33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 3 | 20250226 | 191500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250226 | 191400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250226 | 191300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250226 | 191200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250226 | 191100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250226 | 191000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250226 | 190900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250226 | 190800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250226 | 190700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250226 | 190600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250226 | 190500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250226 | 190400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250226 | 190300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250226 | 190200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250226 | 190100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250226 | 190000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250226 | 185900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250226 | 185800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250226 | 185700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250226 | 185600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250226 | 185500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250226 | 185400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250226 | 185300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250226 | 185200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250226 | 185100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250226 | 185000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250226 | 184900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250226 | 184800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250226 | 184700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250226 | 184600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 33 | 20250226 | 184500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250226 | 184400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250226 | 184300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250226 | 184200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250226 | 184100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250226 | 184000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250226 | 183900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250226 | 183800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250226 | 183700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250226 | 183600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250226 | 183500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250226 | 183400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250226 | 183300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250226 | 183200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250226 | 183100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250226 | 183000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250226 | 182900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250226 | 182800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250226 | 182700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250226 | 182600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250226 | 182500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250226 | 182400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250226 | 182300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250226 | 182200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250226 | 182100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250226 | 182000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250226 | 181900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250226 | 181800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250226 | 181700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250226 | 181600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 63 | 20250226 | 181500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250226 | 181400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250226 | 181300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250226 | 181200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250226 | 181100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250226 | 181000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250226 | 180900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250226 | 180800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250226 | 180700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250226 | 180600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250226 | 180500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250226 | 180400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250226 | 180300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250226 | 180200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250226 | 180100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250226 | 180000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250226 | 175900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250226 | 175800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250226 | 175700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250226 | 175600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250226 | 175500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250226 | 175400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250226 | 175300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250226 | 175200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250226 | 175100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250226 | 175000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250226 | 174900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250226 | 174800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250226 | 174700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250226 | 174600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 93 | 20250226 | 174500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250226 | 174400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250226 | 174300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250226 | 174200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250226 | 174100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250226 | 174000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250226 | 173900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250226 | 173800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250226 | 173700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250226 | 173600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250226 | 173500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250226 | 173400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250226 | 173300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250226 | 173200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250226 | 173100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250226 | 173000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250226 | 172900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250226 | 172800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250226 | 172700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250226 | 172600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250226 | 172500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250226 | 172400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250226 | 172300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250226 | 172200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250226 | 172100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250226 | 172000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250226 | 171900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250226 | 171800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250226 | 171700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250226 | 171600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 123 | 20250226 | 171500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250226 | 171400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250226 | 171300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250226 | 171200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250226 | 171100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250226 | 171000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250226 | 170900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250226 | 170800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250226 | 170700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250226 | 170600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250226 | 170500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250226 | 170400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250226 | 170300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250226 | 170200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250226 | 170100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250226 | 170000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250226 | 165900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250226 | 165800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250226 | 165700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250226 | 165600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250226 | 165500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250226 | 165400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250226 | 165300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250226 | 165200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250226 | 165100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250226 | 165000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250226 | 164900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250226 | 164800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250226 | 164700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250226 | 164600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 153 | 20250226 | 164500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250226 | 164400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250226 | 164300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250226 | 164200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250226 | 164100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250226 | 164000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250226 | 163900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250226 | 163800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250226 | 163700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250226 | 163600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250226 | 163500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250226 | 163400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250226 | 163300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250226 | 163200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250226 | 163100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250226 | 163000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250226 | 162900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250226 | 162800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250226 | 162700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250226 | 162600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250226 | 162500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250226 | 162400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250226 | 162300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250226 | 162200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250226 | 162100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250226 | 162000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250226 | 161900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250226 | 161800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250226 | 161700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250226 | 161600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 183 | 20250226 | 161500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250226 | 161400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250226 | 161300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250226 | 161200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250226 | 161100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250226 | 161000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250226 | 160900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250226 | 160800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250226 | 160700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250226 | 160600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250226 | 160500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250226 | 160400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250226 | 160300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250226 | 160200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250226 | 160100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250226 | 160000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250226 | 155900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250226 | 155800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250226 | 155700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250226 | 155600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250226 | 155500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250226 | 155400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250226 | 155300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250226 | 155200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250226 | 155100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250226 | 155000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250226 | 154900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250226 | 154800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250226 | 154700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250226 | 154600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 213 | 20250226 | 154500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250226 | 154400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250226 | 154300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250226 | 154200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250226 | 154100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250226 | 154000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250226 | 153900 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250226 | 153800 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250226 | 153700 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250226 | 153600 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250226 | 153500 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250226 | 153400 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250226 | 153300 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250226 | 153200 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250226 | 153100 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250226 | 153000 | 7177864730 | 10750 | 10750 | 10750 | 10750 | 69638 |
| 229 | 20250226 | 152900 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250226 | 152800 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250226 | 152700 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250226 | 152600 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250226 | 152500 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250226 | 152400 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250226 | 152300 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250226 | 152200 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250226 | 152100 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250226 | 152000 | 6429256230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250226 | 151900 | 6429256230 | 10750 | 10740 | 10760 | 10740 | 2602 |
| 240 | 20250226 | 151800 | 6401277950 | 10750 | 10740 | 10750 | 10740 | 2337 |
| 241 | 20250226 | 151700 | 6376168820 | 10750 | 10740 | 10750 | 10740 | 5146 |
| 242 | 20250226 | 151600 | 6320854800 | 10740 | 10750 | 10750 | 10740 | 4174 |
| 243 | 20250226 | 151500 | 6276020350 | 10750 | 10740 | 10750 | 10740 | 1818 |
| 244 | 20250226 | 151400 | 6256487250 | 10750 | 10740 | 10750 | 10740 | 3308 |
| 245 | 20250226 | 151300 | 6220952230 | 10740 | 10740 | 10750 | 10730 | 2480 |
| 246 | 20250226 | 151200 | 6194315630 | 10740 | 10740 | 10750 | 10740 | 1719 |
| 247 | 20250226 | 151100 | 6175850200 | 10740 | 10730 | 10750 | 10730 | 2547 |
| 248 | 20250226 | 151000 | 6148491680 | 10730 | 10750 | 10750 | 10730 | 2368 |
| 249 | 20250226 | 150900 | 6123066740 | 10740 | 10740 | 10750 | 10740 | 4627 |
| 250 | 20250226 | 150800 | 6073342480 | 10750 | 10730 | 10750 | 10720 | 2999 |
| 251 | 20250226 | 150700 | 6041161560 | 10740 | 10740 | 10750 | 10740 | 2295 |
| 252 | 20250226 | 150600 | 6016501610 | 10740 | 10730 | 10750 | 10730 | 2771 |
| 253 | 20250226 | 150500 | 5986745550 | 10730 | 10730 | 10740 | 10730 | 1863 |
