33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 3 | 20250225 | 191600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250225 | 191500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250225 | 191400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250225 | 191300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250225 | 191200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250225 | 191100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250225 | 191000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250225 | 190900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250225 | 190800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250225 | 190700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250225 | 190600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250225 | 190500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250225 | 190400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250225 | 190300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250225 | 190200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250225 | 190100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250225 | 190000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250225 | 185900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250225 | 185800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250225 | 185700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250225 | 185600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250225 | 185500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250225 | 185400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250225 | 185300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250225 | 185200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250225 | 185100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250225 | 185000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250225 | 184900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250225 | 184800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250225 | 184700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 33 | 20250225 | 184600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250225 | 184500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250225 | 184400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250225 | 184300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250225 | 184200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250225 | 184100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250225 | 184000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250225 | 183900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250225 | 183800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250225 | 183700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250225 | 183600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250225 | 183500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250225 | 183400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250225 | 183300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250225 | 183200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250225 | 183100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250225 | 183000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250225 | 182900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250225 | 182800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250225 | 182700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250225 | 182600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250225 | 182500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250225 | 182400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250225 | 182300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250225 | 182200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250225 | 182100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250225 | 182000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250225 | 181900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250225 | 181800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250225 | 181700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 63 | 20250225 | 181600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250225 | 181500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250225 | 181400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250225 | 181300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250225 | 181200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250225 | 181100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250225 | 181000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250225 | 180900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250225 | 180800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250225 | 180700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250225 | 180600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250225 | 180500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250225 | 180400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250225 | 180300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250225 | 180200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250225 | 180100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250225 | 180000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250225 | 175900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250225 | 175800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250225 | 175700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250225 | 175600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250225 | 175500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250225 | 175400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250225 | 175300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250225 | 175200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250225 | 175100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250225 | 175000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250225 | 174900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250225 | 174800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250225 | 174700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 93 | 20250225 | 174600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250225 | 174500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250225 | 174400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250225 | 174300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250225 | 174200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250225 | 174100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250225 | 174000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250225 | 173900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250225 | 173800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250225 | 173700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250225 | 173600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250225 | 173500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250225 | 173400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250225 | 173300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250225 | 173200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250225 | 173100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250225 | 173000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250225 | 172900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250225 | 172800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250225 | 172700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250225 | 172600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250225 | 172500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250225 | 172400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250225 | 172300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250225 | 172200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250225 | 172100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250225 | 172000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250225 | 171900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250225 | 171800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250225 | 171700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 123 | 20250225 | 171600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250225 | 171500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250225 | 171400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250225 | 171300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250225 | 171200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250225 | 171100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250225 | 171000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250225 | 170900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250225 | 170800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250225 | 170700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250225 | 170600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250225 | 170500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250225 | 170400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250225 | 170300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250225 | 170200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250225 | 170100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250225 | 170000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250225 | 165900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250225 | 165800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250225 | 165700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250225 | 165600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250225 | 165500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250225 | 165400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250225 | 165300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250225 | 165200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250225 | 165100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250225 | 165000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250225 | 164900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250225 | 164800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250225 | 164700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 153 | 20250225 | 164600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250225 | 164500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250225 | 164400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250225 | 164300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250225 | 164200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250225 | 164100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250225 | 164000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250225 | 163900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250225 | 163800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250225 | 163700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250225 | 163600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250225 | 163500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250225 | 163400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250225 | 163300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250225 | 163200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250225 | 163100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250225 | 163000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250225 | 162900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250225 | 162800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250225 | 162700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250225 | 162600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250225 | 162500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250225 | 162400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250225 | 162300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250225 | 162200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250225 | 162100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250225 | 162000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250225 | 161900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250225 | 161800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250225 | 161700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 183 | 20250225 | 161600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250225 | 161500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250225 | 161400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250225 | 161300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250225 | 161200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250225 | 161100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250225 | 161000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250225 | 160900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250225 | 160800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250225 | 160700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250225 | 160600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250225 | 160500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250225 | 160400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250225 | 160300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250225 | 160200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250225 | 160100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250225 | 160000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250225 | 155900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250225 | 155800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250225 | 155700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250225 | 155600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250225 | 155500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250225 | 155400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250225 | 155300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250225 | 155200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250225 | 155100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250225 | 155000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250225 | 154900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250225 | 154800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250225 | 154700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 213 | 20250225 | 154600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250225 | 154500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250225 | 154400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250225 | 154300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250225 | 154200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250225 | 154100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250225 | 154000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250225 | 153900 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250225 | 153800 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250225 | 153700 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250225 | 153600 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250225 | 153500 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250225 | 153400 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250225 | 153300 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250225 | 153200 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250225 | 153100 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250225 | 153000 | 3966351730 | 10640 | 10640 | 10640 | 10640 | 62132 |
| 230 | 20250225 | 152900 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20250225 | 152800 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20250225 | 152700 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20250225 | 152600 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20250225 | 152500 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20250225 | 152400 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20250225 | 152300 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20250225 | 152200 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20250225 | 152100 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20250225 | 152000 | 3305267250 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20250225 | 151900 | 3305267250 | 10660 | 10650 | 10670 | 10650 | 1116 |
| 241 | 20250225 | 151800 | 3293374360 | 10650 | 10670 | 10670 | 10650 | 1707 |
| 242 | 20250225 | 151700 | 3275186050 | 10660 | 10670 | 10670 | 10660 | 1154 |
| 243 | 20250225 | 151600 | 3262876100 | 10670 | 10660 | 10670 | 10660 | 1182 |
| 244 | 20250225 | 151500 | 3250268790 | 10660 | 10650 | 10670 | 10650 | 555 |
| 245 | 20250225 | 151400 | 3244348570 | 10670 | 10670 | 10670 | 10650 | 1135 |
| 246 | 20250225 | 151300 | 3232250070 | 10660 | 10670 | 10670 | 10650 | 1465 |
| 247 | 20250225 | 151200 | 3216634690 | 10670 | 10660 | 10670 | 10650 | 3519 |
| 248 | 20250225 | 151100 | 3179121170 | 10660 | 10660 | 10660 | 10650 | 1061 |
| 249 | 20250225 | 151000 | 3167813800 | 10660 | 10660 | 10660 | 10650 | 518 |
| 250 | 20250225 | 150900 | 3162294100 | 10660 | 10660 | 10660 | 10650 | 745 |
| 251 | 20250225 | 150800 | 3154353530 | 10650 | 10660 | 10660 | 10650 | 624 |
| 252 | 20250225 | 150700 | 3147704890 | 10650 | 10660 | 10660 | 10650 | 494 |
