700 | 10700 | 10700 | 10690 | 519 |
| 300 | 20250224 | 141800 | 4567338660 | 10700 | 10700 | 10700 | 10690 | 1502 |
| 301 | 20250224 | 141700 | 4551270050 | 10700 | 10700 | 10700 | 10690 | 318 |
| 302 | 20250224 | 141600 | 4547867480 | 10700 | 10700 | 10710 | 10700 | 424 |
| 303 | 20250224 | 141500 | 4543329320 | 10700 | 10700 | 10700 | 10690 | 1860 |
| 304 | 20250224 | 141400 | 4523428820 | 10700 | 10700 | 10700 | 10690 | 370 |
| 305 | 20250224 | 141300 | 4519471250 | 10700 | 10700 | 10700 | 10690 | 1286 |
| 306 | 20250224 | 141200 | 4505712490 | 10700 | 10700 | 10700 | 10690 | 680 |
| 307 | 20250224 | 141100 | 4498441020 | 10700 | 10700 | 10700 | 10690 | 361 |
| 308 | 20250224 | 141000 | 4494579640 | 10700 | 10690 | 10700 | 10690 | 307 |
| 309 | 20250224 | 140900 | 4491294820 | 10700 | 10700 | 10700 | 10690 | 289 |
| 310 | 20250224 | 140800 | 4488202530 | 10700 | 10700 | 10700 | 10690 | 377 |
| 311 | 20250224 | 140700 | 4484168640 | 10690 | 10700 | 10700 | 10690 | 954 |
| 312 | 20250224 | 140600 | 4473960910 | 10690 | 10700 | 10700 | 10690 | 586 |
| 313 | 20250224 | 140500 | 4467690740 | 10700 | 10700 | 10700 | 10690 | 306 |
| 314 | 20250224 | 140400 | 4464416550 | 10700 | 10700 | 10700 | 10690 | 389 |
| 315 | 20250224 | 140300 | 4460255590 | 10700 | 10700 | 10700 | 10690 | 1000 |
| 316 | 20250224 | 140200 | 4449557040 | 10700 | 10690 | 10700 | 10690 | 461 |
| 317 | 20250224 | 140100 | 4444625920 | 10700 | 10700 | 10700 | 10690 | 588 |
| 318 | 20250224 | 140000 | 4438335580 | 10700 | 10700 | 10700 | 10690 | 480 |
| 319 | 20250224 | 135900 | 4433202100 | 10700 | 10700 | 10700 | 10690 | 480 |
| 320 | 20250224 | 135800 | 4428067550 | 10700 | 10700 | 10700 | 10690 | 421 |
| 321 | 20250224 | 135700 | 4423564240 | 10700 | 10700 | 10700 | 10690 | 393 |
| 322 | 20250224 | 135600 | 4419360560 | 10690 | 10700 | 10700 | 10690 | 1146 |
| 323 | 20250224 | 135500 | 4407098480 | 10700 | 10700 | 10700 | 10690 | 5228 |
| 324 | 20250224 | 135400 | 4351158890 | 10700 | 10700 | 10700 | 10690 | 4365 |
| 325 | 20250224 | 135300 | 4304455500 | 10700 | 10690 | 10700 | 10690 | 2398 |
| 326 | 20250224 | 135200 | 4278805720 | 10700 | 10700 | 10700 | 10700 | 375 |
| 327 | 20250224 | 135100 | 4274793220 | 10700 | 10700 | 10720 | 10690 | 2400 |
| 328 | 20250224 | 135000 | 4249107140 | 10700 | 10690 | 10700 | 10690 | 409 |
| 329 | 20250224 | 134900 | 4244731600 | 10700 | 10700 | 10720 | 10690 | 1592 |
| 330 | 20250224 | 134800 | 4227694340 | 10700 | 10690 | 10700 | 10690 | 194 |
| 331 | 20250224 | 134700 | 4225618590 | 10700 | 10700 | 10700 | 10690 | 524 |
| 332 | 20250224 | 134600 | 4220011810 | 10690 | 10700 | 10710 | 10690 | 1123 |
| 333 | 20250224 | 134500 | 4207992910 | 10700 | 10700 | 10710 | 10690 | 401 |
| 334 | 20250224 | 134400 | 4203701560 | 10700 | 10700 | 10700 | 10690 | 305 |
| 335 | 20250224 | 134300 | 4200438110 | 10700 | 10690 | 10700 | 10690 | 411 |
| 336 | 20250224 | 134200 | 4196040450 | 10700 | 10700 | 10700 | 10690 | 1550 |
| 337 | 20250224 | 134100 | 4179455560 | 10700 | 10700 | 10700 | 10690 | 378 |
| 338 | 20250224 | 134000 | 4175411010 | 10700 | 10690 | 10700 | 10690 | 246 |