| 254 | 20250226 | 150400 | 5966748550 | 10730 | 10740 | 10740 | 10730 | 2982 |
| 255 | 20250226 | 150300 | 5934733610 | 10750 | 10750 | 10750 | 10740 | 1603 |
| 256 | 20250226 | 150200 | 5917515000 | 10750 | 10740 | 10750 | 10730 | 1948 |
| 257 | 20250226 | 150100 | 5896593320 | 10740 | 10740 | 10760 | 10740 | 3480 |
| 258 | 20250226 | 150000 | 5859191480 | 10740 | 10750 | 10750 | 10740 | 1441 |
| 259 | 20250226 | 145900 | 5843713870 | 10750 | 10740 | 10750 | 10730 | 3388 |
| 260 | 20250226 | 145800 | 5807310380 | 10740 | 10750 | 10750 | 10740 | 1167 |
| 261 | 20250226 | 145700 | 5794774740 | 10740 | 10750 | 10750 | 10740 | 1304 |
| 262 | 20250226 | 145600 | 5780767110 | 10750 | 10750 | 10750 | 10740 | 723 |
| 263 | 20250226 | 145500 | 5772999900 | 10740 | 10730 | 10750 | 10730 | 1939 |
| 264 | 20250226 | 145400 | 5752180110 | 10740 | 10760 | 10770 | 10730 | 6046 |
| 265 | 20250226 | 145300 | 5687173070 | 10760 | 10770 | 10770 | 10760 | 792 |
| 266 | 20250226 | 145200 | 5678649390 | 10760 | 10760 | 10770 | 10750 | 2314 |
| 267 | 20250226 | 145100 | 5653749300 | 10750 | 10750 | 10760 | 10750 | 1679 |
| 268 | 20250226 | 145000 | 5635696750 | 10750 | 10760 | 10760 | 10750 | 700 |
| 269 | 20250226 | 144900 | 5628171350 | 10760 | 10760 | 10760 | 10750 | 922 |
| 270 | 20250226 | 144800 | 5618256570 | 10760 | 10760 | 10770 | 10740 | 951 |
| 271 | 20250226 | 144700 | 5608027910 | 10760 | 10750 | 10770 | 10740 | 1878 |
| 272 | 20250226 | 144600 | 5587828100 | 10740 | 10760 | 10770 | 10730 | 3514 |
| 273 | 20250226 | 144500 | 5550031420 | 10770 | 10760 | 10770 | 10750 | 1226 |
| 274 | 20250226 | 144400 | 5536837140 | 10750 | 10750 | 10760 | 10750 | 739 |
| 275 | 20250226 | 144300 | 5528890620 | 10750 | 10750 | 10770 | 10750 | 1438 |
| 276 | 20250226 | 144200 | 5513422280 | 10750 | 10760 | 10760 | 10750 | 885 |
| 277 | 20250226 | 144100 | 5503905960 | 10750 | 10740 | 10760 | 10740 | 2084 |
| 278 | 20250226 | 144000 | 5481492280 | 10740 | 10730 | 10750 | 10730 | 2890 |
| 279 | 20250226 | 143900 | 5450462930 | 10730 | 10730 | 10770 | 10730 | 1268 |
| 280 | 20250226 | 143800 | 5436842080 | 10730 | 10750 | 10760 | 10730 | 1378 |
| 281 | 20250226 | 143700 | 5422036760 | 10750 | 10750 | 10750 | 10740 | 2692 |
| 282 | 20250226 | 143600 | 5393105760 | 10770 | 10740 | 10770 | 10730 | 1481 |
| 283 | 20250226 | 143500 | 5377197220 | 10740 | 10740 | 10740 | 10730 | 684 |
| 284 | 20250226 | 143400 | 5369856130 | 10730 | 10720 | 10740 | 10720 | 1119 |
| 285 | 20250226 | 143300 | 5357848620 | 10720 | 10740 | 10740 | 10720 | 670 |
| 286 | 20250226 | 143200 | 5350658370 | 10740 | 10750 | 10760 | 10740 | 1435 |
| 287 | 20250226 | 143100 | 5335242680 | 10740 | 10740 | 10750 | 10740 | 1036 |
| 288 | 20250226 | 143000 | 5324113290 | 10740 | 10730 | 10750 | 10730 | 1289 |
| 289 | 20250226 | 142900 | 5310272130 | 10730 | 10750 | 10750 | 10730 | 2335 |
| 290 | 20250226 | 142800 | 5285192640 | 10760 | 10770 | 10770 | 10750 | 2701 |
| 291 | 20250226 | 142700 | 5256144110 | 10760 | 10770 | 10770 | 10760 | 3629 |
| 292 | 20250226 | 142600 | 5217072980 | 10760 | 10770 | 10780 | 10760 | 1323 |
| 293 | 20250226 | 142500 | 5202825390 | 10770 | 10780 | 10790 | 10770 | 4181 |
| 294 | 20250226 | 142400 | 5157757710 | 10780 | 10770 | 10790 | 10770 | 4902 |
| 295 | 20250226 | 142300 | 5104918500 | 10770 | 10760 | 10780 | 10760 | 1672 |
| 296 | 20250226 | 142200 | 5086917390 | 10760 | 10770 | 10780 | 10760 | 4494 |
| 297 | 20250226 | 142100 | 5038520780 | 10780 | 10780 | 10780 | 10770 | 910 |
| 298 | 20250226 | 142000 | 5028716860 | 10780 | 10770 | 10780 | 10760 | 1054 |
| 299 | 20250226 | 141900 | 5017363510 | 10770 | 10770 | 10770 | 10760 | 1213 |
| 300 | 20250226 | 141800 | 5004304650 | 10760 | 10760 | 10780 | 10760 | 624 |
| 301 | 20250226 | 141700 | 4997589270 | 10760 | 10770 | 10780 | 10760 | 2366 |
| 302 | 20250226 | 141600 | 4972108500 | 10760 | 10750 | 10770 | 10750 | 919 |
| 303 | 20250226 | 141500 | 4962222600 | 10750 | 10760 | 10770 | 10750 | 3289 |
| 304 | 20250226 | 141400 | 4926825140 | 10760 | 10780 | 10780 | 10760 | 1428 |
| 305 | 20250226 | 141300 | 4911449320 | 10770 | 10780 | 10780 | 10770 | 2663 |
| 306 | 20250226 | 141200 | 4882742610 | 10780 | 10780 | 10790 | 10770 | 2009 |
| 307 | 20250226 | 141100 | 4861085960 | 10780 | 10770 | 10800 | 10770 | 20261 |
| 308 | 20250226 | 141000 | 4642597710 | 10780 | 10760 | 10780 | 10760 | 6455 |
| 309 | 20250226 | 140900 | 4573077010 | 10770 | 10770 | 10770 | 10760 | 1812 |
| 310 | 20250226 | 140800 | 4553562210 | 10770 | 10770 | 10770 | 10760 | 287 |
| 311 | 20250226 | 140700 | 4550472000 | 10770 | 10760 | 10770 | 10750 | 746 |
| 312 | 20250226 | 140600 | 4542443950 | 10760 | 10750 | 10760 | 10750 | 3060 |
| 313 | 20250226 | 140500 | 4509518400 | 10750 | 10750 | 10760 | 10750 | 395 |
| 314 | 20250226 | 140400 | 4505268280 | 10760 | 10760 | 10760 | 10750 | 102 |
| 315 | 20250226 | 140300 | 4504170800 | 10750 | 10760 | 10760 | 10750 | 642 |
| 316 | 20250226 | 140200 | 4497264060 | 10760 | 10760 | 10760 | 10750 | 3136 |
| 317 | 20250226 | 140100 | 4463520760 | 10760 | 10750 | 10770 | 10750 | 2032 |
| 318 | 20250226 | 140000 | 4441656480 | 10760 | 10760 | 10760 | 10750 | 1539 |
| 319 | 20250226 | 135900 | 4425097130 | 10760 | 10760 | 10760 | 10750 | 399 |
| 320 | 20250226 | 135800 | 4420803920 | 10760 | 10760 | 10770 | 10750 | 2953 |
| 321 | 20250226 | 135700 | 4389032470 | 10760 | 10750 | 10760 | 10750 | 349 |
| 322 | 20250226 | 135600 | 4385277590 | 10760 | 10760 | 10760 | 10750 | 339 |
| 323 | 20250226 | 135500 | 4381629990 | 10750 | 10760 | 10760 | 10750 | 4240 |
| 324 | 20250226 | 135400 | 4336007930 | 10760 | 10760 | 10760 | 10750 | 250 |
| 325 | 20250226 | 135300 | 4333317960 | 10760 | 10760 | 10760 | 10750 | 941 |
