33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 3 | 20250305 | 191500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250305 | 191400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250305 | 191300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250305 | 191200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250305 | 191100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250305 | 191000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250305 | 190900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250305 | 190800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250305 | 190700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250305 | 190600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250305 | 190500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250305 | 190400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250305 | 190300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250305 | 190200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250305 | 190100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250305 | 190000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250305 | 185900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250305 | 185800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250305 | 185700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250305 | 185600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250305 | 185500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250305 | 185400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250305 | 185300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250305 | 185200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250305 | 185100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250305 | 185000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250305 | 184900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250305 | 184800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250305 | 184700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250305 | 184600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 33 | 20250305 | 184500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250305 | 184400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250305 | 184300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250305 | 184200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250305 | 184100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250305 | 184000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250305 | 183900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250305 | 183800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250305 | 183700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250305 | 183600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250305 | 183500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250305 | 183400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250305 | 183300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250305 | 183200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250305 | 183100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250305 | 183000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250305 | 182900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250305 | 182800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250305 | 182700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250305 | 182600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250305 | 182500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250305 | 182400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250305 | 182300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250305 | 182200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250305 | 182100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250305 | 182000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250305 | 181900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250305 | 181800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250305 | 181700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250305 | 181600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 63 | 20250305 | 181500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250305 | 181400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250305 | 181300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250305 | 181200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250305 | 181100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250305 | 181000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250305 | 180900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250305 | 180800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250305 | 180700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250305 | 180600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250305 | 180500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250305 | 180400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250305 | 180300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250305 | 180200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250305 | 180100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250305 | 180000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250305 | 175900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250305 | 175800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250305 | 175700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250305 | 175600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250305 | 175500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250305 | 175400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250305 | 175300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250305 | 175200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250305 | 175100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250305 | 175000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250305 | 174900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250305 | 174800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250305 | 174700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250305 | 174600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 93 | 20250305 | 174500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250305 | 174400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250305 | 174300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250305 | 174200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250305 | 174100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250305 | 174000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250305 | 173900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250305 | 173800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250305 | 173700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250305 | 173600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250305 | 173500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250305 | 173400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250305 | 173300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250305 | 173200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250305 | 173100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250305 | 173000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250305 | 172900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250305 | 172800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250305 | 172700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250305 | 172600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250305 | 172500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250305 | 172400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250305 | 172300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250305 | 172200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250305 | 172100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250305 | 172000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250305 | 171900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250305 | 171800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250305 | 171700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250305 | 171600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 123 | 20250305 | 171500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250305 | 171400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250305 | 171300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250305 | 171200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250305 | 171100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250305 | 171000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250305 | 170900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250305 | 170800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250305 | 170700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250305 | 170600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250305 | 170500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250305 | 170400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250305 | 170300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250305 | 170200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250305 | 170100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250305 | 170000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250305 | 165900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250305 | 165800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250305 | 165700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250305 | 165600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250305 | 165500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250305 | 165400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250305 | 165300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250305 | 165200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250305 | 165100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250305 | 165000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250305 | 164900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250305 | 164800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250305 | 164700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250305 | 164600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 153 | 20250305 | 164500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250305 | 164400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250305 | 164300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250305 | 164200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250305 | 164100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250305 | 164000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250305 | 163900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250305 | 163800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250305 | 163700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250305 | 163600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250305 | 163500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250305 | 163400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250305 | 163300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250305 | 163200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250305 | 163100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250305 | 163000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250305 | 162900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250305 | 162800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250305 | 162700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250305 | 162600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250305 | 162500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250305 | 162400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250305 | 162300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250305 | 162200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250305 | 162100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250305 | 162000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250305 | 161900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250305 | 161800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250305 | 161700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250305 | 161600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 183 | 20250305 | 161500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250305 | 161400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250305 | 161300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250305 | 161200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250305 | 161100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250305 | 161000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250305 | 160900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250305 | 160800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250305 | 160700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250305 | 160600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250305 | 160500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250305 | 160400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250305 | 160300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250305 | 160200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250305 | 160100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250305 | 160000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250305 | 155900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250305 | 155800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250305 | 155700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250305 | 155600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250305 | 155500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250305 | 155400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250305 | 155300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250305 | 155200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250305 | 155100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250305 | 155000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250305 | 154900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250305 | 154800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250305 | 154700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250305 | 154600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 213 | 20250305 | 154500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250305 | 154400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250305 | 154300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250305 | 154200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250305 | 154100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250305 | 154000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250305 | 153900 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250305 | 153800 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250305 | 153700 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250305 | 153600 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250305 | 153500 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250305 | 153400 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250305 | 153300 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250305 | 153200 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250305 | 153100 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250305 | 153000 | 6242474905 | 10570 | 10570 | 10570 | 10570 | 87010 |
| 229 | 20250305 | 152900 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20250305 | 152800 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20250305 | 152700 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20250305 | 152600 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20250305 | 152500 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20250305 | 152400 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20250305 | 152300 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20250305 | 152200 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20250305 | 152100 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20250305 | 152000 | 5322779205 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20250305 | 151900 | 5322779205 | 10560 | 10560 | 10600 | 10560 | 3502 |
| 240 | 20250305 | 151800 | 5285768175 | 10570 | 10580 | 10580 | 10560 | 3785 |
| 241 | 20250305 | 151700 | 5245747925 | 10570 | 10560 | 10590 | 10560 | 3736 |
| 242 | 20250305 | 151600 | 5206253555 | 10570 | 10560 | 10570 | 10560 | 3167 |
| 243 | 20250305 | 151500 | 5172794675 | 10560 | 10560 | 10570 | 10560 | 3825 |
| 244 | 20250305 | 151400 | 5132392165 | 10570 | 10570 | 10570 | 10550 | 3727 |
| 245 | 20250305 | 151300 | 5093030165 | 10570 | 10560 | 10570 | 10560 | 3379 |
| 246 | 20250305 | 151200 | 5057341055 | 10570 | 10550 | 10570 | 10550 | 5631 |
| 247 | 20250305 | 151100 | 4997899515 | 10550 | 10560 | 10560 | 10550 | 2733 |
| 248 | 20250305 | 151000 | 4969059225 | 10550 | 10560 | 10560 | 10550 | 2964 |
| 249 | 20250305 | 150900 | 4937783105 | 10550 | 10550 | 10560 | 10550 | 2738 |
| 250 | 20250305 | 150800 | 4908889795 | 10550 | 10550 | 10560 | 10550 | 3137 |
| 251 | 20250305 | 150700 | 4875787375 | 10550 | 10550 | 10560 | 10550 | 2373 |
| 252 | 20250305 | 150600 | 4850744875 | 10550 | 10560 | 10560 | 10550 | 3252 |