| 339 | 20250224 | 133900 | 4172778820 | 10690 | 10700 | 10700 | 10690 | 187 |
| 340 | 20250224 | 133800 | 4170777960 | 10690 | 10700 | 10700 | 10690 | 302 |
| 341 | 20250224 | 133700 | 4167546670 | 10700 | 10700 | 10700 | 10690 | 280 |
| 342 | 20250224 | 133600 | 4164550700 | 10700 | 10700 | 10700 | 10690 | 1572 |
| 343 | 20250224 | 133500 | 4147730380 | 10700 | 10690 | 10710 | 10690 | 4504 |
| 344 | 20250224 | 133400 | 4099514640 | 10700 | 10700 | 10720 | 10690 | 1125 |
| 345 | 20250224 | 133300 | 4087470900 | 10700 | 10700 | 10710 | 10690 | 1358 |
| 346 | 20250224 | 133200 | 4072940260 | 10690 | 10700 | 10700 | 10690 | 666 |
| 347 | 20250224 | 133100 | 4065814090 | 10700 | 10700 | 10700 | 10690 | 307 |
| 348 | 20250224 | 133000 | 4062529330 | 10700 | 10700 | 10700 | 10690 | 296 |
| 349 | 20250224 | 132900 | 4059362140 | 10700 | 10700 | 10700 | 10690 | 1655 |
| 350 | 20250224 | 132800 | 4041653660 | 10690 | 10700 | 10700 | 10690 | 1372 |
| 351 | 20250224 | 132700 | 4026973300 | 10700 | 10700 | 10700 | 10690 | 1548 |
| 352 | 20250224 | 132600 | 4010411120 | 10690 | 10700 | 10700 | 10690 | 319 |
| 353 | 20250224 | 132500 | 4006997930 | 10700 | 10700 | 10700 | 10690 | 588 |
| 354 | 20250224 | 132400 | 4000707240 | 10690 | 10700 | 10700 | 10690 | 373 |
| 355 | 20250224 | 132300 | 3996717030 | 10690 | 10700 | 10700 | 10690 | 330 |
| 356 | 20250224 | 132200 | 3993186080 | 10690 | 10700 | 10700 | 10690 | 282 |
| 357 | 20250224 | 132100 | 3990168710 | 10700 | 10700 | 10700 | 10690 | 2115 |
| 358 | 20250224 | 132000 | 3967540620 | 10690 | 10700 | 10700 | 10690 | 868 |
| 359 | 20250224 | 131900 | 3958253840 | 10690 | 10700 | 10700 | 10690 | 493 |
| 360 | 20250224 | 131800 | 3952978790 | 10700 | 10700 | 10700 | 10690 | 252 |
| 361 | 20250224 | 131700 | 3950282420 | 10700 | 10700 | 10700 | 10690 | 5047 |
| 362 | 20250224 | 131600 | 3896279540 | 10700 | 10690 | 10720 | 10690 | 3124 |
| 363 | 20250224 | 131500 | 3862852490 | 10690 | 10690 | 10700 | 10690 | 199 |
| 364 | 20250224 | 131400 | 3860723270 | 10700 | 10700 | 10720 | 10690 | 810 |
| 365 | 20250224 | 131300 | 3852054620 | 10690 | 10700 | 10700 | 10690 | 400 |
| 366 | 20250224 | 131200 | 3847774720 | 10700 | 10700 | 10700 | 10690 | 1029 |
| 367 | 20250224 | 131100 | 3836764440 | 10700 | 10690 | 10700 | 10690 | 124 |
| 368 | 20250224 | 131000 | 3835437670 | 10700 | 10700 | 10700 | 10680 | 1818 |
| 369 | 20250224 | 130900 | 3816001070 | 10690 | 10700 | 10700 | 10690 | 547 |
| 370 | 20250224 | 130800 | 3810150560 | 10700 | 10700 | 10700 | 10680 | 101 |
| 371 | 20250224 | 130700 | 3809069890 | 10690 | 10690 | 10700 | 10690 | 504 |
| 372 | 20250224 | 130600 | 3803680070 | 10690 | 10680 | 10690 | 10680 | 112 |
| 373 | 20250224 | 130500 | 3802482810 | 10690 | 10690 | 10700 | 10680 | 803 |
| 374 | 20250224 | 130400 | 3793898010 | 10690 | 10690 | 10710 | 10680 | 633 |
| 375 | 20250224 | 130300 | 3787125940 | 10680 | 10690 | 10690 | 10680 | 178 |
| 376 | 20250224 | 130200 | 3785223830 | 10680 | 10690 | 10690 | 10680 | 451 |
| 377 | 20250224 | 130100 | 3780402740 | 10690 | 10690 | 10690 | 10680 | 601 |
| 378 | 20250224 | 130000 | 3773979080 | 10680 | 10690 | 10700 | 10680 | 3256 |