| 326 | 20250226 | 135200 | 4323193130 | 10760 | 10760 | 10760 | 10750 | 295 |
| 327 | 20250226 | 135100 | 4320018980 | 10750 | 10760 | 10770 | 10750 | 4068 |
| 328 | 20250226 | 135000 | 4276245190 | 10760 | 10750 | 10780 | 10750 | 10125 |
| 329 | 20250226 | 134900 | 4167235110 | 10760 | 10750 | 10760 | 10750 | 1408 |
| 330 | 20250226 | 134800 | 4152097370 | 10760 | 10760 | 10760 | 10750 | 2231 |
| 331 | 20250226 | 134700 | 4128091840 | 10760 | 10760 | 10760 | 10750 | 771 |
| 332 | 20250226 | 134600 | 4119802480 | 10760 | 10760 | 10760 | 10750 | 438 |
| 333 | 20250226 | 134500 | 4115089790 | 10760 | 10750 | 10760 | 10750 | 612 |
| 334 | 20250226 | 134400 | 4108509200 | 10750 | 10750 | 10760 | 10750 | 7314 |
| 335 | 20250226 | 134300 | 4029813080 | 10760 | 10750 | 10760 | 10750 | 360 |
| 336 | 20250226 | 134200 | 4025940520 | 10760 | 10760 | 10760 | 10750 | 629 |
| 337 | 20250226 | 134100 | 4019172820 | 10760 | 10750 | 10760 | 10750 | 10276 |
| 338 | 20250226 | 134000 | 3908682830 | 10740 | 10740 | 10750 | 10740 | 272 |
| 339 | 20250226 | 133900 | 3905759280 | 10750 | 10750 | 10750 | 10740 | 498 |
| 340 | 20250226 | 133800 | 3900406140 | 10750 | 10740 | 10750 | 10740 | 547 |
| 341 | 20250226 | 133700 | 3894529800 | 10750 | 10750 | 10750 | 10750 | 1193 |
| 342 | 20250226 | 133600 | 3881705050 | 10750 | 10750 | 10750 | 10740 | 677 |
| 343 | 20250226 | 133500 | 3874428580 | 10750 | 10740 | 10750 | 10740 | 168 |
| 344 | 20250226 | 133400 | 3872622610 | 10750 | 10750 | 10750 | 10740 | 1184 |
| 345 | 20250226 | 133300 | 3859901730 | 10740 | 10750 | 10750 | 10740 | 648 |
| 346 | 20250226 | 133200 | 3852940760 | 10750 | 10750 | 10750 | 10740 | 1201 |
| 347 | 20250226 | 133100 | 3840040450 | 10750 | 10740 | 10750 | 10730 | 422 |
| 348 | 20250226 | 133000 | 3835508390 | 10740 | 10740 | 10750 | 10740 | 1503 |
| 349 | 20250226 | 132900 | 3819365940 | 10740 | 10730 | 10740 | 10730 | 281 |
| 350 | 20250226 | 132800 | 3816348300 | 10740 | 10740 | 10740 | 10730 | 371 |
| 351 | 20250226 | 132700 | 3812363770 | 10740 | 10740 | 10740 | 10730 | 193 |
| 352 | 20250226 | 132600 | 3810291280 | 10740 | 10740 | 10740 | 10730 | 3149 |
| 353 | 20250226 | 132500 | 3776471030 | 10730 | 10740 | 10740 | 10730 | 327 |
| 354 | 20250226 | 132400 | 3772959350 | 10740 | 10730 | 10740 | 10730 | 497 |
| 355 | 20250226 | 132300 | 3767622580 | 10740 | 10730 | 10740 | 10730 | 923 |
| 356 | 20250226 | 132200 | 3757709910 | 10740 | 10740 | 10740 | 10730 | 434 |
| 357 | 20250226 | 132100 | 3753049520 | 10740 | 10740 | 10740 | 10730 | 309 |
| 358 | 20250226 | 132000 | 3749731150 | 10740 | 10730 | 10740 | 10730 | 463 |
| 359 | 20250226 | 131900 | 3744759060 | 10740 | 10730 | 10740 | 10730 | 692 |
| 360 | 20250226 | 131800 | 3737327280 | 10730 | 10730 | 10740 | 10730 | 359 |
| 361 | 20250226 | 131700 | 3733472340 | 10740 | 10740 | 10740 | 10730 | 370 |
| 362 | 20250226 | 131600 | 3729498550 | 10740 | 10740 | 10740 | 10730 | 629 |
| 363 | 20250226 | 131500 | 3722743410 | 10740 | 10740 | 10740 | 10740 | 415 |
| 364 | 20250226 | 131400 | 3718286310 | 10740 | 10740 | 10740 | 10730 | 300 |
| 365 | 20250226 | 131300 | 3715064610 | 10740 | 10740 | 10740 | 10740 | 300 |
| 366 | 20250226 | 131200 | 3711842610 | 10740 | 10730 | 10740 | 10720 | 669 |
| 367 | 20250226 | 131100 | 3704664190 | 10730 | 10730 | 10730 | 10720 | 494 |
| 368 | 20250226 | 131000 | 3699363580 | 10730 | 10730 | 10730 | 10720 | 175 |
| 369 | 20250226 | 130900 | 3697486140 | 10720 | 10730 | 10730 | 10720 | 1410 |
| 370 | 20250226 | 130800 | 3682356860 | 10730 | 10730 | 10730 | 10720 | 253 |
| 371 | 20250226 | 130700 | 3679642490 | 10730 | 10730 | 10730 | 10730 | 484 |
| 372 | 20250226 | 130600 | 3674449170 | 10730 | 10730 | 10730 | 10720 | 620 |
| 373 | 20250226 | 130500 | 3667796850 | 10740 | 10720 | 10740 | 10720 | 1138 |
| 374 | 20250226 | 130400 | 3655578270 | 10720 | 10740 | 10740 | 10720 | 472 |
| 375 | 20250226 | 130300 | 3650512470 | 10740 | 10740 | 10740 | 10730 | 355 |
| 376 | 20250226 | 130200 | 3646700060 | 10740 | 10730 | 10740 | 10720 | 1512 |
| 377 | 20250226 | 130100 | 3630476120 | 10730 | 10740 | 10740 | 10720 | 1377 |
| 378 | 20250226 | 130000 | 3615699090 | 10740 | 10740 | 10740 | 10730 | 422 |
| 379 | 20250226 | 125900 | 3611166850 | 10740 | 10740 | 10740 | 10730 | 272 |
| 380 | 20250226 | 125800 | 3608246450 | 10740 | 10730 | 10740 | 10720 | 814 |
| 381 | 20250226 | 125700 | 3599511800 | 10720 | 10730 | 10740 | 10720 | 1061 |
| 382 | 20250226 | 125600 | 3588126570 | 10730 | 10730 | 10730 | 10730 | 1577 |
| 383 | 20250226 | 125500 | 3571205360 | 10730 | 10720 | 10730 | 10720 | 1205 |
| 384 | 20250226 | 125400 | 3558284370 | 10720 | 10720 | 10730 | 10710 | 782 |
| 385 | 20250226 | 125300 | 3549901310 | 10720 | 10710 | 10720 | 10710 | 884 |
| 386 | 20250226 | 125200 | 3540425150 | 10720 | 10740 | 10740 | 10720 | 2676 |
| 387 | 20250226 | 125100 | 3511714590 | 10740 | 10730 | 10740 | 10730 | 924 |
| 388 | 20250226 | 125000 | 3501791120 | 10740 | 10740 | 10740 | 10730 | 281 |
| 389 | 20250226 | 124900 | 3498773190 | 10740 | 10740 | 10740 | 10730 | 382 |
| 390 | 20250226 | 124800 | 3494670530 | 10740 | 10740 | 10740 | 10730 | 269 |
| 391 | 20250226 | 124700 | 3491781790 | 10740 | 10740 | 10740 | 10730 | 1527 |
| 392 | 20250226 | 124600 | 3475382010 | 10740 | 10730 | 10740 | 10720 | 624 |
| 393 | 20250226 | 124500 | 3468686750 | 10730 | 10720 | 10730 | 10720 | 251 |
| 394 | 20250226 | 124400 | 3465993540 | 10720 | 10730 | 10740 | 10720 | 2404 |
| 395 | 20250226 | 124300 | 3440197390 | 10730 | 10730 | 10740 | 10730 | 438 |
| 396 | 20250226 | 124200 | 3435497320 | 10730 | 10730 | 10730 | 10720 | 338 |
| 397 | 20250226 | 124100 | 3431870910 | 10730 | 10730 | 10730 | 10720 | 340 |
| 398 | 20250226 | 124000 | 3428222720 | 10730 | 10730 | 10740 | 10720 | 3054 |