| 253 | 20250225 | 150600 | 3142441060 | 10650 | 10650 | 10660 | 10650 | 839 |
| 254 | 20250225 | 150500 | 3133501390 | 10650 | 10650 | 10660 | 10650 | 632 |
| 255 | 20250225 | 150400 | 3126767610 | 10660 | 10650 | 10660 | 10650 | 262 |
| 256 | 20250225 | 150300 | 3123975180 | 10650 | 10660 | 10660 | 10650 | 647 |
| 257 | 20250225 | 150200 | 3117082020 | 10650 | 10650 | 10660 | 10650 | 616 |
| 258 | 20250225 | 150100 | 3110519740 | 10660 | 10660 | 10660 | 10650 | 120 |
| 259 | 20250225 | 150000 | 3109240720 | 10640 | 10660 | 10670 | 10640 | 1106 |
| 260 | 20250225 | 145900 | 3097460760 | 10660 | 10650 | 10680 | 10640 | 4050 |
| 261 | 20250225 | 145800 | 3054268520 | 10650 | 10640 | 10670 | 10640 | 483 |
| 262 | 20250225 | 145700 | 3049122310 | 10650 | 10660 | 10660 | 10640 | 730 |
| 263 | 20250225 | 145600 | 3041346600 | 10650 | 10670 | 10670 | 10650 | 544 |
| 264 | 20250225 | 145500 | 3035546900 | 10660 | 10650 | 10660 | 10650 | 690 |
| 265 | 20250225 | 145400 | 3028195210 | 10650 | 10640 | 10650 | 10640 | 614 |
| 266 | 20250225 | 145300 | 3021656970 | 10650 | 10660 | 10670 | 10640 | 851 |
| 267 | 20250225 | 145200 | 3012589300 | 10640 | 10650 | 10670 | 10640 | 901 |
| 268 | 20250225 | 145100 | 3002992220 | 10660 | 10650 | 10660 | 10650 | 295 |
| 269 | 20250225 | 145000 | 2999849310 | 10650 | 10660 | 10670 | 10640 | 772 |
| 270 | 20250225 | 144900 | 2991624510 | 10650 | 10660 | 10670 | 10650 | 1358 |
| 271 | 20250225 | 144800 | 2977151200 | 10660 | 10660 | 10660 | 10650 | 301 |
| 272 | 20250225 | 144700 | 2973943290 | 10660 | 10650 | 10660 | 10650 | 371 |
| 273 | 20250225 | 144600 | 2969991170 | 10650 | 10650 | 10660 | 10640 | 2467 |
| 274 | 20250225 | 144500 | 2943720600 | 10650 | 10660 | 10660 | 10650 | 1614 |
| 275 | 20250225 | 144400 | 2926518170 | 10660 | 10660 | 10670 | 10660 | 712 |
| 276 | 20250225 | 144300 | 2918926140 | 10670 | 10660 | 10670 | 10660 | 571 |
| 277 | 20250225 | 144200 | 2912837440 | 10670 | 10670 | 10670 | 10660 | 351 |
| 278 | 20250225 | 144100 | 2909093110 | 10670 | 10670 | 10670 | 10660 | 473 |
| 279 | 20250225 | 144000 | 2904048520 | 10660 | 10670 | 10670 | 10660 | 932 |
| 280 | 20250225 | 143900 | 2894107550 | 10670 | 10660 | 10670 | 10660 | 464 |
| 281 | 20250225 | 143800 | 2889159420 | 10670 | 10670 | 10670 | 10660 | 635 |
| 282 | 20250225 | 143700 | 2882387790 | 10660 | 10660 | 10670 | 10650 | 327 |
| 283 | 20250225 | 143600 | 2878901340 | 10660 | 10670 | 10670 | 10650 | 1033 |
| 284 | 20250225 | 143500 | 2867891130 | 10670 | 10660 | 10670 | 10650 | 1491 |
| 285 | 20250225 | 143400 | 2851985900 | 10670 | 10650 | 10670 | 10650 | 390 |
| 286 | 20250225 | 143300 | 2847826660 | 10650 | 10660 | 10670 | 10640 | 731 |
| 287 | 20250225 | 143200 | 2840038760 | 10660 | 10650 | 10670 | 10650 | 868 |
| 288 | 20250225 | 143100 | 2830791130 | 10650 | 10670 | 10670 | 10650 | 1963 |
| 289 | 20250225 | 143000 | 2809867320 | 10660 | 10670 | 10670 | 10660 | 613 |
| 290 | 20250225 | 142900 | 2803330720 | 10670 | 10660 | 10670 | 10660 | 516 |
| 291 | 20250225 | 142800 | 2797825620 | 10670 | 10670 | 10670 | 10660 | 628 |
| 292 | 20250225 | 142700 | 2791127660 | 10670 | 10660 | 10670 | 10660 | 509 |
| 293 | 20250225 | 142600 | 2785699130 | 10660 | 10660 | 10670 | 10660 | 279 |
| 294 | 20250225 | 142500 | 2782723350 | 10670 | 10660 | 10670 | 10650 | 527 |
| 295 | 20250225 | 142400 | 2777105090 | 10670 | 10650 | 10670 | 10650 | 410 |
| 296 | 20250225 | 142300 | 2772734750 | 10660 | 10670 | 10670 | 10660 | 1244 |
| 297 | 20250225 | 142200 | 2759465440 | 10660 | 10660 | 10670 | 10660 | 377 |
| 298 | 20250225 | 142100 | 2755445540 | 10660 | 10660 | 10670 | 10650 | 555 |
| 299 | 20250225 | 142000 | 2749527720 | 10650 | 10660 | 10670 | 10650 | 614 |
| 300 | 20250225 | 141900 | 2742983610 | 10660 | 10650 | 10660 | 10640 | 2634 |
| 301 | 20250225 | 141800 | 2714924920 | 10650 | 10650 | 10650 | 10640 | 532 |
| 302 | 20250225 | 141700 | 2709263870 | 10650 | 10650 | 10650 | 10640 | 765 |
| 303 | 20250225 | 141600 | 2701120510 | 10650 | 10640 | 10650 | 10640 | 607 |
| 304 | 20250225 | 141500 | 2694657760 | 10640 | 10650 | 10650 | 10640 | 513 |
| 305 | 20250225 | 141400 | 2689197870 | 10650 | 10640 | 10650 | 10640 | 552 |
| 306 | 20250225 | 141300 | 2683323300 | 10650 | 10640 | 10650 | 10640 | 562 |
| 307 | 20250225 | 141200 | 2677341000 | 10640 | 10640 | 10650 | 10640 | 689 |
| 308 | 20250225 | 141100 | 2670007570 | 10650 | 10640 | 10650 | 10640 | 594 |
| 309 | 20250225 | 141000 | 2663685270 | 10650 | 10650 | 10650 | 10640 | 532 |
| 310 | 20250225 | 140900 | 2658021450 | 10640 | 10640 | 10650 | 10640 | 616 |
| 311 | 20250225 | 140800 | 2651464450 | 10640 | 10650 | 10660 | 10630 | 695 |
| 312 | 20250225 | 140700 | 2644067120 | 10630 | 10640 | 10650 | 10630 | 1063 |
| 313 | 20250225 | 140600 | 2632756570 | 10640 | 10650 | 10660 | 10640 | 1475 |
| 314 | 20250225 | 140500 | 2617056020 | 10660 | 10650 | 10660 | 10640 | 801 |
| 315 | 20250225 | 140400 | 2608523540 | 10650 | 10650 | 10660 | 10650 | 455 |
| 316 | 20250225 | 140300 | 2603675940 | 10650 | 10650 | 10660 | 10650 | 516 |
| 317 | 20250225 | 140200 | 2598178360 | 10650 | 10660 | 10660 | 10650 | 430 |
| 318 | 20250225 | 140100 | 2593595530 | 10650 | 10660 | 10660 | 10650 | 474 |
| 319 | 20250225 | 140000 | 2588547080 | 10650 | 10650 | 10660 | 10640 | 1335 |
| 320 | 20250225 | 135900 | 2574328030 | 10660 | 10650 | 10660 | 10640 | 4285 |
| 321 | 20250225 | 135800 | 2528723440 | 10650 | 10650 | 10660 | 10640 | 886 |
| 322 | 20250225 | 135700 | 2519287270 | 10650 | 10650 | 10660 | 10650 | 273 |
| 323 | 20250225 | 135600 | 2516378880 | 10660 | 10650 | 10660 | 10650 | 602 |
| 324 | 20250225 | 135500 | 2509964500 | 10650 | 10660 | 10660 | 10650 | 528 |
| 325 | 20250225 | 135400 | 2504338460 | 10650 | 10650 | 10660 | 10650 | 518 |
| 326 | 20250225 | 135300 | 2498818340 | 10660 | 10660 | 10660 | 10650 | 428 |