| 379 | 20250224 | 125900 | 3739172870 | 10700 | 10700 | 10700 | 10690 | 287 |
| 380 | 20250224 | 125800 | 3736102220 | 10700 | 10690 | 10700 | 10690 | 460 |
| 381 | 20250224 | 125700 | 3731181770 | 10700 | 10690 | 10700 | 10690 | 274 |
| 382 | 20250224 | 125600 | 3728251350 | 10700 | 10700 | 10700 | 10690 | 249 |
| 383 | 20250224 | 125500 | 3725587730 | 10690 | 10700 | 10700 | 10690 | 464 |
| 384 | 20250224 | 125400 | 3720622990 | 10690 | 10700 | 10710 | 10690 | 116 |
| 385 | 20250224 | 125300 | 3719381370 | 10710 | 10700 | 10710 | 10690 | 987 |
| 386 | 20250224 | 125200 | 3708819510 | 10710 | 10710 | 10720 | 10690 | 280 |
| 387 | 20250224 | 125100 | 3705821580 | 10700 | 10710 | 10710 | 10700 | 818 |
| 388 | 20250224 | 125000 | 3697060920 | 10710 | 10690 | 10710 | 10690 | 246 |
| 389 | 20250224 | 124900 | 3694427410 | 10700 | 10710 | 10710 | 10700 | 1404 |
| 390 | 20250224 | 124800 | 3679403800 | 10700 | 10700 | 10710 | 10700 | 456 |
| 391 | 20250224 | 124700 | 3674520740 | 10700 | 10700 | 10730 | 10700 | 243 |
| 392 | 20250224 | 124600 | 3671916780 | 10730 | 10690 | 10730 | 10690 | 608 |
| 393 | 20250224 | 124500 | 3665403510 | 10700 | 10700 | 10700 | 10690 | 403 |
| 394 | 20250224 | 124400 | 3661091450 | 10700 | 10710 | 10710 | 10690 | 554 |
| 395 | 20250224 | 124300 | 3655163380 | 10710 | 10710 | 10710 | 10700 | 278 |
| 396 | 20250224 | 124200 | 3652187210 | 10700 | 10700 | 10710 | 10700 | 293 |
| 397 | 20250224 | 124100 | 3649051290 | 10700 | 10710 | 10710 | 10700 | 272 |
| 398 | 20250224 | 124000 | 3646138190 | 10710 | 10710 | 10710 | 10700 | 198 |
| 399 | 20250224 | 123900 | 3644017680 | 10710 | 10700 | 10710 | 10700 | 308 |
| 400 | 20250224 | 123800 | 3640719730 | 10700 | 10720 | 10720 | 10700 | 226 |
| 401 | 20250224 | 123700 | 3638299090 | 10710 | 10700 | 10720 | 10690 | 804 |
| 402 | 20250224 | 123600 | 3629684470 | 10700 | 10710 | 10710 | 10690 | 1853 |
| 403 | 20250224 | 123500 | 3609854310 | 10710 | 10710 | 10710 | 10700 | 1326 |
| 404 | 20250224 | 123400 | 3595652860 | 10710 | 10700 | 10710 | 10700 | 403 |
| 405 | 20250224 | 123300 | 3591338110 | 10700 | 10710 | 10710 | 10700 | 138 |
| 406 | 20250224 | 123200 | 3589860220 | 10710 | 10700 | 10710 | 10700 | 277 |
| 407 | 20250224 | 123100 | 3586894600 | 10710 | 10700 | 10710 | 10690 | 508 |
| 408 | 20250224 | 123000 | 3581458150 | 10700 | 10700 | 10700 | 10700 | 258 |
| 409 | 20250224 | 122900 | 3578697550 | 10700 | 10710 | 10710 | 10690 | 2201 |
| 410 | 20250224 | 122800 | 3555145140 | 10700 | 10700 | 10710 | 10700 | 409 |
| 411 | 20250224 | 122700 | 3550767440 | 10710 | 10710 | 10710 | 10700 | 330 |
| 412 | 20250224 | 122600 | 3547233930 | 10700 | 10700 | 10710 | 10700 | 364 |
| 413 | 20250224 | 122500 | 3543337560 | 10700 | 10710 | 10710 | 10700 | 438 |
| 414 | 20250224 | 122400 | 3538648790 | 10700 | 10710 | 10710 | 10700 | 185 |
| 415 | 20250224 | 122300 | 3536668130 | 10710 | 10710 | 10710 | 10700 | 213 |
| 416 | 20250224 | 122200 | 3534386950 | 10710 | 10720 | 10720 | 10700 | 897 |
| 417 | 20250224 | 122100 | 3524779110 | 10700 | 10710 | 10720 | 10700 | 919 |
| 418 | 20250224 | 122000 | 3514936150 | 10710 | 10700 | 10710 | 10700 | 1145 |