| 399 | 20250226 | 123900 | 3395458630 | 10730 | 10730 | 10740 | 10730 | 337 |
| 400 | 20250226 | 123800 | 3391841880 | 10730 | 10720 | 10730 | 10720 | 539 |
| 401 | 20250226 | 123700 | 3386058740 | 10730 | 10730 | 10740 | 10720 | 1778 |
| 402 | 20250226 | 123600 | 3366980930 | 10720 | 10730 | 10730 | 10720 | 560 |
| 403 | 20250226 | 123500 | 3360974980 | 10730 | 10730 | 10730 | 10720 | 359 |
| 404 | 20250226 | 123400 | 3357123190 | 10730 | 10730 | 10740 | 10720 | 291 |
| 405 | 20250226 | 123300 | 3354000780 | 10730 | 10720 | 10730 | 10710 | 1561 |
| 406 | 20250226 | 123200 | 3337265810 | 10710 | 10720 | 10720 | 10710 | 517 |
| 407 | 20250226 | 123100 | 3331724490 | 10720 | 10710 | 10720 | 10710 | 288 |
| 408 | 20250226 | 123000 | 3328637470 | 10720 | 10730 | 10730 | 10720 | 4792 |
| 409 | 20250226 | 122900 | 3277249540 | 10730 | 10730 | 10730 | 10720 | 502 |
| 410 | 20250226 | 122800 | 3271863370 | 10730 | 10730 | 10730 | 10720 | 67 |
| 411 | 20250226 | 122700 | 3271144470 | 10730 | 10720 | 10730 | 10720 | 471 |
| 412 | 20250226 | 122600 | 3266090960 | 10730 | 10720 | 10740 | 10720 | 3095 |
| 413 | 20250226 | 122500 | 3232882750 | 10730 | 10730 | 10730 | 10720 | 1280 |
| 414 | 20250226 | 122400 | 3219149170 | 10730 | 10730 | 10730 | 10730 | 261 |
| 415 | 20250226 | 122300 | 3216348640 | 10730 | 10720 | 10730 | 10720 | 481 |
| 416 | 20250226 | 122200 | 3211188800 | 10720 | 10720 | 10720 | 10710 | 301 |
| 417 | 20250226 | 122100 | 3207962390 | 10720 | 10720 | 10720 | 10720 | 466 |
| 418 | 20250226 | 122000 | 3202966870 | 10720 | 10730 | 10730 | 10710 | 569 |
| 419 | 20250226 | 121900 | 3196867460 | 10730 | 10730 | 10730 | 10720 | 2909 |
| 420 | 20250226 | 121800 | 3165663120 | 10730 | 10730 | 10730 | 10720 | 410 |
| 421 | 20250226 | 121700 | 3161264110 | 10730 | 10720 | 10730 | 10720 | 152 |
| 422 | 20250226 | 121600 | 3159633360 | 10730 | 10740 | 10740 | 10720 | 650 |
| 423 | 20250226 | 121500 | 3152658380 | 10730 | 10730 | 10730 | 10720 | 2191 |
| 424 | 20250226 | 121400 | 3129148960 | 10730 | 10730 | 10730 | 10720 | 177 |
| 425 | 20250226 | 121300 | 3127250070 | 10730 | 10730 | 10730 | 10720 | 297 |
| 426 | 20250226 | 121200 | 3124063270 | 10730 | 10730 | 10730 | 10720 | 1924 |
| 427 | 20250226 | 121100 | 3103419080 | 10730 | 10730 | 10740 | 10720 | 469 |
| 428 | 20250226 | 121000 | 3098385800 | 10720 | 10720 | 10720 | 10710 | 798 |
| 429 | 20250226 | 120900 | 3089831630 | 10720 | 10720 | 10720 | 10720 | 447 |
| 430 | 20250226 | 120800 | 3085039790 | 10720 | 10710 | 10720 | 10700 | 490 |
| 431 | 20250226 | 120700 | 3079791870 | 10710 | 10700 | 10710 | 10700 | 411 |
| 432 | 20250226 | 120600 | 3075390620 | 10700 | 10710 | 10710 | 10690 | 757 |
| 433 | 20250226 | 120500 | 3067290740 | 10700 | 10720 | 10730 | 10690 | 3708 |
| 434 | 20250226 | 120400 | 3027572940 | 10710 | 10720 | 10720 | 10710 | 626 |
| 435 | 20250226 | 120300 | 3020862400 | 10730 | 10730 | 10730 | 10720 | 371 |
| 436 | 20250226 | 120200 | 3016883400 | 10720 | 10720 | 10720 | 10720 | 1450 |
| 437 | 20250226 | 120100 | 3001339400 | 10720 | 10700 | 10720 | 10700 | 1905 |
| 438 | 20250226 | 120000 | 2980938630 | 10710 | 10710 | 10710 | 10700 | 2398 |
| 439 | 20250226 | 115900 | 2955278970 | 10710 | 10720 | 10720 | 10710 | 5921 |
| 440 | 20250226 | 115800 | 2891862400 | 10720 | 10720 | 10730 | 10710 | 2983 |
| 441 | 20250226 | 115700 | 2859863760 | 10730 | 10730 | 10730 | 10720 | 208 |
| 442 | 20250226 | 115600 | 2857632260 | 10730 | 10730 | 10730 | 10720 | 277 |
| 443 | 20250226 | 115500 | 2854660060 | 10730 | 10730 | 10730 | 10720 | 339 |
| 444 | 20250226 | 115400 | 2851022610 | 10720 | 10730 | 10730 | 10720 | 2036 |
| 445 | 20250226 | 115300 | 2829176640 | 10730 | 10730 | 10730 | 10720 | 310 |
| 446 | 20250226 | 115200 | 2825850370 | 10720 | 10720 | 10730 | 10710 | 324 |
| 447 | 20250226 | 115100 | 2822377350 | 10720 | 10710 | 10720 | 10710 | 1629 |
| 448 | 20250226 | 115000 | 2804929020 | 10700 | 10710 | 10710 | 10700 | 739 |
| 449 | 20250226 | 114900 | 2797014650 | 10710 | 10710 | 10710 | 10700 | 442 |
| 450 | 20250226 | 114800 | 2792280860 | 10710 | 10730 | 10730 | 10710 | 2902 |
| 451 | 20250226 | 114700 | 2761183650 | 10740 | 10730 | 10750 | 10720 | 3233 |
| 452 | 20250226 | 114600 | 2726472910 | 10730 | 10720 | 10730 | 10720 | 279 |
| 453 | 20250226 | 114500 | 2723479580 | 10730 | 10730 | 10730 | 10720 | 305 |
| 454 | 20250226 | 114400 | 2720206950 | 10730 | 10720 | 10730 | 10720 | 826 |
| 455 | 20250226 | 114300 | 2711348820 | 10720 | 10720 | 10720 | 10720 | 67 |
| 456 | 20250226 | 114200 | 2710630580 | 10720 | 10730 | 10730 | 10710 | 380 |
| 457 | 20250226 | 114100 | 2706556660 | 10730 | 10720 | 10730 | 10720 | 1078 |
| 458 | 20250226 | 114000 | 2694998760 | 10730 | 10730 | 10740 | 10720 | 2152 |
| 459 | 20250226 | 113900 | 2671906480 | 10730 | 10730 | 10730 | 10720 | 477 |
| 460 | 20250226 | 113800 | 2666788820 | 10730 | 10730 | 10730 | 10720 | 235 |
| 461 | 20250226 | 113700 | 2664267290 | 10720 | 10720 | 10730 | 10720 | 192 |
| 462 | 20250226 | 113600 | 2662207450 | 10730 | 10720 | 10730 | 10720 | 2379 |
| 463 | 20250226 | 113500 | 2636680830 | 10720 | 10730 | 10740 | 10710 | 1606 |
| 464 | 20250226 | 113400 | 2619453350 | 10740 | 10740 | 10740 | 10730 | 268 |
| 465 | 20250226 | 113300 | 2616575110 | 10740 | 10730 | 10750 | 10720 | 3866 |
| 466 | 20250226 | 113200 | 2575033820 | 10730 | 10730 | 10730 | 10720 | 251 |
| 467 | 20250226 | 113100 | 2572340600 | 10730 | 10730 | 10730 | 10720 | 883 |
| 468 | 20250226 | 113000 | 2562866500 | 10720 | 10720 | 10730 | 10720 | 322 |
| 469 | 20250226 | 112900 | 2559411990 | 10730 | 10720 | 10730 | 10720 | 2180 |
| 470 | 20250226 | 112800 | 2536020920 | 10730 | 10730 | 10730 | 10720 | 313 |
| 471 | 20250226 | 112700 | 2532662440 | 10730 | 10720 | 10730 | 10720 | 677 |