| 327 | 20250225 | 135200 | 2494258760 | 10660 | 10650 | 10660 | 10640 | 626 |
| 328 | 20250225 | 135100 | 2487591050 | 10660 | 10650 | 10660 | 10650 | 338 |
| 329 | 20250225 | 135000 | 2483989010 | 10660 | 10660 | 10660 | 10650 | 541 |
| 330 | 20250225 | 134900 | 2478225130 | 10660 | 10660 | 10660 | 10640 | 434 |
| 331 | 20250225 | 134800 | 2473602200 | 10640 | 10660 | 10660 | 10640 | 1483 |
| 332 | 20250225 | 134700 | 2457807440 | 10650 | 10650 | 10660 | 10640 | 1049 |
| 333 | 20250225 | 134600 | 2446635830 | 10650 | 10640 | 10650 | 10630 | 668 |
| 334 | 20250225 | 134500 | 2439523710 | 10640 | 10640 | 10640 | 10630 | 895 |
| 335 | 20250225 | 134400 | 2430003610 | 10640 | 10640 | 10640 | 10630 | 857 |
| 336 | 20250225 | 134300 | 2420890490 | 10640 | 10640 | 10650 | 10630 | 2743 |
| 337 | 20250225 | 134200 | 2391707320 | 10640 | 10640 | 10650 | 10640 | 675 |
| 338 | 20250225 | 134100 | 2384522600 | 10650 | 10640 | 10650 | 10640 | 403 |
| 339 | 20250225 | 134000 | 2380232090 | 10640 | 10660 | 10660 | 10640 | 628 |
| 340 | 20250225 | 133900 | 2373545310 | 10650 | 10660 | 10660 | 10650 | 1289 |
| 341 | 20250225 | 133800 | 2359812620 | 10660 | 10660 | 10660 | 10650 | 220 |
| 342 | 20250225 | 133700 | 2357467530 | 10660 | 10660 | 10660 | 10650 | 546 |
| 343 | 20250225 | 133600 | 2351649970 | 10660 | 10660 | 10660 | 10650 | 322 |
| 344 | 20250225 | 133500 | 2348219500 | 10660 | 10650 | 10660 | 10640 | 424 |
| 345 | 20250225 | 133400 | 2343703550 | 10640 | 10640 | 10650 | 10640 | 625 |
| 346 | 20250225 | 133300 | 2337050630 | 10640 | 10640 | 10650 | 10640 | 744 |
| 347 | 20250225 | 133200 | 2329130850 | 10640 | 10650 | 10660 | 10640 | 454 |
| 348 | 20250225 | 133100 | 2324293640 | 10650 | 10660 | 10660 | 10640 | 720 |
| 349 | 20250225 | 133000 | 2316628250 | 10660 | 10650 | 10670 | 10640 | 447 |
| 350 | 20250225 | 132900 | 2311866670 | 10650 | 10650 | 10670 | 10640 | 581 |
| 351 | 20250225 | 132800 | 2305677260 | 10650 | 10650 | 10670 | 10640 | 713 |
| 352 | 20250225 | 132700 | 2298085020 | 10650 | 10640 | 10660 | 10640 | 625 |
| 353 | 20250225 | 132600 | 2291428170 | 10640 | 10650 | 10650 | 10640 | 1326 |
| 354 | 20250225 | 132500 | 2277309640 | 10650 | 10650 | 10650 | 10640 | 529 |
| 355 | 20250225 | 132400 | 2271678230 | 10650 | 10650 | 10660 | 10640 | 855 |
| 356 | 20250225 | 132300 | 2262571580 | 10660 | 10650 | 10660 | 10650 | 378 |
| 357 | 20250225 | 132200 | 2258544290 | 10650 | 10650 | 10660 | 10650 | 367 |
| 358 | 20250225 | 132100 | 2254633050 | 10650 | 10650 | 10660 | 10640 | 461 |
| 359 | 20250225 | 132000 | 2249724350 | 10650 | 10660 | 10660 | 10640 | 458 |
| 360 | 20250225 | 131900 | 2244846010 | 10650 | 10660 | 10660 | 10650 | 174 |
| 361 | 20250225 | 131800 | 2242991740 | 10660 | 10650 | 10670 | 10640 | 1121 |
| 362 | 20250225 | 131700 | 2231051000 | 10640 | 10640 | 10660 | 10640 | 379 |
| 363 | 20250225 | 131600 | 2227015030 | 10640 | 10650 | 10650 | 10640 | 183 |
| 364 | 20250225 | 131500 | 2225066220 | 10640 | 10650 | 10660 | 10640 | 903 |
| 365 | 20250225 | 131400 | 2215449620 | 10640 | 10650 | 10650 | 10640 | 160 |
| 366 | 20250225 | 131300 | 2213746060 | 10650 | 10660 | 10660 | 10640 | 660 |
| 367 | 20250225 | 131200 | 2206712360 | 10650 | 10660 | 10660 | 10650 | 482 |
| 368 | 20250225 | 131100 | 2201576790 | 10660 | 10650 | 10660 | 10650 | 192 |
| 369 | 20250225 | 131000 | 2199530860 | 10660 | 10650 | 10670 | 10650 | 977 |
| 370 | 20250225 | 130900 | 2189119280 | 10650 | 10650 | 10660 | 10650 | 405 |
| 371 | 20250225 | 130800 | 2184804440 | 10660 | 10650 | 10660 | 10650 | 1202 |
| 372 | 20250225 | 130700 | 2171996410 | 10660 | 10660 | 10670 | 10650 | 1426 |
| 373 | 20250225 | 130600 | 2156798400 | 10650 | 10660 | 10660 | 10650 | 545 |
| 374 | 20250225 | 130500 | 2150988770 | 10650 | 10650 | 10660 | 10650 | 1194 |
| 375 | 20250225 | 130400 | 2138270870 | 10650 | 10640 | 10650 | 10640 | 631 |
| 376 | 20250225 | 130300 | 2131555210 | 10640 | 10650 | 10660 | 10640 | 869 |
| 377 | 20250225 | 130200 | 2122300190 | 10640 | 10650 | 10650 | 10640 | 494 |
| 378 | 20250225 | 130100 | 2117041720 | 10650 | 10640 | 10650 | 10640 | 703 |
| 379 | 20250225 | 130000 | 2109557620 | 10640 | 10650 | 10650 | 10640 | 163 |
| 380 | 20250225 | 125900 | 2107822180 | 10650 | 10650 | 10650 | 10640 | 703 |
| 381 | 20250225 | 125800 | 2100338970 | 10650 | 10650 | 10650 | 10640 | 418 |
| 382 | 20250225 | 125700 | 2095889740 | 10650 | 10650 | 10650 | 10650 | 298 |
| 383 | 20250225 | 125600 | 2092716040 | 10640 | 10640 | 10650 | 10630 | 753 |
| 384 | 20250225 | 125500 | 2084701760 | 10640 | 10650 | 10650 | 10630 | 1116 |
| 385 | 20250225 | 125400 | 2072826940 | 10640 | 10650 | 10650 | 10640 | 1624 |
| 386 | 20250225 | 125300 | 2055544710 | 10640 | 10640 | 10650 | 10630 | 561 |
| 387 | 20250225 | 125200 | 2049575320 | 10650 | 10640 | 10650 | 10630 | 930 |
| 388 | 20250225 | 125100 | 2039673640 | 10630 | 10640 | 10640 | 10630 | 1090 |
| 389 | 20250225 | 125000 | 2028078530 | 10630 | 10650 | 10650 | 10630 | 480 |
| 390 | 20250225 | 124900 | 2022968980 | 10650 | 10640 | 10650 | 10640 | 356 |
| 391 | 20250225 | 124800 | 2019178550 | 10640 | 10640 | 10660 | 10640 | 1027 |
| 392 | 20250225 | 124700 | 2008245130 | 10640 | 10640 | 10660 | 10630 | 527 |
| 393 | 20250225 | 124600 | 2002635540 | 10640 | 10650 | 10660 | 10640 | 876 |
| 394 | 20250225 | 124500 | 1993310890 | 10650 | 10650 | 10660 | 10640 | 1476 |
| 395 | 20250225 | 124400 | 1977593690 | 10650 | 10650 | 10650 | 10640 | 413 |
| 396 | 20250225 | 124300 | 1973195260 | 10640 | 10650 | 10660 | 10640 | 1012 |
| 397 | 20250225 | 124200 | 1962418230 | 10650 | 10650 | 10650 | 10640 | 679 |
| 398 | 20250225 | 124100 | 1955189150 | 10650 | 10650 | 10650 | 10640 | 593 |
| 399 | 20250225 | 124000 | 1948873870 | 10640 | 10650 | 10650 | 10640 | 437 |