| 419 | 20250224 | 121900 | 3502673960 | 10710 | 10710 | 10710 | 10710 | 312 |
| 420 | 20250224 | 121800 | 3499332440 | 10700 | 10700 | 10710 | 10700 | 406 |
| 421 | 20250224 | 121700 | 3494985750 | 10700 | 10710 | 10710 | 10700 | 356 |
| 422 | 20250224 | 121600 | 3491173510 | 10700 | 10700 | 10710 | 10700 | 375 |
| 423 | 20250224 | 121500 | 3487158640 | 10700 | 10710 | 10710 | 10700 | 1152 |
| 424 | 20250224 | 121400 | 3474823630 | 10700 | 10700 | 10710 | 10700 | 268 |
| 425 | 20250224 | 121300 | 3471954180 | 10700 | 10710 | 10710 | 10700 | 412 |
| 426 | 20250224 | 121200 | 3467542480 | 10710 | 10710 | 10710 | 10700 | 277 |
| 427 | 20250224 | 121100 | 3464575880 | 10710 | 10710 | 10710 | 10700 | 320 |
| 428 | 20250224 | 121000 | 3461148740 | 10710 | 10710 | 10710 | 10700 | 713 |
| 429 | 20250224 | 120900 | 3453513350 | 10710 | 10710 | 10710 | 10700 | 767 |
| 430 | 20250224 | 120800 | 3445298830 | 10720 | 10710 | 10720 | 10700 | 1812 |
| 431 | 20250224 | 120700 | 3425890940 | 10720 | 10730 | 10730 | 10710 | 531 |
| 432 | 20250224 | 120600 | 3420198290 | 10700 | 10710 | 10730 | 10700 | 2940 |
| 433 | 20250224 | 120500 | 3388705270 | 10700 | 10700 | 10710 | 10700 | 1406 |
| 434 | 20250224 | 120400 | 3373657490 | 10710 | 10700 | 10710 | 10700 | 343 |
| 435 | 20250224 | 120300 | 3369984050 | 10700 | 10700 | 10710 | 10700 | 693 |
| 436 | 20250224 | 120200 | 3362562140 | 10710 | 10710 | 10710 | 10700 | 93 |
| 437 | 20250224 | 120100 | 3361566120 | 10710 | 10710 | 10710 | 10700 | 993 |
| 438 | 20250224 | 120000 | 3350931130 | 10710 | 10710 | 10720 | 10700 | 1308 |
| 439 | 20250224 | 115900 | 3336921690 | 10700 | 10710 | 10720 | 10700 | 1294 |
| 440 | 20250224 | 115800 | 3323061740 | 10710 | 10720 | 10720 | 10700 | 1452 |
| 441 | 20250224 | 115700 | 3307510090 | 10700 | 10710 | 10720 | 10700 | 3012 |
| 442 | 20250224 | 115600 | 3275260320 | 10700 | 10720 | 10720 | 10700 | 3249 |
| 443 | 20250224 | 115500 | 3240464490 | 10710 | 10720 | 10730 | 10710 | 1125 |
| 444 | 20250224 | 115400 | 3228395390 | 10720 | 10710 | 10740 | 10710 | 9817 |
| 445 | 20250224 | 115300 | 3123152410 | 10720 | 10710 | 10720 | 10710 | 310 |
| 446 | 20250224 | 115200 | 3119830790 | 10710 | 10710 | 10720 | 10700 | 465 |
| 447 | 20250224 | 115100 | 3114848260 | 10710 | 10700 | 10720 | 10700 | 311 |
| 448 | 20250224 | 115000 | 3111517720 | 10700 | 10710 | 10720 | 10700 | 1302 |
| 449 | 20250224 | 114900 | 3097572760 | 10720 | 10720 | 10720 | 10710 | 249 |
| 450 | 20250224 | 114800 | 3094903640 | 10710 | 10710 | 10720 | 10710 | 427 |
| 451 | 20250224 | 114700 | 3090329910 | 10720 | 10720 | 10720 | 10710 | 1294 |
| 452 | 20250224 | 114600 | 3076465790 | 10720 | 10720 | 10730 | 10720 | 562 |
| 453 | 20250224 | 114500 | 3070439570 | 10730 | 10720 | 10740 | 10710 | 896 |
| 454 | 20250224 | 114400 | 3060827490 | 10710 | 10720 | 10730 | 10710 | 881 |
| 455 | 20250224 | 114300 | 3051381890 | 10730 | 10730 | 10730 | 10720 | 310 |
| 456 | 20250224 | 114200 | 3048055610 | 10730 | 10730 | 10740 | 10720 | 947 |
| 457 | 20250224 | 114100 | 3037892570 | 10720 | 10720 | 10730 | 10720 | 342 |
| 458 | 20250224 | 114000 | 3034223010 | 10720 | 10720 | 10730 | 10710 | 909 |