| 253 | 20250305 | 150500 | 4816422235 | 10550 | 10560 | 10560 | 10550 | 3346 |
| 254 | 20250305 | 150400 | 4781114525 | 10550 | 10560 | 10560 | 10550 | 2615 |
| 255 | 20250305 | 150300 | 4753519245 | 10550 | 10550 | 10560 | 10550 | 4157 |
| 256 | 20250305 | 150200 | 4709647895 | 10560 | 10550 | 10560 | 10540 | 3391 |
| 257 | 20250305 | 150100 | 4673879985 | 10540 | 10540 | 10550 | 10540 | 2135 |
| 258 | 20250305 | 150000 | 4651369545 | 10540 | 10540 | 10550 | 10540 | 3597 |
| 259 | 20250305 | 145900 | 4613449615 | 10540 | 10540 | 10560 | 10540 | 3246 |
| 260 | 20250305 | 145800 | 4579225055 | 10550 | 10560 | 10560 | 10540 | 3888 |
| 261 | 20250305 | 145700 | 4538233785 | 10540 | 10550 | 10560 | 10540 | 4326 |
| 262 | 20250305 | 145600 | 4492610645 | 10540 | 10550 | 10550 | 10540 | 3562 |
| 263 | 20250305 | 145500 | 4455054890 | 10550 | 10570 | 10570 | 10540 | 8542 |
| 264 | 20250305 | 145400 | 4364902190 | 10570 | 10570 | 10570 | 10560 | 3483 |
| 265 | 20250305 | 145300 | 4328109870 | 10570 | 10560 | 10570 | 10560 | 3032 |
| 266 | 20250305 | 145200 | 4296084570 | 10570 | 10560 | 10580 | 10560 | 3750 |
| 267 | 20250305 | 145100 | 4256448660 | 10560 | 10570 | 10570 | 10560 | 1920 |
| 268 | 20250305 | 145000 | 4236165260 | 10570 | 10570 | 10570 | 10560 | 961 |
| 269 | 20250305 | 144900 | 4226014090 | 10560 | 10570 | 10570 | 10560 | 1353 |
| 270 | 20250305 | 144800 | 4211721530 | 10580 | 10570 | 10590 | 10560 | 2213 |
| 271 | 20250305 | 144700 | 4188328160 | 10570 | 10560 | 10570 | 10550 | 1769 |
| 272 | 20250305 | 144600 | 4169642560 | 10550 | 10560 | 10590 | 10550 | 2259 |
| 273 | 20250305 | 144500 | 4145771970 | 10570 | 10560 | 10580 | 10560 | 1010 |
| 274 | 20250305 | 144400 | 4135100410 | 10560 | 10570 | 10570 | 10560 | 952 |
| 275 | 20250305 | 144300 | 4125046140 | 10560 | 10560 | 10580 | 10560 | 1677 |
| 276 | 20250305 | 144200 | 4107325680 | 10560 | 10570 | 10570 | 10560 | 1346 |
| 277 | 20250305 | 144100 | 4093109000 | 10570 | 10570 | 10570 | 10560 | 1345 |
| 278 | 20250305 | 144000 | 4078901430 | 10570 | 10560 | 10570 | 10560 | 1239 |
| 279 | 20250305 | 143900 | 4065815820 | 10570 | 10560 | 10570 | 10560 | 1888 |
| 280 | 20250305 | 143800 | 4045868820 | 10560 | 10560 | 10570 | 10560 | 954 |
| 281 | 20250305 | 143700 | 4035794210 | 10570 | 10560 | 10570 | 10560 | 1489 |
| 282 | 20250305 | 143600 | 4020063890 | 10570 | 10570 | 10570 | 10560 | 941 |
| 283 | 20250305 | 143500 | 4010124050 | 10570 | 10570 | 10575 | 10560 | 2731 |
| 284 | 20250305 | 143400 | 3981261170 | 10570 | 10570 | 10580 | 10570 | 2007 |
| 285 | 20250305 | 143300 | 3960046400 | 10570 | 10570 | 10580 | 10570 | 1493 |
| 286 | 20250305 | 143200 | 3944259940 | 10580 | 10580 | 10580 | 10570 | 1361 |
| 287 | 20250305 | 143100 | 3929865700 | 10580 | 10580 | 10580 | 10570 | 2702 |
| 288 | 20250305 | 143000 | 3901292070 | 10580 | 10570 | 10580 | 10570 | 1117 |
| 289 | 20250305 | 142900 | 3889484120 | 10580 | 10580 | 10585 | 10570 | 3554 |
| 290 | 20250305 | 142800 | 3851889305 | 10590 | 10580 | 10590 | 10580 | 1358 |
| 291 | 20250305 | 142700 | 3837518970 | 10590 | 10580 | 10590 | 10580 | 1032 |
| 292 | 20250305 | 142600 | 3826594740 | 10580 | 10580 | 10590 | 10580 | 822 |
| 293 | 20250305 | 142500 | 3817893810 | 10590 | 10585 | 10590 | 10580 | 1144 |
| 294 | 20250305 | 142400 | 3805786535 | 10590 | 10580 | 10590 | 10580 | 1031 |
| 295 | 20250305 | 142300 | 3794872870 | 10580 | 10590 | 10590 | 10580 | 1128 |
| 296 | 20250305 | 142200 | 3782934090 | 10580 | 10580 | 10590 | 10580 | 1150 |
| 297 | 20250305 | 142100 | 3770759900 | 10580 | 10580 | 10590 | 10580 | 886 |
| 298 | 20250305 | 142000 | 3761380680 | 10580 | 10590 | 10590 | 10580 | 995 |
| 299 | 20250305 | 141900 | 3750850120 | 10580 | 10580 | 10590 | 10580 | 734 |
| 300 | 20250305 | 141800 | 3743078770 | 10590 | 10590 | 10590 | 10580 | 781 |
| 301 | 20250305 | 141700 | 3734812600 | 10590 | 10590 | 10590 | 10580 | 2235 |
| 302 | 20250305 | 141600 | 3711158960 | 10570 | 10570 | 10590 | 10570 | 1415 |
| 303 | 20250305 | 141500 | 3696193200 | 10570 | 10580 | 10580 | 10570 | 1452 |
| 304 | 20250305 | 141400 | 3680833780 | 10570 | 10590 | 10590 | 10570 | 2996 |
| 305 | 20250305 | 141300 | 3649140860 | 10580 | 10580 | 10600 | 10580 | 1224 |
| 306 | 20250305 | 141200 | 3636183650 | 10590 | 10590 | 10590 | 10580 | 827 |
| 307 | 20250305 | 141100 | 3627427920 | 10590 | 10590 | 10590 | 10580 | 2460 |
| 308 | 20250305 | 141000 | 3601395540 | 10580 | 10580 | 10590 | 10580 | 575 |
| 309 | 20250305 | 140900 | 3595308080 | 10580 | 10590 | 10590 | 10580 | 1403 |
| 310 | 20250305 | 140800 | 3580455830 | 10590 | 10580 | 10590 | 10580 | 483 |
| 311 | 20250305 | 140700 | 3575341800 | 10580 | 10590 | 10590 | 10580 | 717 |
| 312 | 20250305 | 140600 | 3567753420 | 10580 | 10580 | 10590 | 10580 | 222 |
| 313 | 20250305 | 140500 | 3565404090 | 10590 | 10580 | 10590 | 10580 | 825 |
| 314 | 20250305 | 140400 | 3556674850 | 10590 | 10590 | 10590 | 10580 | 218 |
| 315 | 20250305 | 140300 | 3554367670 | 10590 | 10580 | 10590 | 10580 | 358 |
| 316 | 20250305 | 140200 | 3550578040 | 10580 | 10580 | 10590 | 10580 | 590 |
| 317 | 20250305 | 140100 | 3544334270 | 10580 | 10590 | 10590 | 10580 | 346 |
| 318 | 20250305 | 140000 | 3540672230 | 10590 | 10580 | 10590 | 10580 | 603 |
| 319 | 20250305 | 135900 | 3534290910 | 10580 | 10590 | 10590 | 10580 | 257 |
| 320 | 20250305 | 135800 | 3531570840 | 10580 | 10590 | 10590 | 10580 | 723 |
| 321 | 20250305 | 135700 | 3523918810 | 10590 | 10580 | 10590 | 10580 | 312 |
| 322 | 20250305 | 135600 | 3520616320 | 10590 | 10590 | 10590 | 10580 | 825 |
| 323 | 20250305 | 135500 | 3511884720 | 10580 | 10590 | 10590 | 10570 | 1084 |
| 324 | 20250305 | 135400 | 3500417370 | 10580 | 10580 | 10590 | 10580 | 517 |
| 325 | 20250305 | 135300 | 3494946610 | 10590 | 10590 | 10590 | 10580 | 484 |