| 400 | 20250225 | 123900 | 1944221940 | 10650 | 10630 | 10650 | 10630 | 389 |
| 401 | 20250225 | 123800 | 1940080400 | 10630 | 10640 | 10650 | 10630 | 881 |
| 402 | 20250225 | 123700 | 1930708770 | 10640 | 10650 | 10650 | 10640 | 1978 |
| 403 | 20250225 | 123600 | 1909661370 | 10650 | 10650 | 10650 | 10640 | 559 |
| 404 | 20250225 | 123500 | 1903708840 | 10650 | 10660 | 10660 | 10640 | 605 |
| 405 | 20250225 | 123400 | 1897267110 | 10660 | 10650 | 10660 | 10640 | 774 |
| 406 | 20250225 | 123300 | 1889025130 | 10650 | 10640 | 10660 | 10640 | 214 |
| 407 | 20250225 | 123200 | 1886746410 | 10650 | 10640 | 10660 | 10640 | 863 |
| 408 | 20250225 | 123100 | 1877557690 | 10650 | 10640 | 10650 | 10640 | 912 |
| 409 | 20250225 | 123000 | 1867847430 | 10640 | 10650 | 10660 | 10630 | 773 |
| 410 | 20250225 | 122900 | 1859621510 | 10640 | 10650 | 10650 | 10630 | 444 |
| 411 | 20250225 | 122800 | 1854898470 | 10640 | 10650 | 10670 | 10630 | 683 |
| 412 | 20250225 | 122700 | 1847624170 | 10630 | 10660 | 10670 | 10630 | 623 |
| 413 | 20250225 | 122600 | 1840993170 | 10640 | 10650 | 10670 | 10630 | 3981 |
| 414 | 20250225 | 122500 | 1798635010 | 10650 | 10650 | 10650 | 10640 | 203 |
| 415 | 20250225 | 122400 | 1796473340 | 10650 | 10650 | 10660 | 10640 | 957 |
| 416 | 20250225 | 122300 | 1786282220 | 10660 | 10650 | 10660 | 10640 | 412 |
| 417 | 20250225 | 122200 | 1781893250 | 10660 | 10650 | 10660 | 10640 | 342 |
| 418 | 20250225 | 122100 | 1778250480 | 10650 | 10650 | 10650 | 10640 | 567 |
| 419 | 20250225 | 122000 | 1772214620 | 10650 | 10660 | 10660 | 10640 | 1502 |
| 420 | 20250225 | 121900 | 1756228490 | 10640 | 10660 | 10660 | 10640 | 872 |
| 421 | 20250225 | 121800 | 1746936890 | 10660 | 10650 | 10660 | 10640 | 569 |
| 422 | 20250225 | 121700 | 1740874160 | 10660 | 10660 | 10660 | 10650 | 232 |
| 423 | 20250225 | 121600 | 1738401250 | 10650 | 10650 | 10660 | 10650 | 473 |
| 424 | 20250225 | 121500 | 1733361650 | 10660 | 10660 | 10660 | 10650 | 477 |
| 425 | 20250225 | 121400 | 1728279190 | 10660 | 10650 | 10660 | 10640 | 322 |
| 426 | 20250225 | 121300 | 1724848120 | 10650 | 10670 | 10670 | 10640 | 298 |
| 427 | 20250225 | 121200 | 1721671930 | 10660 | 10650 | 10670 | 10650 | 262 |
| 428 | 20250225 | 121100 | 1718878950 | 10660 | 10670 | 10670 | 10640 | 1301 |
| 429 | 20250225 | 121000 | 1705012880 | 10670 | 10660 | 10670 | 10650 | 383 |
| 430 | 20250225 | 120900 | 1700932180 | 10670 | 10660 | 10670 | 10650 | 525 |
| 431 | 20250225 | 120800 | 1695336310 | 10650 | 10650 | 10660 | 10640 | 635 |
| 432 | 20250225 | 120700 | 1688574510 | 10660 | 10650 | 10660 | 10650 | 579 |
| 433 | 20250225 | 120600 | 1682405260 | 10660 | 10660 | 10660 | 10650 | 281 |
| 434 | 20250225 | 120500 | 1679410050 | 10660 | 10660 | 10670 | 10640 | 476 |
| 435 | 20250225 | 120400 | 1674338040 | 10650 | 10650 | 10660 | 10650 | 461 |
| 436 | 20250225 | 120300 | 1669424830 | 10650 | 10640 | 10660 | 10640 | 327 |
| 437 | 20250225 | 120200 | 1665941620 | 10660 | 10650 | 10660 | 10640 | 626 |
| 438 | 20250225 | 120100 | 1659272600 | 10670 | 10650 | 10670 | 10650 | 879 |
| 439 | 20250225 | 120000 | 1649905660 | 10650 | 10640 | 10650 | 10640 | 441 |
| 440 | 20250225 | 115900 | 1645211760 | 10650 | 10650 | 10650 | 10640 | 339 |
| 441 | 20250225 | 115800 | 1641603560 | 10650 | 10640 | 10650 | 10640 | 661 |
| 442 | 20250225 | 115700 | 1634564940 | 10650 | 10650 | 10650 | 10640 | 798 |
| 443 | 20250225 | 115600 | 1626069180 | 10650 | 10640 | 10650 | 10640 | 528 |
| 444 | 20250225 | 115500 | 1620449070 | 10640 | 10640 | 10650 | 10640 | 644 |
| 445 | 20250225 | 115400 | 1613594470 | 10640 | 10640 | 10650 | 10640 | 580 |
| 446 | 20250225 | 115300 | 1607421000 | 10640 | 10650 | 10650 | 10640 | 336 |
| 447 | 20250225 | 115200 | 1603843240 | 10640 | 10650 | 10650 | 10640 | 499 |
| 448 | 20250225 | 115100 | 1598531840 | 10650 | 10650 | 10660 | 10640 | 710 |
| 449 | 20250225 | 115000 | 1590968920 | 10650 | 10660 | 10660 | 10650 | 277 |
| 450 | 20250225 | 114900 | 1588016470 | 10650 | 10650 | 10660 | 10650 | 434 |
| 451 | 20250225 | 114800 | 1583392660 | 10660 | 10660 | 10660 | 10650 | 449 |
| 452 | 20250225 | 114700 | 1578608210 | 10660 | 10650 | 10660 | 10650 | 799 |
| 453 | 20250225 | 114600 | 1570092290 | 10650 | 10650 | 10660 | 10640 | 768 |
| 454 | 20250225 | 114500 | 1561913270 | 10640 | 10660 | 10660 | 10640 | 820 |
| 455 | 20250225 | 114400 | 1553178330 | 10650 | 10670 | 10670 | 10650 | 433 |
| 456 | 20250225 | 114300 | 1548561220 | 10670 | 10660 | 10670 | 10650 | 417 |
| 457 | 20250225 | 114200 | 1544117760 | 10660 | 10660 | 10670 | 10650 | 527 |
| 458 | 20250225 | 114100 | 1538497440 | 10660 | 10660 | 10660 | 10650 | 617 |
| 459 | 20250225 | 114000 | 1531922130 | 10660 | 10660 | 10660 | 10650 | 482 |
| 460 | 20250225 | 113900 | 1526786190 | 10660 | 10650 | 10660 | 10650 | 521 |
| 461 | 20250225 | 113800 | 1521235140 | 10650 | 10660 | 10660 | 10650 | 410 |
| 462 | 20250225 | 113700 | 1516866920 | 10660 | 10650 | 10660 | 10650 | 481 |
| 463 | 20250225 | 113600 | 1511741930 | 10650 | 10650 | 10660 | 10640 | 794 |
| 464 | 20250225 | 113500 | 1503283010 | 10650 | 10650 | 10660 | 10640 | 331 |
| 465 | 20250225 | 113400 | 1499756810 | 10650 | 10640 | 10660 | 10640 | 257 |
| 466 | 20250225 | 113300 | 1497018380 | 10650 | 10660 | 10660 | 10640 | 481 |
| 467 | 20250225 | 113200 | 1491895420 | 10660 | 10650 | 10660 | 10640 | 384 |
| 468 | 20250225 | 113100 | 1487807170 | 10650 | 10660 | 10660 | 10640 | 456 |
| 469 | 20250225 | 113000 | 1482948280 | 10660 | 10660 | 10660 | 10640 | 520 |
| 470 | 20250225 | 112900 | 1477410150 | 10660 | 10660 | 10660 | 10650 | 718 |
| 471 | 20250225 | 112800 | 1469762210 | 10650 | 10650 | 10660 | 10640 | 459 |
| 472 | 20250225 | 112700 | 1464872630 | 10650 | 10650 | 10660 | 10640 | 526 |