| 459 | 20250224 | 113900 | 3024471640 | 10720 | 10720 | 10740 | 10720 | 51 |
| 460 | 20250224 | 113800 | 3023924190 | 10720 | 10720 | 10720 | 10710 | 495 |
| 461 | 20250224 | 113700 | 3018617860 | 10710 | 10710 | 10720 | 10710 | 547 |
| 462 | 20250224 | 113600 | 3012754750 | 10720 | 10710 | 10720 | 10710 | 230 |
| 463 | 20250224 | 113500 | 3010289910 | 10710 | 10730 | 10730 | 10710 | 3189 |
| 464 | 20250224 | 113400 | 2976100380 | 10730 | 10730 | 10740 | 10730 | 1135 |
| 465 | 20250224 | 113300 | 2963920010 | 10740 | 10730 | 10740 | 10730 | 254 |
| 466 | 20250224 | 113200 | 2961192210 | 10730 | 10740 | 10740 | 10730 | 210 |
| 467 | 20250224 | 113100 | 2958938330 | 10730 | 10740 | 10740 | 10730 | 1028 |
| 468 | 20250224 | 113000 | 2947898460 | 10750 | 10750 | 10750 | 10740 | 263 |
| 469 | 20250224 | 112900 | 2945071430 | 10740 | 10740 | 10750 | 10730 | 419 |
| 470 | 20250224 | 112800 | 2940569380 | 10740 | 10740 | 10750 | 10730 | 1077 |
| 471 | 20250224 | 112700 | 2928996830 | 10750 | 10740 | 10750 | 10730 | 318 |
| 472 | 20250224 | 112600 | 2925579970 | 10740 | 10740 | 10750 | 10730 | 1597 |
| 473 | 20250224 | 112500 | 2908422930 | 10740 | 10750 | 10750 | 10740 | 744 |
| 474 | 20250224 | 112400 | 2900426340 | 10740 | 10740 | 10750 | 10730 | 890 |
| 475 | 20250224 | 112300 | 2890865190 | 10740 | 10750 | 10750 | 10730 | 1279 |
| 476 | 20250224 | 112200 | 2877126980 | 10740 | 10750 | 10750 | 10740 | 516 |
| 477 | 20250224 | 112100 | 2871582720 | 10750 | 10740 | 10760 | 10740 | 1201 |
| 478 | 20250224 | 112000 | 2858669200 | 10740 | 10750 | 10750 | 10740 | 980 |
| 479 | 20250224 | 111900 | 2848134360 | 10750 | 10740 | 10750 | 10740 | 412 |
| 480 | 20250224 | 111800 | 2843706820 | 10740 | 10740 | 10750 | 10740 | 499 |
| 481 | 20250224 | 111700 | 2838344100 | 10750 | 10750 | 10750 | 10740 | 1788 |
| 482 | 20250224 | 111600 | 2819123940 | 10740 | 10740 | 10750 | 10740 | 1694 |
| 483 | 20250224 | 111500 | 2800925760 | 10740 | 10750 | 10750 | 10740 | 5485 |
| 484 | 20250224 | 111400 | 2741967210 | 10740 | 10740 | 10750 | 10730 | 3521 |
| 485 | 20250224 | 111300 | 2704137130 | 10740 | 10730 | 10740 | 10710 | 3892 |
| 486 | 20250224 | 111200 | 2662376440 | 10710 | 10730 | 10730 | 10710 | 1858 |
| 487 | 20250224 | 111100 | 2642452120 | 10720 | 10720 | 10730 | 10710 | 393 |
| 488 | 20250224 | 111000 | 2638236430 | 10720 | 10730 | 10730 | 10710 | 433 |
| 489 | 20250224 | 110900 | 2633593500 | 10720 | 10720 | 10730 | 10710 | 1177 |
| 490 | 20250224 | 110800 | 2620974110 | 10720 | 10710 | 10720 | 10710 | 161 |
| 491 | 20250224 | 110700 | 2619248230 | 10710 | 10710 | 10720 | 10710 | 1040 |
| 492 | 20250224 | 110600 | 2608099980 | 10710 | 10710 | 10720 | 10710 | 650 |
| 493 | 20250224 | 110500 | 2601138140 | 10700 | 10720 | 10720 | 10700 | 1236 |
| 494 | 20250224 | 110400 | 2587893090 | 10710 | 10730 | 10730 | 10700 | 578 |
| 495 | 20250224 | 110300 | 2581700240 | 10720 | 10700 | 10720 | 10700 | 1703 |
| 496 | 20250224 | 110200 | 2563462440 | 10700 | 10700 | 10720 | 10700 | 1277 |
| 497 | 20250224 | 110100 | 2549786310 | 10710 | 10710 | 10710 | 10700 | 1708 |
| 498 | 20250224 | 110000 | 2531495010 | 10710 | 10710 | 10720 | 10710 | 833 |