| 326 | 20250305 | 135200 | 3489823130 | 10580 | 10580 | 10590 | 10580 | 727 |
| 327 | 20250305 | 135100 | 3482129010 | 10590 | 10590 | 10590 | 10580 | 189 |
| 328 | 20250305 | 135000 | 3480128210 | 10590 | 10590 | 10600 | 10580 | 474 |
| 329 | 20250305 | 134900 | 3475110750 | 10590 | 10580 | 10600 | 10580 | 495 |
| 330 | 20250305 | 134800 | 3469872040 | 10580 | 10580 | 10590 | 10580 | 352 |
| 331 | 20250305 | 134700 | 3466145890 | 10590 | 10590 | 10600 | 10580 | 1008 |
| 332 | 20250305 | 134600 | 3455471810 | 10580 | 10580 | 10590 | 10580 | 549 |
| 333 | 20250305 | 134500 | 3449662450 | 10590 | 10590 | 10600 | 10580 | 410 |
| 334 | 20250305 | 134400 | 3445321250 | 10590 | 10590 | 10590 | 10580 | 345 |
| 335 | 20250305 | 134300 | 3441669530 | 10590 | 10580 | 10600 | 10580 | 303 |
| 336 | 20250305 | 134200 | 3438461320 | 10580 | 10580 | 10600 | 10580 | 218 |
| 337 | 20250305 | 134100 | 3436153150 | 10590 | 10620 | 10620 | 10580 | 1002 |
| 338 | 20250305 | 134000 | 3425534990 | 10620 | 10580 | 10620 | 10580 | 384 |
| 339 | 20250305 | 133900 | 3421467240 | 10580 | 10590 | 10610 | 10580 | 494 |
| 340 | 20250305 | 133800 | 3416235500 | 10590 | 10590 | 10610 | 10590 | 735 |
| 341 | 20250305 | 133700 | 3408447140 | 10600 | 10580 | 10610 | 10580 | 199 |
| 342 | 20250305 | 133600 | 3406338550 | 10590 | 10580 | 10590 | 10580 | 871 |
| 343 | 20250305 | 133500 | 3397118785 | 10580 | 10580 | 10590 | 10580 | 614 |
| 344 | 20250305 | 133400 | 3390618700 | 10580 | 10580 | 10590 | 10580 | 736 |
| 345 | 20250305 | 133300 | 3382828985 | 10590 | 10580 | 10590 | 10580 | 415 |
| 346 | 20250305 | 133200 | 3378435725 | 10580 | 10590 | 10590 | 10580 | 1008 |
| 347 | 20250305 | 133100 | 3367764395 | 10590 | 10590 | 10600 | 10580 | 756 |
| 348 | 20250305 | 133000 | 3359759640 | 10600 | 10600 | 10600 | 10580 | 776 |
| 349 | 20250305 | 132900 | 3351539410 | 10600 | 10590 | 10600 | 10590 | 251 |
| 350 | 20250305 | 132800 | 3348880490 | 10590 | 10600 | 10600 | 10590 | 193 |
| 351 | 20250305 | 132700 | 3346835540 | 10600 | 10595 | 10600 | 10590 | 564 |
| 352 | 20250305 | 132600 | 3340861915 | 10600 | 10600 | 10600 | 10590 | 266 |
| 353 | 20250305 | 132500 | 3338043515 | 10590 | 10600 | 10600 | 10590 | 177 |
| 354 | 20250305 | 132400 | 3336168025 | 10600 | 10610 | 10610 | 10590 | 318 |
| 355 | 20250305 | 132300 | 3332796375 | 10610 | 10600 | 10620 | 10600 | 458 |
| 356 | 20250305 | 132200 | 3327940530 | 10610 | 10600 | 10610 | 10600 | 77 |
| 357 | 20250305 | 132100 | 3327123920 | 10610 | 10600 | 10610 | 10600 | 702 |
| 358 | 20250305 | 132000 | 3319680520 | 10600 | 10610 | 10620 | 10600 | 554 |
| 359 | 20250305 | 131900 | 3313803230 | 10620 | 10620 | 10620 | 10610 | 622 |
| 360 | 20250305 | 131800 | 3307201640 | 10620 | 10620 | 10620 | 10610 | 170 |
| 361 | 20250305 | 131700 | 3305396730 | 10620 | 10610 | 10630 | 10610 | 501 |
| 362 | 20250305 | 131600 | 3300077800 | 10610 | 10630 | 10630 | 10600 | 375 |
| 363 | 20250305 | 131500 | 3296098730 | 10630 | 10610 | 10630 | 10610 | 162 |
| 364 | 20250305 | 131400 | 3294378860 | 10620 | 10620 | 10630 | 10610 | 535 |
| 365 | 20250305 | 131300 | 3288699090 | 10620 | 10610 | 10620 | 10610 | 156 |
| 366 | 20250305 | 131200 | 3287042810 | 10620 | 10620 | 10630 | 10610 | 279 |
| 367 | 20250305 | 131100 | 3284080320 | 10620 | 10620 | 10630 | 10610 | 153 |
| 368 | 20250305 | 131000 | 3282454880 | 10620 | 10620 | 10630 | 10610 | 360 |
| 369 | 20250305 | 130900 | 3278631610 | 10620 | 10610 | 10620 | 10610 | 588 |
| 370 | 20250305 | 130800 | 3272388050 | 10620 | 10620 | 10620 | 10610 | 429 |
| 371 | 20250305 | 130700 | 3267833915 | 10610 | 10600 | 10610 | 10600 | 386 |
| 372 | 20250305 | 130600 | 3263738825 | 10610 | 10610 | 10610 | 10600 | 179 |
| 373 | 20250305 | 130500 | 3261840185 | 10600 | 10610 | 10610 | 10600 | 290 |
| 374 | 20250305 | 130400 | 3258763725 | 10600 | 10600 | 10610 | 10600 | 152 |
| 375 | 20250305 | 130300 | 3257151345 | 10600 | 10610 | 10610 | 10600 | 65 |
| 376 | 20250305 | 130200 | 3256461735 | 10600 | 10610 | 10610 | 10600 | 135 |
| 377 | 20250305 | 130100 | 3255029635 | 10610 | 10610 | 10610 | 10600 | 154 |
| 378 | 20250305 | 130000 | 3253396645 | 10610 | 10600 | 10610 | 10600 | 118 |
| 379 | 20250305 | 125900 | 3252144905 | 10600 | 10615 | 10620 | 10600 | 1551 |
| 380 | 20250305 | 125800 | 3235690805 | 10610 | 10620 | 10620 | 10610 | 220 |
| 381 | 20250305 | 125700 | 3233354645 | 10610 | 10610 | 10620 | 10600 | 1035 |
| 382 | 20250305 | 125600 | 3222373195 | 10610 | 10610 | 10610 | 10600 | 152 |
| 383 | 20250305 | 125500 | 3220760855 | 10600 | 10600 | 10610 | 10600 | 172 |
| 384 | 20250305 | 125400 | 3218936315 | 10610 | 10600 | 10610 | 10600 | 233 |
| 385 | 20250305 | 125300 | 3216465455 | 10600 | 10610 | 10610 | 10600 | 91 |
| 386 | 20250305 | 125200 | 3215500305 | 10610 | 10610 | 10615 | 10600 | 147 |
| 387 | 20250305 | 125100 | 3213940830 | 10610 | 10610 | 10620 | 10600 | 196 |
| 388 | 20250305 | 125000 | 3211861610 | 10600 | 10610 | 10620 | 10600 | 435 |
| 389 | 20250305 | 124900 | 3207245410 | 10610 | 10620 | 10620 | 10610 | 1171 |
| 390 | 20250305 | 124800 | 3194820350 | 10610 | 10610 | 10620 | 10610 | 240 |
| 391 | 20250305 | 124700 | 3192273350 | 10610 | 10610 | 10620 | 10610 | 148 |
| 392 | 20250305 | 124600 | 3190701820 | 10620 | 10620 | 10620 | 10610 | 162 |
| 393 | 20250305 | 124500 | 3188982180 | 10610 | 10610 | 10620 | 10610 | 337 |
| 394 | 20250305 | 124400 | 3185405130 | 10610 | 10600 | 10620 | 10600 | 155 |
| 395 | 20250305 | 124300 | 3183760380 | 10600 | 10570 | 10600 | 10570 | 261 |
| 396 | 20250305 | 124200 | 3180995050 | 10600 | 10610 | 10620 | 10570 | 4527 |
| 397 | 20250305 | 124100 | 3133073840 | 10610 | 10620 | 10620 | 10610 | 319 |
| 398 | 20250305 | 124000 | 3129688190 | 10620 | 10590 | 10620 | 10590 | 2623 |
| 399 | 20250305 | 123900 | 3101875130 | 10590 | 10600 | 10600 | 10590 | 277 |