| 473 | 20250225 | 112600 | 1459271980 | 10650 | 10640 | 10660 | 10640 | 1302 |
| 474 | 20250225 | 112500 | 1445406250 | 10650 | 10640 | 10650 | 10640 | 805 |
| 475 | 20250225 | 112400 | 1436836650 | 10650 | 10640 | 10650 | 10640 | 2061 |
| 476 | 20250225 | 112300 | 1414903290 | 10650 | 10660 | 10660 | 10650 | 612 |
| 477 | 20250225 | 112200 | 1408384520 | 10660 | 10650 | 10660 | 10640 | 857 |
| 478 | 20250225 | 112100 | 1399257560 | 10650 | 10660 | 10660 | 10640 | 405 |
| 479 | 20250225 | 112000 | 1394945400 | 10640 | 10640 | 10660 | 10640 | 331 |
| 480 | 20250225 | 111900 | 1391420280 | 10650 | 10650 | 10650 | 10640 | 594 |
| 481 | 20250225 | 111800 | 1385094870 | 10650 | 10660 | 10660 | 10640 | 1257 |
| 482 | 20250225 | 111700 | 1371709870 | 10650 | 10650 | 10660 | 10650 | 927 |
| 483 | 20250225 | 111600 | 1361830690 | 10650 | 10660 | 10660 | 10650 | 845 |
| 484 | 20250225 | 111500 | 1352823740 | 10660 | 10650 | 10660 | 10650 | 254 |
| 485 | 20250225 | 111400 | 1350116610 | 10650 | 10650 | 10670 | 10640 | 756 |
| 486 | 20250225 | 111300 | 1342059730 | 10650 | 10650 | 10660 | 10640 | 449 |
| 487 | 20250225 | 111200 | 1337277560 | 10660 | 10650 | 10660 | 10650 | 221 |
| 488 | 20250225 | 111100 | 1334922230 | 10660 | 10670 | 10670 | 10650 | 470 |
| 489 | 20250225 | 111000 | 1329913030 | 10660 | 10660 | 10660 | 10650 | 626 |
| 490 | 20250225 | 110900 | 1323240110 | 10650 | 10650 | 10660 | 10650 | 469 |
| 491 | 20250225 | 110800 | 1318242870 | 10660 | 10650 | 10660 | 10650 | 681 |
| 492 | 20250225 | 110700 | 1310987780 | 10650 | 10650 | 10660 | 10640 | 581 |
| 493 | 20250225 | 110600 | 1304800470 | 10640 | 10640 | 10660 | 10630 | 847 |
| 494 | 20250225 | 110500 | 1295785940 | 10650 | 10660 | 10660 | 10640 | 742 |
| 495 | 20250225 | 110400 | 1287886890 | 10660 | 10650 | 10660 | 10650 | 772 |
| 496 | 20250225 | 110300 | 1279658130 | 10650 | 10660 | 10660 | 10650 | 607 |
| 497 | 20250225 | 110200 | 1273190450 | 10650 | 10650 | 10650 | 10640 | 747 |
| 498 | 20250225 | 110100 | 1265234950 | 10640 | 10640 | 10650 | 10640 | 642 |
| 499 | 20250225 | 110000 | 1258400000 | 10650 | 10650 | 10650 | 10640 | 685 |
| 500 | 20250225 | 105900 | 1251106640 | 10650 | 10650 | 10650 | 10640 | 352 |
| 501 | 20250225 | 105800 | 1247357900 | 10650 | 10650 | 10650 | 10640 | 725 |
| 502 | 20250225 | 105700 | 1239638670 | 10650 | 10650 | 10650 | 10640 | 777 |
| 503 | 20250225 | 105600 | 1231365520 | 10650 | 10650 | 10650 | 10640 | 124 |
| 504 | 20250225 | 105500 | 1230045140 | 10650 | 10650 | 10650 | 10640 | 635 |
| 505 | 20250225 | 105400 | 1223284240 | 10650 | 10630 | 10650 | 10630 | 496 |
| 506 | 20250225 | 105300 | 1218005960 | 10640 | 10640 | 10650 | 10630 | 272 |
| 507 | 20250225 | 105200 | 1215111720 | 10630 | 10640 | 10650 | 10630 | 795 |
| 508 | 20250225 | 105100 | 1206651620 | 10640 | 10650 | 10650 | 10640 | 1256 |
| 509 | 20250225 | 105000 | 1193284350 | 10640 | 10640 | 10650 | 10640 | 603 |
| 510 | 20250225 | 104900 | 1186865920 | 10640 | 10650 | 10650 | 10640 | 614 |
| 511 | 20250225 | 104800 | 1180329790 | 10640 | 10650 | 10660 | 10640 | 938 |
| 512 | 20250225 | 104700 | 1170341180 | 10660 | 10650 | 10660 | 10650 | 733 |
| 513 | 20250225 | 104600 | 1162531040 | 10660 | 10650 | 10660 | 10650 | 537 |
| 514 | 20250225 | 104500 | 1156809870 | 10660 | 10650 | 10660 | 10650 | 319 |
| 515 | 20250225 | 104400 | 1153409990 | 10650 | 10670 | 10670 | 10640 | 491 |
| 516 | 20250225 | 104300 | 1148179750 | 10660 | 10660 | 10670 | 10650 | 430 |
| 517 | 20250225 | 104200 | 1143595500 | 10670 | 10650 | 10670 | 10650 | 520 |
| 518 | 20250225 | 104100 | 1138053420 | 10650 | 10660 | 10670 | 10650 | 374 |
| 519 | 20250225 | 104000 | 1134066180 | 10670 | 10660 | 10670 | 10650 | 212 |
| 520 | 20250225 | 103900 | 1131804880 | 10660 | 10660 | 10670 | 10650 | 509 |
| 521 | 20250225 | 103800 | 1126376570 | 10660 | 10660 | 10660 | 10650 | 502 |
| 522 | 20250225 | 103700 | 1121026370 | 10670 | 10670 | 10670 | 10660 | 530 |
| 523 | 20250225 | 103600 | 1115371280 | 10660 | 10670 | 10670 | 10660 | 635 |
| 524 | 20250225 | 103500 | 1108599830 | 10670 | 10660 | 10670 | 10660 | 322 |
| 525 | 20250225 | 103400 | 1105165760 | 10660 | 10670 | 10670 | 10660 | 490 |
| 526 | 20250225 | 103300 | 1099939480 | 10670 | 10670 | 10670 | 10660 | 582 |
| 527 | 20250225 | 103200 | 1093731430 | 10670 | 10660 | 10670 | 10650 | 661 |
| 528 | 20250225 | 103100 | 1086682410 | 10650 | 10670 | 10670 | 10650 | 263 |
| 529 | 20250225 | 103000 | 1083880020 | 10670 | 10650 | 10670 | 10640 | 982 |
| 530 | 20250225 | 102900 | 1073416620 | 10650 | 10650 | 10650 | 10640 | 408 |
| 531 | 20250225 | 102800 | 1069071710 | 10650 | 10650 | 10650 | 10640 | 763 |
| 532 | 20250225 | 102700 | 1060948330 | 10650 | 10650 | 10650 | 10640 | 361 |
| 533 | 20250225 | 102600 | 1057104290 | 10640 | 10640 | 10650 | 10640 | 445 |
| 534 | 20250225 | 102500 | 1052368090 | 10650 | 10650 | 10650 | 10640 | 497 |
| 535 | 20250225 | 102400 | 1047077020 | 10650 | 10640 | 10650 | 10630 | 530 |
| 536 | 20250225 | 102300 | 1041438090 | 10640 | 10640 | 10650 | 10630 | 506 |
| 537 | 20250225 | 102200 | 1036056160 | 10640 | 10640 | 10650 | 10640 | 581 |
| 538 | 20250225 | 102100 | 1029874290 | 10640 | 10640 | 10650 | 10640 | 318 |
| 539 | 20250225 | 102000 | 1026489210 | 10640 | 10640 | 10650 | 10630 | 419 |
| 540 | 20250225 | 101900 | 1022029990 | 10630 | 10640 | 10640 | 10630 | 1205 |
| 541 | 20250225 | 101800 | 1009210120 | 10640 | 10630 | 10650 | 10630 | 664 |
| 542 | 20250225 | 101700 | 1002144920 | 10640 | 10640 | 10640 | 10630 | 951 |
| 543 | 20250225 | 101600 | 992029320 | 10630 | 10640 | 10650 | 10630 | 1330 |
| 544 | 20250225 | 101500 | 977885660 | 10640 | 10640 | 10650 | 10630 | 2394 |
| 545 | 20250225 | 101400 | 952415940 | 10640 | 10640 | 10650 | 10630 | 269 |