| 499 | 20250224 | 105900 | 2522569550 | 10710 | 10720 | 10730 | 10710 | 416 |
| 500 | 20250224 | 105800 | 2518108750 | 10720 | 10710 | 10730 | 10710 | 1951 |
| 501 | 20250224 | 105700 | 2497193350 | 10720 | 10730 | 10730 | 10710 | 1173 |
| 502 | 20250224 | 105600 | 2484613890 | 10720 | 10720 | 10730 | 10720 | 575 |
| 503 | 20250224 | 105500 | 2478447670 | 10730 | 10720 | 10730 | 10720 | 466 |
| 504 | 20250224 | 105400 | 2473447790 | 10730 | 10720 | 10730 | 10720 | 401 |
| 505 | 20250224 | 105300 | 2469146170 | 10730 | 10710 | 10740 | 10710 | 2926 |
| 506 | 20250224 | 105200 | 2437774440 | 10720 | 10720 | 10720 | 10710 | 174 |
| 507 | 20250224 | 105100 | 2435909310 | 10720 | 10710 | 10720 | 10710 | 994 |
| 508 | 20250224 | 105000 | 2425254390 | 10710 | 10720 | 10720 | 10710 | 594 |
| 509 | 20250224 | 104900 | 2418889190 | 10720 | 10720 | 10730 | 10710 | 221 |
| 510 | 20250224 | 104800 | 2416519820 | 10720 | 10720 | 10720 | 10710 | 329 |
| 511 | 20250224 | 104700 | 2412993980 | 10720 | 10720 | 10730 | 10700 | 1439 |
| 512 | 20250224 | 104600 | 2397572310 | 10720 | 10710 | 10720 | 10700 | 682 |
| 513 | 20250224 | 104500 | 2390266430 | 10710 | 10720 | 10730 | 10710 | 539 |
| 514 | 20250224 | 104400 | 2384488880 | 10720 | 10710 | 10720 | 10700 | 882 |
| 515 | 20250224 | 104300 | 2375040640 | 10710 | 10720 | 10730 | 10710 | 571 |
| 516 | 20250224 | 104200 | 2368920490 | 10720 | 10730 | 10730 | 10720 | 1867 |
| 517 | 20250224 | 104100 | 2348900550 | 10730 | 10730 | 10730 | 10720 | 419 |
| 518 | 20250224 | 104000 | 2344406120 | 10730 | 10730 | 10730 | 10720 | 527 |
| 519 | 20250224 | 103900 | 2338752990 | 10730 | 10720 | 10730 | 10720 | 481 |
| 520 | 20250224 | 103800 | 2333594590 | 10730 | 10720 | 10730 | 10720 | 61 |
| 521 | 20250224 | 103700 | 2332940100 | 10730 | 10720 | 10730 | 10720 | 246 |
| 522 | 20250224 | 103600 | 2330300580 | 10730 | 10720 | 10730 | 10720 | 1101 |
| 523 | 20250224 | 103500 | 2318488970 | 10730 | 10730 | 10730 | 10720 | 119 |
| 524 | 20250224 | 103400 | 2317212650 | 10720 | 10710 | 10730 | 10700 | 615 |
| 525 | 20250224 | 103300 | 2310622230 | 10710 | 10740 | 10740 | 10700 | 6561 |
| 526 | 20250224 | 103200 | 2240263880 | 10730 | 10740 | 10740 | 10730 | 824 |
| 527 | 20250224 | 103100 | 2231416920 | 10730 | 10740 | 10740 | 10730 | 747 |
| 528 | 20250224 | 103000 | 2223396960 | 10730 | 10740 | 10740 | 10730 | 615 |
| 529 | 20250224 | 102900 | 2216792630 | 10730 | 10740 | 10740 | 10730 | 1297 |
| 530 | 20250224 | 102800 | 2202863750 | 10740 | 10740 | 10750 | 10740 | 564 |
| 531 | 20250224 | 102700 | 2196803630 | 10740 | 10740 | 10750 | 10740 | 545 |
| 532 | 20250224 | 102600 | 2190946970 | 10740 | 10740 | 10750 | 10740 | 387 |
| 533 | 20250224 | 102500 | 2186788090 | 10750 | 10730 | 10750 | 10730 | 1484 |
| 534 | 20250224 | 102400 | 2170846850 | 10740 | 10730 | 10740 | 10730 | 204 |
| 535 | 20250224 | 102300 | 2168655920 | 10740 | 10740 | 10740 | 10730 | 736 |
| 536 | 20250224 | 102200 | 2160751360 | 10730 | 10740 | 10740 | 10730 | 832 |
| 537 | 20250224 | 102100 | 2151816380 | 10740 | 10740 | 10760 | 10730 | 3746 |
| 538 | 20250224 | 102000 | 2111548560 | 10740 | 10740 | 10750 | 10730 | 512 |