| 472 | 20250226 | 112600 | 2525400840 | 10720 | 10720 | 10730 | 10720 | 1766 |
| 473 | 20250226 | 112500 | 2506451980 | 10720 | 10720 | 10730 | 10710 | 3592 |
| 474 | 20250226 | 112400 | 2467945650 | 10720 | 10730 | 10730 | 10720 | 1452 |
| 475 | 20250226 | 112300 | 2452378580 | 10720 | 10720 | 10730 | 10720 | 227 |
| 476 | 20250226 | 112200 | 2449943020 | 10720 | 10740 | 10740 | 10720 | 3802 |
| 477 | 20250226 | 112100 | 2409125540 | 10740 | 10730 | 10740 | 10730 | 414 |
| 478 | 20250226 | 112000 | 2404679420 | 10740 | 10740 | 10740 | 10730 | 153 |
| 479 | 20250226 | 111900 | 2403036490 | 10740 | 10730 | 10740 | 10730 | 1793 |
| 480 | 20250226 | 111800 | 2383779720 | 10740 | 10740 | 10750 | 10730 | 1169 |
| 481 | 20250226 | 111700 | 2371221810 | 10740 | 10730 | 10740 | 10730 | 334 |
| 482 | 20250226 | 111600 | 2367635630 | 10730 | 10730 | 10740 | 10730 | 724 |
| 483 | 20250226 | 111500 | 2359865610 | 10730 | 10720 | 10740 | 10720 | 334 |
| 484 | 20250226 | 111400 | 2356284170 | 10720 | 10740 | 10740 | 10710 | 4511 |
| 485 | 20250226 | 111300 | 2307935830 | 10730 | 10760 | 10760 | 10730 | 3214 |
| 486 | 20250226 | 111200 | 2273411390 | 10760 | 10760 | 10760 | 10750 | 1861 |
| 487 | 20250226 | 111100 | 2253388070 | 10760 | 10760 | 10760 | 10750 | 440 |
| 488 | 20250226 | 111000 | 2248653980 | 10760 | 10760 | 10760 | 10750 | 796 |
| 489 | 20250226 | 110900 | 2240094320 | 10760 | 10750 | 10760 | 10740 | 829 |
| 490 | 20250226 | 110800 | 2231182740 | 10750 | 10730 | 10750 | 10730 | 925 |
| 491 | 20250226 | 110700 | 2221247520 | 10740 | 10750 | 10750 | 10740 | 1490 |
| 492 | 20250226 | 110600 | 2205242630 | 10750 | 10750 | 10750 | 10740 | 190 |
| 493 | 20250226 | 110500 | 2203200160 | 10760 | 10760 | 10760 | 10750 | 1918 |
| 494 | 20250226 | 110400 | 2182573300 | 10750 | 10760 | 10770 | 10750 | 3300 |
| 495 | 20250226 | 110300 | 2147073670 | 10760 | 10760 | 10760 | 10750 | 453 |
| 496 | 20250226 | 110200 | 2142199700 | 10760 | 10760 | 10760 | 10750 | 396 |
| 497 | 20250226 | 110100 | 2137939260 | 10760 | 10760 | 10760 | 10750 | 3504 |
| 498 | 20250226 | 110000 | 2100239450 | 10760 | 10770 | 10770 | 10750 | 1826 |
| 499 | 20250226 | 105900 | 2080587720 | 10770 | 10780 | 10780 | 10760 | 1133 |
| 500 | 20250226 | 105800 | 2068385240 | 10780 | 10780 | 10790 | 10770 | 1213 |
| 501 | 20250226 | 105700 | 2055308880 | 10790 | 10770 | 10790 | 10770 | 4631 |
| 502 | 20250226 | 105600 | 2005387710 | 10770 | 10770 | 10780 | 10770 | 2433 |
| 503 | 20250226 | 105500 | 1979181500 | 10780 | 10770 | 10780 | 10770 | 1389 |
| 504 | 20250226 | 105400 | 1964221830 | 10780 | 10770 | 10780 | 10770 | 3985 |
| 505 | 20250226 | 105300 | 1921264460 | 10770 | 10790 | 10790 | 10770 | 1210 |
| 506 | 20250226 | 105200 | 1908218770 | 10790 | 10780 | 10790 | 10770 | 3918 |
| 507 | 20250226 | 105100 | 1865994120 | 10780 | 10770 | 10790 | 10770 | 9320 |
| 508 | 20250226 | 105000 | 1765570880 | 10770 | 10760 | 10770 | 10750 | 2315 |
| 509 | 20250226 | 104900 | 1740662230 | 10750 | 10760 | 10760 | 10750 | 2959 |
| 510 | 20250226 | 104800 | 1708823620 | 10760 | 10750 | 10760 | 10730 | 4727 |
| 511 | 20250226 | 104700 | 1658008440 | 10750 | 10720 | 10750 | 10720 | 6520 |
| 512 | 20250226 | 104600 | 1588012100 | 10730 | 10710 | 10740 | 10710 | 3556 |
| 513 | 20250226 | 104500 | 1549856100 | 10710 | 10720 | 10720 | 10710 | 725 |
| 514 | 20250226 | 104400 | 1542084450 | 10720 | 10710 | 10730 | 10710 | 1255 |
| 515 | 20250226 | 104300 | 1528629380 | 10730 | 10720 | 10730 | 10710 | 2590 |
| 516 | 20250226 | 104200 | 1500852920 | 10720 | 10710 | 10720 | 10710 | 421 |
| 517 | 20250226 | 104100 | 1496341110 | 10710 | 10710 | 10720 | 10710 | 406 |
| 518 | 20250226 | 104000 | 1491992750 | 10720 | 10710 | 10730 | 10710 | 7113 |
| 519 | 20250226 | 103900 | 1415724770 | 10710 | 10710 | 10720 | 10710 | 945 |
| 520 | 20250226 | 103800 | 1405602600 | 10710 | 10710 | 10720 | 10710 | 5687 |
| 521 | 20250226 | 103700 | 1344679570 | 10700 | 10720 | 10720 | 10700 | 2589 |
| 522 | 20250226 | 103600 | 1316955630 | 10720 | 10720 | 10720 | 10720 | 2988 |
| 523 | 20250226 | 103500 | 1284924270 | 10720 | 10710 | 10720 | 10710 | 701 |
| 524 | 20250226 | 103400 | 1277410940 | 10720 | 10710 | 10720 | 10710 | 37 |
| 525 | 20250226 | 103300 | 1277014330 | 10720 | 10720 | 10720 | 10710 | 5024 |
| 526 | 20250226 | 103200 | 1223157550 | 10720 | 10720 | 10720 | 10710 | 112 |
| 527 | 20250226 | 103100 | 1221956930 | 10720 | 10720 | 10720 | 10710 | 219 |
| 528 | 20250226 | 103000 | 1219609280 | 10710 | 10720 | 10720 | 10710 | 385 |
| 529 | 20250226 | 102900 | 1215483830 | 10720 | 10710 | 10720 | 10700 | 1228 |
| 530 | 20250226 | 102800 | 1202331880 | 10700 | 10710 | 10710 | 10700 | 97 |
| 531 | 20250226 | 102700 | 1201293330 | 10700 | 10710 | 10710 | 10700 | 450 |
| 532 | 20250226 | 102600 | 1196476630 | 10710 | 10710 | 10710 | 10700 | 183 |
| 533 | 20250226 | 102500 | 1194516990 | 10710 | 10710 | 10720 | 10700 | 2549 |
| 534 | 20250226 | 102400 | 1167217610 | 10710 | 10710 | 10710 | 10700 | 152 |
| 535 | 20250226 | 102300 | 1165590020 | 10710 | 10720 | 10720 | 10700 | 172 |
| 536 | 20250226 | 102200 | 1163747820 | 10720 | 10710 | 10720 | 10690 | 5593 |
| 537 | 20250226 | 102100 | 1103869700 | 10690 | 10700 | 10710 | 10690 | 2698 |
| 538 | 20250226 | 102000 | 1075004390 | 10700 | 10690 | 10700 | 10690 | 580 |
| 539 | 20250226 | 101900 | 1068798680 | 10700 | 10700 | 10700 | 10690 | 117 |
| 540 | 20250226 | 101800 | 1067546830 | 10690 | 10680 | 10690 | 10680 | 1115 |
| 541 | 20250226 | 101700 | 1055628100 | 10680 | 10690 | 10690 | 10680 | 214 |
| 542 | 20250226 | 101600 | 1053340750 | 10680 | 10690 | 10690 | 10680 | 68 |
| 543 | 20250226 | 101500 | 1052613900 | 10690 | 10690 | 10690 | 10680 | 2238 |
| 544 | 20250226 | 101400 | 1028689990 | 10690 | 10690 | 10690 | 10680 | 160 |