| 400 | 20250305 | 123800 | 3098939450 | 10590 | 10630 | 10630 | 10590 | 1299 |
| 401 | 20250305 | 123700 | 3085157000 | 10620 | 10620 | 10630 | 10620 | 152 |
| 402 | 20250305 | 123600 | 3083541660 | 10630 | 10620 | 10630 | 10600 | 96 |
| 403 | 20250305 | 123500 | 3082521780 | 10600 | 10620 | 10630 | 10600 | 148 |
| 404 | 20250305 | 123400 | 3080949780 | 10630 | 10610 | 10630 | 10610 | 67 |
| 405 | 20250305 | 123300 | 3080237800 | 10610 | 10620 | 10630 | 10610 | 217 |
| 406 | 20250305 | 123200 | 3077933120 | 10620 | 10620 | 10630 | 10610 | 79 |
| 407 | 20250305 | 123100 | 3077093920 | 10630 | 10620 | 10630 | 10610 | 150 |
| 408 | 20250305 | 123000 | 3075501110 | 10620 | 10630 | 10630 | 10610 | 100 |
| 409 | 20250305 | 122900 | 3074438990 | 10630 | 10630 | 10630 | 10610 | 233 |
| 410 | 20250305 | 122800 | 3071963680 | 10620 | 10610 | 10620 | 10610 | 262 |
| 411 | 20250305 | 122700 | 3069182700 | 10630 | 10620 | 10630 | 10610 | 955 |
| 412 | 20250305 | 122600 | 3059040320 | 10620 | 10590 | 10620 | 10590 | 1250 |
| 413 | 20250305 | 122500 | 3045777730 | 10590 | 10600 | 10600 | 10590 | 232 |
| 414 | 20250305 | 122400 | 3043319000 | 10600 | 10600 | 10600 | 10590 | 105 |
| 415 | 20250305 | 122300 | 3042206150 | 10590 | 10600 | 10610 | 10590 | 714 |
| 416 | 20250305 | 122200 | 3034636820 | 10610 | 10600 | 10610 | 10600 | 93 |
| 417 | 20250305 | 122100 | 3033650310 | 10600 | 10600 | 10610 | 10600 | 137 |
| 418 | 20250305 | 122000 | 3032196940 | 10610 | 10610 | 10610 | 10600 | 1246 |
| 419 | 20250305 | 121900 | 3018978370 | 10600 | 10600 | 10610 | 10590 | 2086 |
| 420 | 20250305 | 121800 | 2996864440 | 10590 | 10590 | 10600 | 10580 | 328 |
| 421 | 20250305 | 121700 | 2993390330 | 10590 | 10610 | 10610 | 10590 | 101 |
| 422 | 20250305 | 121600 | 2992319650 | 10590 | 10600 | 10610 | 10590 | 779 |
| 423 | 20250305 | 121500 | 2984062520 | 10600 | 10600 | 10610 | 10600 | 335 |
| 424 | 20250305 | 121400 | 2980511230 | 10600 | 10610 | 10610 | 10590 | 314 |
| 425 | 20250305 | 121300 | 2977181590 | 10600 | 10580 | 10600 | 10570 | 2283 |
| 426 | 20250305 | 121200 | 2953002760 | 10580 | 10590 | 10590 | 10580 | 98 |
| 427 | 20250305 | 121100 | 2951965170 | 10580 | 10590 | 10590 | 10580 | 160 |
| 428 | 20250305 | 121000 | 2950271190 | 10590 | 10590 | 10610 | 10590 | 1804 |
| 429 | 20250305 | 120900 | 2931151100 | 10590 | 10580 | 10600 | 10580 | 792 |
| 430 | 20250305 | 120800 | 2922762400 | 10590 | 10580 | 10590 | 10580 | 72 |
| 431 | 20250305 | 120700 | 2922000000 | 10580 | 10580 | 10590 | 10570 | 2043 |
| 432 | 20250305 | 120600 | 2900378980 | 10580 | 10580 | 10590 | 10570 | 1443 |
| 433 | 20250305 | 120500 | 2885112340 | 10570 | 10580 | 10580 | 10560 | 228 |
| 434 | 20250305 | 120400 | 2882701870 | 10560 | 10570 | 10580 | 10560 | 1447 |
| 435 | 20250305 | 120300 | 2867395180 | 10570 | 10570 | 10580 | 10560 | 65 |
| 436 | 20250305 | 120200 | 2866708270 | 10580 | 10580 | 10580 | 10560 | 1358 |
| 437 | 20250305 | 120100 | 2852349980 | 10570 | 10590 | 10590 | 10560 | 215 |
| 438 | 20250305 | 120000 | 2850074640 | 10590 | 10570 | 10590 | 10550 | 4315 |
| 439 | 20250305 | 115900 | 2804471960 | 10570 | 10580 | 10580 | 10570 | 1088 |
| 440 | 20250305 | 115800 | 2792963050 | 10580 | 10570 | 10600 | 10570 | 3491 |
| 441 | 20250305 | 115700 | 2756006180 | 10570 | 10580 | 10580 | 10570 | 199 |
| 442 | 20250305 | 115600 | 2753901080 | 10570 | 10580 | 10580 | 10560 | 374 |
| 443 | 20250305 | 115500 | 2749948040 | 10570 | 10570 | 10580 | 10570 | 384 |
| 444 | 20250305 | 115400 | 2745888060 | 10580 | 10570 | 10580 | 10570 | 181 |
| 445 | 20250305 | 115300 | 2743973665 | 10570 | 10570 | 10580 | 10570 | 144 |
| 446 | 20250305 | 115200 | 2742450785 | 10570 | 10570 | 10580 | 10570 | 888 |
| 447 | 20250305 | 115100 | 2733058515 | 10570 | 10560 | 10570 | 10560 | 1173 |
| 448 | 20250305 | 115000 | 2720660175 | 10560 | 10560 | 10560 | 10550 | 1747 |
| 449 | 20250305 | 114900 | 2702213645 | 10550 | 10560 | 10560 | 10550 | 193 |
| 450 | 20250305 | 114800 | 2700176955 | 10550 | 10550 | 10560 | 10550 | 148 |
| 451 | 20250305 | 114700 | 2698614795 | 10550 | 10560 | 10560 | 10550 | 215 |
| 452 | 20250305 | 114600 | 2696345205 | 10560 | 10560 | 10560 | 10550 | 87 |
| 453 | 20250305 | 114500 | 2695426865 | 10550 | 10560 | 10560 | 10550 | 339 |
| 454 | 20250305 | 114400 | 2691848645 | 10560 | 10550 | 10560 | 10550 | 105 |
| 455 | 20250305 | 114300 | 2690740415 | 10550 | 10550 | 10570 | 10550 | 164 |
| 456 | 20250305 | 114200 | 2689009050 | 10550 | 10550 | 10560 | 10550 | 165 |
| 457 | 20250305 | 114100 | 2687267400 | 10550 | 10570 | 10580 | 10550 | 1048 |
| 458 | 20250305 | 114000 | 2676196500 | 10570 | 10560 | 10580 | 10560 | 807 |
| 459 | 20250305 | 113900 | 2667666770 | 10560 | 10570 | 10580 | 10560 | 1320 |
| 460 | 20250305 | 113800 | 2653710270 | 10560 | 10540 | 10560 | 10540 | 2947 |
| 461 | 20250305 | 113700 | 2622619550 | 10540 | 10540 | 10550 | 10540 | 304 |
| 462 | 20250305 | 113600 | 2619414490 | 10550 | 10540 | 10550 | 10540 | 343 |
| 463 | 20250305 | 113500 | 2615796690 | 10540 | 10550 | 10550 | 10540 | 664 |
| 464 | 20250305 | 113400 | 2608795450 | 10550 | 10540 | 10550 | 10540 | 202 |
| 465 | 20250305 | 113300 | 2606665480 | 10540 | 10550 | 10550 | 10540 | 361 |
| 466 | 20250305 | 113200 | 2602858640 | 10550 | 10540 | 10550 | 10540 | 563 |
| 467 | 20250305 | 113100 | 2596920850 | 10540 | 10550 | 10550 | 10540 | 5601 |
| 468 | 20250305 | 113000 | 2537843150 | 10560 | 10560 | 10560 | 10550 | 216 |
| 469 | 20250305 | 112900 | 2535563010 | 10550 | 10555 | 10560 | 10550 | 138 |
| 470 | 20250305 | 112800 | 2534106815 | 10560 | 10550 | 10560 | 10550 | 391 |
| 471 | 20250305 | 112700 | 2529980595 | 10550 | 10560 | 10560 | 10550 | 173 |
| 472 | 20250305 | 112600 | 2528154655 | 10550 | 10540 | 10560 | 10540 | 593 |