| 539 | 20250224 | 101900 | 2106046310 | 10740 | 10740 | 10750 | 10740 | 2797 |
| 540 | 20250224 | 101800 | 2076000860 | 10750 | 10740 | 10750 | 10740 | 886 |
| 541 | 20250224 | 101700 | 2066482690 | 10740 | 10750 | 10750 | 10740 | 608 |
| 542 | 20250224 | 101600 | 2059949870 | 10750 | 10740 | 10750 | 10740 | 629 |
| 543 | 20250224 | 101500 | 2053190220 | 10750 | 10740 | 10750 | 10740 | 807 |
| 544 | 20250224 | 101400 | 2044519490 | 10750 | 10740 | 10750 | 10740 | 38 |
| 545 | 20250224 | 101300 | 2044111100 | 10750 | 10730 | 10750 | 10730 | 1479 |
| 546 | 20250224 | 101200 | 2028223500 | 10740 | 10730 | 10740 | 10730 | 497 |
| 547 | 20250224 | 101100 | 2022887240 | 10730 | 10750 | 10750 | 10730 | 1557 |
| 548 | 20250224 | 101000 | 2006165410 | 10740 | 10740 | 10750 | 10740 | 1326 |
| 549 | 20250224 | 100900 | 1991921560 | 10740 | 10740 | 10740 | 10730 | 951 |
| 550 | 20250224 | 100800 | 1981708580 | 10740 | 10740 | 10750 | 10730 | 1729 |
| 551 | 20250224 | 100700 | 1963137130 | 10750 | 10740 | 10750 | 10740 | 455 |
| 552 | 20250224 | 100600 | 1958247570 | 10750 | 10740 | 10750 | 10740 | 1058 |
| 553 | 20250224 | 100500 | 1946879240 | 10750 | 10750 | 10750 | 10740 | 686 |
| 554 | 20250224 | 100400 | 1939506130 | 10740 | 10740 | 10750 | 10730 | 745 |
| 555 | 20250224 | 100300 | 1931504950 | 10740 | 10730 | 10750 | 10730 | 2334 |
| 556 | 20250224 | 100200 | 1906435200 | 10740 | 10730 | 10740 | 10730 | 2108 |
| 557 | 20250224 | 100100 | 1883796840 | 10740 | 10740 | 10740 | 10730 | 1418 |
| 558 | 20250224 | 100000 | 1868572020 | 10750 | 10740 | 10750 | 10740 | 355 |
| 559 | 20250224 | 095900 | 1864756570 | 10750 | 10740 | 10750 | 10740 | 840 |
| 560 | 20250224 | 095800 | 1855731420 | 10740 | 10740 | 10740 | 10740 | 694 |
| 561 | 20250224 | 095700 | 1848277860 | 10740 | 10720 | 10740 | 10720 | 870 |
| 562 | 20250224 | 095600 | 1838941160 | 10730 | 10760 | 10760 | 10730 | 2396 |
| 563 | 20250224 | 095500 | 1813212870 | 10760 | 10750 | 10760 | 10750 | 2243 |
| 564 | 20250224 | 095400 | 1789085400 | 10750 | 10760 | 10770 | 10750 | 2626 |
| 565 | 20250224 | 095300 | 1760828770 | 10770 | 10770 | 10770 | 10750 | 2126 |
| 566 | 20250224 | 095200 | 1737951990 | 10770 | 10760 | 10770 | 10750 | 5052 |
| 567 | 20250224 | 095100 | 1683588300 | 10760 | 10750 | 10770 | 10750 | 5037 |
| 568 | 20250224 | 095000 | 1629396960 | 10740 | 10750 | 10750 | 10740 | 402 |
| 569 | 20250224 | 094900 | 1625076080 | 10750 | 10740 | 10760 | 10720 | 2300 |
| 570 | 20250224 | 094800 | 1600366520 | 10730 | 10730 | 10740 | 10720 | 3800 |
| 571 | 20250224 | 094700 | 1559591980 | 10730 | 10760 | 10760 | 10730 | 2875 |
| 572 | 20250224 | 094600 | 1528700830 | 10760 | 10740 | 10760 | 10740 | 8689 |
| 573 | 20250224 | 094500 | 1435283180 | 10730 | 10750 | 10760 | 10730 | 4382 |
| 574 | 20250224 | 094400 | 1388213840 | 10760 | 10720 | 10760 | 10720 | 15433 |
| 575 | 20250224 | 094300 | 1222461920 | 10730 | 10720 | 10730 | 10710 | 2655 |
| 576 | 20250224 | 094200 | 1193999520 | 10720 | 10700 | 10730 | 10700 | 6436 |
| 577 | 20250224 | 094100 | 1125045550 | 10700 | 10690 | 10710 | 10690 | 3281 |
| 578 | 20250224 | 094000 | 1089950220 | 10690 | 10690 | 10690 | 10680 | 788 |