| 546 | 20250225 | 101300 | 949554530 | 10640 | 10640 | 10650 | 10630 | 2142 |
| 547 | 20250225 | 101200 | 926763960 | 10630 | 10630 | 10650 | 10630 | 3102 |
| 548 | 20250225 | 101100 | 893780780 | 10640 | 10640 | 10650 | 10630 | 1368 |
| 549 | 20250225 | 101000 | 879224440 | 10640 | 10650 | 10650 | 10640 | 306 |
| 550 | 20250225 | 100900 | 875965960 | 10650 | 10640 | 10650 | 10640 | 438 |
| 551 | 20250225 | 100800 | 871304010 | 10640 | 10630 | 10650 | 10630 | 606 |
| 552 | 20250225 | 100700 | 864855390 | 10630 | 10650 | 10650 | 10630 | 985 |
| 553 | 20250225 | 100600 | 854375820 | 10640 | 10640 | 10650 | 10640 | 860 |
| 554 | 20250225 | 100500 | 845224040 | 10650 | 10640 | 10650 | 10630 | 687 |
| 555 | 20250225 | 100400 | 837914000 | 10640 | 10660 | 10660 | 10640 | 761 |
| 556 | 20250225 | 100300 | 829811420 | 10650 | 10640 | 10660 | 10640 | 686 |
| 557 | 20250225 | 100200 | 822506990 | 10640 | 10660 | 10660 | 10640 | 1105 |
| 558 | 20250225 | 100100 | 810740150 | 10670 | 10650 | 10670 | 10650 | 496 |
| 559 | 20250225 | 100000 | 805455090 | 10650 | 10650 | 10670 | 10650 | 797 |
| 560 | 20250225 | 095900 | 796959080 | 10650 | 10660 | 10660 | 10650 | 706 |
| 561 | 20250225 | 095800 | 789437900 | 10660 | 10660 | 10660 | 10650 | 536 |
| 562 | 20250225 | 095700 | 783725950 | 10660 | 10660 | 10660 | 10650 | 684 |
| 563 | 20250225 | 095600 | 776440070 | 10650 | 10650 | 10670 | 10650 | 264 |
| 564 | 20250225 | 095500 | 773625180 | 10660 | 10650 | 10660 | 10640 | 1544 |
| 565 | 20250225 | 095400 | 757181650 | 10650 | 10670 | 10670 | 10650 | 683 |
| 566 | 20250225 | 095300 | 749895980 | 10670 | 10650 | 10670 | 10650 | 398 |
| 567 | 20250225 | 095200 | 745651150 | 10650 | 10660 | 10670 | 10650 | 490 |
| 568 | 20250225 | 095100 | 740425330 | 10660 | 10670 | 10670 | 10650 | 249 |
| 569 | 20250225 | 095000 | 737770110 | 10670 | 10660 | 10670 | 10650 | 507 |
| 570 | 20250225 | 094900 | 732364800 | 10650 | 10670 | 10670 | 10630 | 1042 |
| 571 | 20250225 | 094800 | 721271710 | 10660 | 10660 | 10670 | 10650 | 360 |
| 572 | 20250225 | 094700 | 717433500 | 10650 | 10660 | 10660 | 10650 | 184 |
| 573 | 20250225 | 094600 | 715472230 | 10660 | 10640 | 10670 | 10630 | 3490 |
| 574 | 20250225 | 094500 | 678320420 | 10640 | 10630 | 10640 | 10620 | 836 |
| 575 | 20250225 | 094400 | 669430760 | 10630 | 10620 | 10640 | 10620 | 2966 |
| 576 | 20250225 | 094300 | 637904810 | 10620 | 10650 | 10670 | 10620 | 13817 |
| 577 | 20250225 | 094200 | 490969850 | 10650 | 10670 | 10680 | 10650 | 430 |
| 578 | 20250225 | 094100 | 486384500 | 10670 | 10660 | 10680 | 10660 | 228 |
| 579 | 20250225 | 094000 | 483952320 | 10660 | 10660 | 10680 | 10650 | 712 |
| 580 | 20250225 | 093900 | 476351610 | 10670 | 10670 | 10670 | 10660 | 233 |
| 581 | 20250225 | 093800 | 473865520 | 10670 | 10660 | 10670 | 10650 | 616 |
| 582 | 20250225 | 093700 | 467299560 | 10660 | 10660 | 10660 | 10650 | 255 |
| 583 | 20250225 | 093600 | 464582090 | 10660 | 10660 | 10660 | 10650 | 646 |
| 584 | 20250225 | 093500 | 457696350 | 10660 | 10660 | 10660 | 10650 | 1247 |
| 585 | 20250225 | 093400 | 444405570 | 10660 | 10650 | 10660 | 10650 | 795 |
| 586 | 20250225 | 093300 | 435931700 | 10650 | 10660 | 10660 | 10650 | 262 |
| 587 | 20250225 | 093200 | 433140150 | 10660 | 10660 | 10660 | 10650 | 1419 |
| 588 | 20250225 | 093100 | 418014270 | 10660 | 10650 | 10660 | 10640 | 1166 |
| 589 | 20250225 | 093000 | 405597040 | 10650 | 10670 | 10670 | 10640 | 3181 |
| 590 | 20250225 | 092900 | 371711780 | 10670 | 10670 | 10670 | 10660 | 510 |
| 591 | 20250225 | 092800 | 366270830 | 10670 | 10680 | 10680 | 10670 | 379 |
| 592 | 20250225 | 092700 | 362224120 | 10670 | 10680 | 10680 | 10670 | 94 |
| 593 | 20250225 | 092600 | 361220880 | 10680 | 10680 | 10680 | 10670 | 754 |
| 594 | 20250225 | 092500 | 353168190 | 10680 | 10690 | 10690 | 10680 | 157 |
| 595 | 20250225 | 092400 | 351490370 | 10680 | 10690 | 10700 | 10680 | 597 |
| 596 | 20250225 | 092300 | 345111860 | 10700 | 10690 | 10700 | 10680 | 538 |
| 597 | 20250225 | 092200 | 339360920 | 10690 | 10690 | 10690 | 10670 | 251 |
| 598 | 20250225 | 092100 | 336679360 | 10680 | 10670 | 10690 | 10660 | 329 |
| 599 | 20250225 | 092000 | 333165460 | 10680 | 10680 | 10680 | 10660 | 248 |
| 600 | 20250225 | 091900 | 330517310 | 10660 | 10670 | 10680 | 10660 | 170 |
| 601 | 20250225 | 091800 | 328703820 | 10670 | 10670 | 10670 | 10650 | 5471 |
| 602 | 20250225 | 091700 | 270405660 | 10670 | 10670 | 10670 | 10660 | 248 |
| 603 | 20250225 | 091600 | 267759580 | 10670 | 10670 | 10670 | 10660 | 296 |
| 604 | 20250225 | 091500 | 264602030 | 10660 | 10690 | 10690 | 10660 | 1494 |
| 605 | 20250225 | 091400 | 248658070 | 10690 | 10680 | 10690 | 10660 | 1332 |
| 606 | 20250225 | 091300 | 234444140 | 10680 | 10680 | 10690 | 10670 | 743 |
| 607 | 20250225 | 091200 | 226504570 | 10690 | 10670 | 10690 | 10670 | 228 |
| 608 | 20250225 | 091100 | 224068790 | 10680 | 10670 | 10680 | 10660 | 470 |
| 609 | 20250225 | 091000 | 219053870 | 10660 | 10670 | 10670 | 10660 | 242 |
| 610 | 20250225 | 090900 | 216473870 | 10660 | 10670 | 10670 | 10660 | 150 |
| 611 | 20250225 | 090800 | 214873580 | 10670 | 10650 | 10680 | 10650 | 1732 |
| 612 | 20250225 | 090700 | 196414420 | 10660 | 10650 | 10680 | 10650 | 164 |
| 613 | 20250225 | 090600 | 194666220 | 10650 | 10660 | 10680 | 10650 | 1188 |
| 614 | 20250225 | 090500 | 181989410 | 10650 | 10650 | 10660 | 10640 | 2535 |
| 615 | 20250225 | 090400 | 154991340 | 10650 | 10650 | 10670 | 10650 | 250 |
| 616 | 20250225 | 090300 | 152328620 | 10650 | 10650 | 10650 | 10640 | 2034 |
| 617 | 20250225 | 090200 | 130672080 | 10650 | 10650 | 10660 | 10640 | 557 |
| 618 | 20250225 | 090100 | 124740620 | 10640 | 10630 | 10670 | 10630 | 1543 |
| 619 | 20250225 | 090000 | 108319870 | 10630 | 10630 | 10650 | 10610 | 10191 |