| 473 | 20250305 | 112500 | 2521896745 | 10560 | 10560 | 10560 | 10540 | 306 |
| 474 | 20250305 | 112400 | 2518668535 | 10540 | 10560 | 10560 | 10540 | 146 |
| 475 | 20250305 | 112300 | 2517128205 | 10550 | 10560 | 10560 | 10540 | 277 |
| 476 | 20250305 | 112200 | 2514205345 | 10560 | 10560 | 10560 | 10540 | 63 |
| 477 | 20250305 | 112100 | 2513540405 | 10550 | 10560 | 10560 | 10540 | 293 |
| 478 | 20250305 | 112000 | 2510449595 | 10540 | 10560 | 10560 | 10540 | 507 |
| 479 | 20250305 | 111900 | 2505100405 | 10560 | 10550 | 10560 | 10550 | 197 |
| 480 | 20250305 | 111800 | 2503021195 | 10560 | 10550 | 10560 | 10540 | 1213 |
| 481 | 20250305 | 111700 | 2490223465 | 10550 | 10550 | 10560 | 10550 | 122 |
| 482 | 20250305 | 111600 | 2488936085 | 10560 | 10540 | 10560 | 10540 | 173 |
| 483 | 20250305 | 111500 | 2487109485 | 10550 | 10550 | 10560 | 10540 | 1028 |
| 484 | 20250305 | 111400 | 2476266755 | 10560 | 10550 | 10560 | 10540 | 1452 |
| 485 | 20250305 | 111300 | 2460951115 | 10540 | 10550 | 10550 | 10540 | 332 |
| 486 | 20250305 | 111200 | 2457450200 | 10540 | 10540 | 10550 | 10540 | 635 |
| 487 | 20250305 | 111100 | 2450752530 | 10550 | 10540 | 10550 | 10540 | 173 |
| 488 | 20250305 | 111000 | 2448927730 | 10550 | 10540 | 10550 | 10540 | 514 |
| 489 | 20250305 | 110900 | 2443506880 | 10550 | 10540 | 10550 | 10540 | 147 |
| 490 | 20250305 | 110800 | 2441956935 | 10540 | 10540 | 10550 | 10540 | 391 |
| 491 | 20250305 | 110700 | 2437834345 | 10540 | 10540 | 10550 | 10540 | 242 |
| 492 | 20250305 | 110600 | 2435282985 | 10540 | 10540 | 10550 | 10540 | 556 |
| 493 | 20250305 | 110500 | 2429421055 | 10540 | 10540 | 10550 | 10540 | 181 |
| 494 | 20250305 | 110400 | 2427513025 | 10550 | 10540 | 10550 | 10540 | 298 |
| 495 | 20250305 | 110300 | 2424370925 | 10550 | 10550 | 10550 | 10540 | 1278 |
| 496 | 20250305 | 110200 | 2410898665 | 10550 | 10540 | 10550 | 10540 | 301 |
| 497 | 20250305 | 110100 | 2407724705 | 10540 | 10560 | 10560 | 10540 | 1323 |
| 498 | 20250305 | 110000 | 2393768820 | 10555 | 10550 | 10560 | 10550 | 696 |
| 499 | 20250305 | 105900 | 2386421675 | 10560 | 10560 | 10560 | 10550 | 272 |
| 500 | 20250305 | 105800 | 2383550315 | 10550 | 10550 | 10560 | 10550 | 397 |
| 501 | 20250305 | 105700 | 2379359975 | 10550 | 10560 | 10560 | 10550 | 136 |
| 502 | 20250305 | 105600 | 2377924635 | 10560 | 10550 | 10560 | 10550 | 327 |
| 503 | 20250305 | 105500 | 2374472215 | 10550 | 10570 | 10570 | 10550 | 1129 |
| 504 | 20250305 | 105400 | 2362552915 | 10560 | 10560 | 10570 | 10560 | 204 |
| 505 | 20250305 | 105300 | 2360397155 | 10560 | 10570 | 10570 | 10560 | 192 |
| 506 | 20250305 | 105200 | 2358368125 | 10570 | 10560 | 10570 | 10560 | 254 |
| 507 | 20250305 | 105100 | 2355683775 | 10570 | 10570 | 10570 | 10560 | 595 |
| 508 | 20250305 | 105000 | 2349394875 | 10570 | 10560 | 10570 | 10560 | 72 |
| 509 | 20250305 | 104900 | 2348634155 | 10570 | 10570 | 10570 | 10550 | 169 |
| 510 | 20250305 | 104800 | 2346848125 | 10570 | 10560 | 10570 | 10550 | 225 |
| 511 | 20250305 | 104700 | 2344473415 | 10570 | 10565 | 10570 | 10550 | 246 |
| 512 | 20250305 | 104600 | 2341875215 | 10570 | 10560 | 10570 | 10560 | 393 |
| 513 | 20250305 | 104500 | 2337724345 | 10570 | 10560 | 10570 | 10560 | 51 |
| 514 | 20250305 | 104400 | 2337185335 | 10570 | 10570 | 10580 | 10560 | 278 |
| 515 | 20250305 | 104300 | 2334245555 | 10570 | 10560 | 10570 | 10550 | 269 |
| 516 | 20250305 | 104200 | 2331403185 | 10580 | 10560 | 10580 | 10560 | 144 |
| 517 | 20250305 | 104100 | 2329880755 | 10580 | 10570 | 10580 | 10550 | 720 |
| 518 | 20250305 | 104000 | 2322272315 | 10570 | 10570 | 10570 | 10550 | 102 |
| 519 | 20250305 | 103900 | 2321195655 | 10550 | 10565 | 10570 | 10550 | 348 |
| 520 | 20250305 | 103800 | 2317520070 | 10560 | 10560 | 10570 | 10560 | 217 |
| 521 | 20250305 | 103700 | 2315228165 | 10570 | 10560 | 10570 | 10560 | 180 |
| 522 | 20250305 | 103600 | 2313325905 | 10570 | 10570 | 10570 | 10560 | 380 |
| 523 | 20250305 | 103500 | 2309311520 | 10570 | 10550 | 10570 | 10550 | 856 |
| 524 | 20250305 | 103400 | 2300272745 | 10540 | 10530 | 10540 | 10530 | 1038 |
| 525 | 20250305 | 103300 | 2289333405 | 10540 | 10530 | 10540 | 10510 | 2384 |
| 526 | 20250305 | 103200 | 2264234990 | 10530 | 10535 | 10540 | 10520 | 5514 |
| 527 | 20250305 | 103100 | 2206189515 | 10540 | 10550 | 10550 | 10530 | 2237 |
| 528 | 20250305 | 103000 | 2182613570 | 10550 | 10550 | 10560 | 10540 | 1436 |
| 529 | 20250305 | 102900 | 2167466280 | 10560 | 10550 | 10560 | 10550 | 284 |
| 530 | 20250305 | 102800 | 2164469000 | 10550 | 10550 | 10560 | 10550 | 80 |
| 531 | 20250305 | 102700 | 2163624320 | 10550 | 10550 | 10560 | 10550 | 1125 |
| 532 | 20250305 | 102600 | 2151747890 | 10560 | 10550 | 10560 | 10550 | 176 |
| 533 | 20250305 | 102500 | 2149890170 | 10560 | 10560 | 10560 | 10550 | 359 |
| 534 | 20250305 | 102400 | 2146100360 | 10560 | 10540 | 10560 | 10540 | 1459 |
| 535 | 20250305 | 102300 | 2130700280 | 10550 | 10560 | 10560 | 10530 | 8253 |
| 536 | 20250305 | 102200 | 2043651570 | 10560 | 10550 | 10560 | 10550 | 201 |
| 537 | 20250305 | 102100 | 2041530220 | 10560 | 10550 | 10560 | 10550 | 355 |
| 538 | 20250305 | 102000 | 2037782710 | 10550 | 10550 | 10560 | 10550 | 622 |
| 539 | 20250305 | 101900 | 2031216290 | 10550 | 10560 | 10560 | 10550 | 825 |
| 540 | 20250305 | 101800 | 2022509320 | 10560 | 10560 | 10570 | 10550 | 3047 |
| 541 | 20250305 | 101700 | 1990336075 | 10570 | 10560 | 10570 | 10560 | 487 |
| 542 | 20250305 | 101600 | 1985189935 | 10560 | 10570 | 10580 | 10560 | 1152 |
| 543 | 20250305 | 101500 | 1973014885 | 10580 | 10580 | 10580 | 10570 | 336 |
| 544 | 20250305 | 101400 | 1969461645 | 10580 | 10570 | 10580 | 10570 | 232 |
| 545 | 20250305 | 101300 | 1967008415 | 10580 | 10570 | 10580 | 10570 | 351 |