| 579 | 20250224 | 093900 | 1081530770 | 10690 | 10660 | 10690 | 10660 | 1448 |
| 580 | 20250224 | 093800 | 1066062960 | 10660 | 10680 | 10690 | 10660 | 1014 |
| 581 | 20250224 | 093700 | 1055237400 | 10680 | 10690 | 10690 | 10670 | 3791 |
| 582 | 20250224 | 093600 | 1014748540 | 10680 | 10700 | 10710 | 10680 | 2430 |
| 583 | 20250224 | 093500 | 988749730 | 10700 | 10670 | 10710 | 10670 | 2583 |
| 584 | 20250224 | 093400 | 961149200 | 10670 | 10690 | 10690 | 10660 | 5658 |
| 585 | 20250224 | 093300 | 900730510 | 10690 | 10690 | 10700 | 10690 | 870 |
| 586 | 20250224 | 093200 | 891428050 | 10700 | 10700 | 10700 | 10690 | 406 |
| 587 | 20250224 | 093100 | 887087240 | 10690 | 10690 | 10700 | 10690 | 1166 |
| 588 | 20250224 | 093000 | 874614510 | 10690 | 10710 | 10710 | 10690 | 1180 |
| 589 | 20250224 | 092900 | 861989620 | 10710 | 10720 | 10720 | 10710 | 3090 |
| 590 | 20250224 | 092800 | 828869710 | 10720 | 10710 | 10720 | 10710 | 3034 |
| 591 | 20250224 | 092700 | 796349680 | 10710 | 10720 | 10720 | 10700 | 1452 |
| 592 | 20250224 | 092600 | 780788510 | 10720 | 10710 | 10720 | 10710 | 2905 |
| 593 | 20250224 | 092500 | 749658210 | 10700 | 10700 | 10730 | 10700 | 8309 |
| 594 | 20250224 | 092400 | 660622290 | 10690 | 10710 | 10710 | 10680 | 4239 |
| 595 | 20250224 | 092300 | 615267490 | 10710 | 10700 | 10710 | 10700 | 2587 |
| 596 | 20250224 | 092200 | 587580240 | 10690 | 10680 | 10690 | 10680 | 1121 |
| 597 | 20250224 | 092100 | 575597330 | 10690 | 10690 | 10690 | 10680 | 1234 |
| 598 | 20250224 | 092000 | 562406570 | 10680 | 10670 | 10690 | 10670 | 3829 |
| 599 | 20250224 | 091900 | 521530770 | 10670 | 10660 | 10670 | 10660 | 314 |
| 600 | 20250224 | 091800 | 518181620 | 10660 | 10670 | 10670 | 10660 | 906 |
| 601 | 20250224 | 091700 | 508517660 | 10670 | 10670 | 10690 | 10670 | 2089 |
| 602 | 20250224 | 091600 | 486223460 | 10670 | 10640 | 10690 | 10620 | 5647 |
| 603 | 20250224 | 091500 | 425944080 | 10650 | 10650 | 10650 | 10650 | 319 |
| 604 | 20250224 | 091400 | 422546730 | 10660 | 10660 | 10670 | 10630 | 1691 |
| 605 | 20250224 | 091300 | 404529670 | 10670 | 10630 | 10670 | 10630 | 1614 |
| 606 | 20250224 | 091200 | 387354270 | 10610 | 10630 | 10630 | 10610 | 6 |
| 607 | 20250224 | 091100 | 387290570 | 10610 | 10630 | 10630 | 10610 | 363 |
| 608 | 20250224 | 091000 | 383436760 | 10620 | 10630 | 10640 | 10620 | 1663 |
| 609 | 20250224 | 090900 | 365756120 | 10630 | 10600 | 10630 | 10600 | 185 |
| 610 | 20250224 | 090800 | 363790740 | 10600 | 10580 | 10620 | 10580 | 3690 |
| 611 | 20250224 | 090700 | 324656740 | 10590 | 10590 | 10600 | 10580 | 3800 |
| 612 | 20250224 | 090600 | 284393990 | 10590 | 10600 | 10600 | 10590 | 475 |
| 613 | 20250224 | 090500 | 279359790 | 10600 | 10610 | 10610 | 10590 | 4423 |
| 614 | 20250224 | 090400 | 232473040 | 10620 | 10630 | 10640 | 10620 | 5745 |
| 615 | 20250224 | 090300 | 171456480 | 10640 | 10640 | 10640 | 10630 | 4742 |
| 616 | 20250224 | 090200 | 121026800 | 10640 | 10640 | 10650 | 10640 | 368 |
| 617 | 20250224 | 090100 | 117110280 | 10630 | 10640 | 10650 | 10600 | 577 |
| 618 | 20250224 | 090000 | 110982690 | 10650 | 10640 | 10650 | 10600 | 10441 |