| 545 | 20250226 | 101300 | 1026979990 | 10690 | 10680 | 10690 | 10680 | 2079 |
| 546 | 20250226 | 101200 | 1004773250 | 10680 | 10670 | 10680 | 10670 | 125 |
| 547 | 20250226 | 101100 | 1003438760 | 10670 | 10660 | 10680 | 10660 | 274 |
| 548 | 20250226 | 101000 | 1000515280 | 10680 | 10670 | 10680 | 10660 | 581 |
| 549 | 20250226 | 100900 | 994317130 | 10680 | 10670 | 10680 | 10660 | 1463 |
| 550 | 20250226 | 100800 | 978706910 | 10680 | 10680 | 10690 | 10670 | 2900 |
| 551 | 20250226 | 100700 | 947735860 | 10670 | 10690 | 10690 | 10670 | 88 |
| 552 | 20250226 | 100600 | 946795570 | 10680 | 10690 | 10690 | 10680 | 1640 |
| 553 | 20250226 | 100500 | 929265370 | 10690 | 10670 | 10690 | 10670 | 371 |
| 554 | 20250226 | 100400 | 925305510 | 10690 | 10670 | 10690 | 10670 | 884 |
| 555 | 20250226 | 100300 | 915860520 | 10670 | 10670 | 10690 | 10660 | 1275 |
| 556 | 20250226 | 100200 | 902243790 | 10670 | 10670 | 10680 | 10660 | 82 |
| 557 | 20250226 | 100100 | 901368830 | 10670 | 10670 | 10680 | 10660 | 2602 |
| 558 | 20250226 | 100000 | 873605560 | 10650 | 10680 | 10680 | 10650 | 772 |
| 559 | 20250226 | 095900 | 865382030 | 10680 | 10680 | 10680 | 10670 | 111 |
| 560 | 20250226 | 095800 | 864196730 | 10660 | 10670 | 10670 | 10650 | 493 |
| 561 | 20250226 | 095700 | 858937170 | 10670 | 10650 | 10670 | 10650 | 3887 |
| 562 | 20250226 | 095600 | 817487070 | 10660 | 10660 | 10660 | 10650 | 293 |
| 563 | 20250226 | 095500 | 814365350 | 10650 | 10650 | 10650 | 10650 | 2 |
| 564 | 20250226 | 095400 | 814344050 | 10660 | 10660 | 10660 | 10650 | 539 |
| 565 | 20250226 | 095300 | 808598320 | 10670 | 10650 | 10670 | 10650 | 1947 |
| 566 | 20250226 | 095200 | 787842360 | 10650 | 10650 | 10650 | 10650 | 65 |
| 567 | 20250226 | 095100 | 787150110 | 10660 | 10650 | 10660 | 10650 | 330 |
| 568 | 20250226 | 095000 | 783635430 | 10650 | 10650 | 10660 | 10650 | 1890 |
| 569 | 20250226 | 094900 | 763489230 | 10650 | 10660 | 10660 | 10650 | 159 |
| 570 | 20250226 | 094800 | 761794910 | 10660 | 10660 | 10660 | 10640 | 51 |
| 571 | 20250226 | 094700 | 761251270 | 10660 | 10640 | 10660 | 10640 | 38 |
| 572 | 20250226 | 094600 | 760846770 | 10640 | 10650 | 10660 | 10640 | 2428 |
| 573 | 20250226 | 094500 | 734969000 | 10650 | 10670 | 10670 | 10650 | 761 |
| 574 | 20250226 | 094400 | 726857280 | 10670 | 10670 | 10670 | 10670 | 42 |
| 575 | 20250226 | 094300 | 726409140 | 10670 | 10660 | 10670 | 10660 | 948 |
| 576 | 20250226 | 094200 | 716303110 | 10660 | 10650 | 10660 | 10650 | 1132 |
| 577 | 20250226 | 094100 | 704247220 | 10650 | 10660 | 10660 | 10650 | 872 |
| 578 | 20250226 | 094000 | 694960290 | 10660 | 10670 | 10690 | 10650 | 1491 |
| 579 | 20250226 | 093900 | 679051960 | 10680 | 10670 | 10680 | 10670 | 1830 |
| 580 | 20250226 | 093800 | 659507760 | 10680 | 10680 | 10680 | 10670 | 355 |
| 581 | 20250226 | 093700 | 655716370 | 10680 | 10690 | 10690 | 10670 | 433 |
| 582 | 20250226 | 093600 | 651090650 | 10690 | 10670 | 10690 | 10660 | 647 |
| 583 | 20250226 | 093500 | 644183080 | 10670 | 10680 | 10680 | 10660 | 382 |
| 584 | 20250226 | 093400 | 640108350 | 10680 | 10680 | 10690 | 10660 | 362 |
| 585 | 20250226 | 093300 | 636240480 | 10670 | 10700 | 10700 | 10660 | 3370 |
| 586 | 20250226 | 093200 | 600274350 | 10670 | 10670 | 10720 | 10670 | 11791 |
| 587 | 20250226 | 093100 | 474175870 | 10670 | 10670 | 10680 | 10660 | 1118 |
| 588 | 20250226 | 093000 | 462247880 | 10670 | 10660 | 10670 | 10650 | 2941 |
| 589 | 20250226 | 092900 | 430889780 | 10660 | 10650 | 10660 | 10650 | 1241 |
| 590 | 20250226 | 092800 | 417672770 | 10650 | 10660 | 10660 | 10640 | 2027 |
| 591 | 20250226 | 092700 | 396086980 | 10650 | 10650 | 10660 | 10640 | 3127 |
| 592 | 20250226 | 092600 | 362784260 | 10640 | 10660 | 10670 | 10640 | 1569 |
| 593 | 20250226 | 092500 | 346065640 | 10660 | 10660 | 10680 | 10660 | 4847 |
| 594 | 20250226 | 092400 | 294364650 | 10670 | 10670 | 10670 | 10660 | 77 |
| 595 | 20250226 | 092300 | 293543400 | 10660 | 10670 | 10670 | 10660 | 212 |
| 596 | 20250226 | 092200 | 291281570 | 10670 | 10670 | 10670 | 10660 | 74 |
| 597 | 20250226 | 092100 | 290492190 | 10670 | 10670 | 10670 | 10670 | 65 |
| 598 | 20250226 | 092000 | 289798640 | 10660 | 10660 | 10670 | 10660 | 815 |
| 599 | 20250226 | 091900 | 281110430 | 10660 | 10670 | 10670 | 10650 | 2105 |
| 600 | 20250226 | 091800 | 258685050 | 10660 | 10670 | 10670 | 10660 | 38 |
| 601 | 20250226 | 091700 | 258279600 | 10660 | 10670 | 10670 | 10660 | 168 |
| 602 | 20250226 | 091600 | 256487260 | 10660 | 10660 | 10670 | 10660 | 65 |
| 603 | 20250226 | 091500 | 255794190 | 10650 | 10680 | 10680 | 10650 | 3233 |
| 604 | 20250226 | 091400 | 221333890 | 10680 | 10670 | 10680 | 10670 | 2347 |
| 605 | 20250226 | 091300 | 196289540 | 10680 | 10670 | 10690 | 10650 | 4401 |
| 606 | 20250226 | 091200 | 149270560 | 10670 | 10670 | 10670 | 10670 | 249 |
| 607 | 20250226 | 091100 | 146613730 | 10650 | 10660 | 10670 | 10650 | 525 |
| 608 | 20250226 | 091000 | 141017670 | 10670 | 10670 | 10670 | 10660 | 264 |
| 609 | 20250226 | 090900 | 138201590 | 10660 | 10650 | 10660 | 10650 | 1159 |
| 610 | 20250226 | 090800 | 125847730 | 10650 | 10650 | 10670 | 10640 | 4003 |
| 611 | 20250226 | 090700 | 83205390 | 10650 | 10660 | 10660 | 10640 | 313 |
| 612 | 20250226 | 090600 | 79872180 | 10660 | 10650 | 10660 | 10650 | 760 |
| 613 | 20250226 | 090500 | 71774430 | 10650 | 10670 | 10670 | 10650 | 1629 |
| 614 | 20250226 | 090400 | 54399850 | 10670 | 10670 | 10670 | 10660 | 593 |
| 615 | 20250226 | 090300 | 48073240 | 10670 | 10670 | 10670 | 10660 | 246 |
| 616 | 20250226 | 090200 | 45448530 | 10660 | 10670 | 10670 | 10660 | 61 |
| 617 | 20250226 | 090100 | 44797850 | 10680 | 10660 | 10680 | 10660 | 144 |
| 618 | 20250226 | 090000 | 43262270 | 10660 | 10690 | 10700 | 10640 | 4049 |