| 546 | 20250305 | 101200 | 1963296515 | 10580 | 10560 | 10580 | 10560 | 120 |
| 547 | 20250305 | 101100 | 1962028275 | 10560 | 10570 | 10580 | 10560 | 2842 |
| 548 | 20250305 | 101000 | 1931995875 | 10570 | 10570 | 10580 | 10570 | 601 |
| 549 | 20250305 | 100900 | 1925639695 | 10575 | 10580 | 10580 | 10570 | 223 |
| 550 | 20250305 | 100800 | 1923282065 | 10580 | 10570 | 10580 | 10570 | 167 |
| 551 | 20250305 | 100700 | 1921515620 | 10570 | 10580 | 10580 | 10570 | 139 |
| 552 | 20250305 | 100600 | 1920045440 | 10570 | 10550 | 10580 | 10550 | 3009 |
| 553 | 20250305 | 100500 | 1888248370 | 10560 | 10550 | 10560 | 10550 | 636 |
| 554 | 20250305 | 100400 | 1881534410 | 10560 | 10550 | 10560 | 10550 | 198 |
| 555 | 20250305 | 100300 | 1879444755 | 10560 | 10560 | 10560 | 10550 | 282 |
| 556 | 20250305 | 100200 | 1876468250 | 10560 | 10560 | 10570 | 10550 | 808 |
| 557 | 20250305 | 100100 | 1867935620 | 10570 | 10560 | 10570 | 10560 | 446 |
| 558 | 20250305 | 100000 | 1863223655 | 10570 | 10570 | 10580 | 10560 | 940 |
| 559 | 20250305 | 095900 | 1853288835 | 10570 | 10580 | 10580 | 10570 | 379 |
| 560 | 20250305 | 095800 | 1849282095 | 10580 | 10550 | 10580 | 10550 | 835 |
| 561 | 20250305 | 095700 | 1840458395 | 10560 | 10560 | 10580 | 10550 | 4349 |
| 562 | 20250305 | 095600 | 1794536745 | 10550 | 10550 | 10560 | 10550 | 429 |
| 563 | 20250305 | 095500 | 1790010505 | 10550 | 10560 | 10560 | 10550 | 958 |
| 564 | 20250305 | 095400 | 1779902725 | 10550 | 10550 | 10560 | 10540 | 1252 |
| 565 | 20250305 | 095300 | 1766697865 | 10550 | 10550 | 10550 | 10540 | 480 |
| 566 | 20250305 | 095200 | 1761634765 | 10550 | 10540 | 10550 | 10540 | 203 |
| 567 | 20250305 | 095100 | 1759494545 | 10550 | 10550 | 10560 | 10550 | 1709 |
| 568 | 20250305 | 095000 | 1741463195 | 10550 | 10550 | 10560 | 10550 | 2191 |
| 569 | 20250305 | 094900 | 1718347665 | 10550 | 10560 | 10560 | 10550 | 2795 |
| 570 | 20250305 | 094800 | 1688847605 | 10550 | 10550 | 10560 | 10550 | 372 |
| 571 | 20250305 | 094700 | 1684921895 | 10550 | 10560 | 10560 | 10550 | 1257 |
| 572 | 20250305 | 094600 | 1671658680 | 10550 | 10550 | 10560 | 10550 | 306 |
| 573 | 20250305 | 094500 | 1668430030 | 10560 | 10560 | 10560 | 10550 | 2867 |
| 574 | 20250305 | 094400 | 1638163200 | 10560 | 10570 | 10570 | 10560 | 523 |
| 575 | 20250305 | 094300 | 1632639250 | 10570 | 10570 | 10570 | 10560 | 392 |
| 576 | 20250305 | 094200 | 1628498370 | 10560 | 10570 | 10580 | 10560 | 1704 |
| 577 | 20250305 | 094100 | 1610487120 | 10580 | 10570 | 10580 | 10570 | 441 |
| 578 | 20250305 | 094000 | 1605825170 | 10570 | 10580 | 10580 | 10570 | 140 |
| 579 | 20250305 | 093900 | 1604344730 | 10580 | 10580 | 10580 | 10570 | 91 |
| 580 | 20250305 | 093800 | 1603382020 | 10580 | 10590 | 10590 | 10570 | 2280 |
| 581 | 20250305 | 093700 | 1579259530 | 10580 | 10590 | 10590 | 10580 | 328 |
| 582 | 20250305 | 093600 | 1575788490 | 10590 | 10590 | 10590 | 10580 | 1257 |
| 583 | 20250305 | 093500 | 1562487460 | 10590 | 10580 | 10590 | 10570 | 2353 |
| 584 | 20250305 | 093400 | 1537591450 | 10580 | 10580 | 10580 | 10570 | 190 |
| 585 | 20250305 | 093300 | 1535581295 | 10580 | 10590 | 10600 | 10580 | 1493 |
| 586 | 20250305 | 093200 | 1519773650 | 10590 | 10580 | 10590 | 10560 | 2141 |
| 587 | 20250305 | 093100 | 1497131855 | 10580 | 10570 | 10580 | 10570 | 989 |
| 588 | 20250305 | 093000 | 1486677465 | 10580 | 10570 | 10580 | 10570 | 588 |
| 589 | 20250305 | 092900 | 1480458555 | 10570 | 10570 | 10580 | 10560 | 4264 |
| 590 | 20250305 | 092800 | 1435401205 | 10580 | 10580 | 10580 | 10570 | 3 |
| 591 | 20250305 | 092700 | 1435369475 | 10580 | 10560 | 10580 | 10550 | 1860 |
| 592 | 20250305 | 092600 | 1415721675 | 10560 | 10560 | 10560 | 10550 | 3233 |
| 593 | 20250305 | 092500 | 1381591945 | 10560 | 10580 | 10580 | 10560 | 397 |
| 594 | 20250305 | 092400 | 1377396125 | 10580 | 10580 | 10580 | 10570 | 787 |
| 595 | 20250305 | 092300 | 1369073995 | 10570 | 10580 | 10580 | 10560 | 5329 |
| 596 | 20250305 | 092200 | 1312770855 | 10580 | 10570 | 10580 | 10550 | 4226 |
| 597 | 20250305 | 092100 | 1268128245 | 10570 | 10610 | 10610 | 10570 | 10865 |
| 598 | 20250305 | 092000 | 1153140385 | 10610 | 10590 | 10610 | 10590 | 834 |
| 599 | 20250305 | 091900 | 1144298665 | 10600 | 10610 | 10610 | 10590 | 436 |
| 600 | 20250305 | 091800 | 1139676865 | 10610 | 10600 | 10620 | 10590 | 2605 |
| 601 | 20250305 | 091700 | 1112061995 | 10610 | 10600 | 10620 | 10600 | 594 |
| 602 | 20250305 | 091600 | 1105755425 | 10620 | 10620 | 10630 | 10600 | 4396 |
| 603 | 20250305 | 091500 | 1059134975 | 10620 | 10610 | 10630 | 10600 | 733 |
| 604 | 20250305 | 091400 | 1051355145 | 10620 | 10610 | 10630 | 10600 | 1209 |
| 605 | 20250305 | 091300 | 1038522610 | 10610 | 10600 | 10610 | 10590 | 833 |
| 606 | 20250305 | 091200 | 1029695100 | 10600 | 10600 | 10600 | 10570 | 6625 |
| 607 | 20250305 | 091100 | 959568205 | 10600 | 10590 | 10610 | 10590 | 646 |
| 608 | 20250305 | 091000 | 952717875 | 10600 | 10610 | 10610 | 10590 | 1153 |
| 609 | 20250305 | 090900 | 940495485 | 10600 | 10620 | 10620 | 10590 | 1783 |
| 610 | 20250305 | 090800 | 921594175 | 10620 | 10610 | 10620 | 10590 | 2015 |
| 611 | 20250305 | 090700 | 900216375 | 10600 | 10600 | 10600 | 10590 | 3110 |
| 612 | 20250305 | 090600 | 867255245 | 10600 | 10610 | 10630 | 10580 | 1782 |
| 613 | 20250305 | 090500 | 848364865 | 10600 | 10630 | 10660 | 10600 | 6632 |
| 614 | 20250305 | 090400 | 777931725 | 10640 | 10660 | 10660 | 10640 | 2391 |
| 615 | 20250305 | 090300 | 752463195 | 10660 | 10690 | 10690 | 10620 | 2805 |
| 616 | 20250305 | 090200 | 722542460 | 10690 | 10740 | 10740 | 10680 | 4740 |
| 617 | 20250305 | 090100 | 671710250 | 10740 | 10780 | 10790 | 10690 | 27982 |
| 618 | 20250305 | 090000 | 371120270 | 10740 | 10650 | 10800 | 10640 | 34638 |