33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 3 | 20250317 | 191500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250317 | 191400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250317 | 191300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250317 | 191200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250317 | 191100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250317 | 191000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250317 | 190900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250317 | 190800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250317 | 190700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250317 | 190600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250317 | 190500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250317 | 190400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250317 | 190300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250317 | 190200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250317 | 190100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250317 | 190000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250317 | 185900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250317 | 185800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250317 | 185700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250317 | 185600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250317 | 185500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250317 | 185400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250317 | 185300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250317 | 185200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250317 | 185100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250317 | 185000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250317 | 184900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250317 | 184800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250317 | 184700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250317 | 184600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 33 | 20250317 | 184500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250317 | 184400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250317 | 184300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250317 | 184200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250317 | 184100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250317 | 184000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250317 | 183900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250317 | 183800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250317 | 183700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250317 | 183600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250317 | 183500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250317 | 183400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250317 | 183300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250317 | 183200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250317 | 183100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250317 | 183000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250317 | 182900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250317 | 182800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250317 | 182700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250317 | 182600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250317 | 182500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250317 | 182400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250317 | 182300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250317 | 182200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250317 | 182100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250317 | 182000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250317 | 181900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250317 | 181800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250317 | 181700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250317 | 181600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 63 | 20250317 | 181500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250317 | 181400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250317 | 181300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250317 | 181200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250317 | 181100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250317 | 181000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250317 | 180900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250317 | 180800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250317 | 180700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250317 | 180600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250317 | 180500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250317 | 180400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250317 | 180300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250317 | 180200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250317 | 180100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250317 | 180000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250317 | 175900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250317 | 175800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250317 | 175700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250317 | 175600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250317 | 175500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250317 | 175400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250317 | 175300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250317 | 175200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250317 | 175100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250317 | 175000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250317 | 174900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250317 | 174800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250317 | 174700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250317 | 174600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 93 | 20250317 | 174500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250317 | 174400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250317 | 174300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250317 | 174200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250317 | 174100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250317 | 174000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250317 | 173900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250317 | 173800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250317 | 173700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250317 | 173600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250317 | 173500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250317 | 173400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250317 | 173300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250317 | 173200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250317 | 173100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250317 | 173000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250317 | 172900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250317 | 172800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250317 | 172700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250317 | 172600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250317 | 172500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250317 | 172400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250317 | 172300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250317 | 172200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250317 | 172100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250317 | 172000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250317 | 171900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250317 | 171800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250317 | 171700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250317 | 171600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 123 | 20250317 | 171500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250317 | 171400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250317 | 171300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250317 | 171200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250317 | 171100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250317 | 171000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250317 | 170900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250317 | 170800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250317 | 170700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250317 | 170600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250317 | 170500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250317 | 170400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250317 | 170300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250317 | 170200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250317 | 170100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250317 | 170000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250317 | 165900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250317 | 165800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250317 | 165700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250317 | 165600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250317 | 165500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250317 | 165400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250317 | 165300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250317 | 165200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250317 | 165100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250317 | 165000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250317 | 164900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250317 | 164800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250317 | 164700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250317 | 164600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 153 | 20250317 | 164500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250317 | 164400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250317 | 164300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250317 | 164200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250317 | 164100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250317 | 164000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250317 | 163900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250317 | 163800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250317 | 163700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250317 | 163600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250317 | 163500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250317 | 163400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250317 | 163300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250317 | 163200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250317 | 163100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250317 | 163000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250317 | 162900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250317 | 162800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250317 | 162700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250317 | 162600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250317 | 162500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250317 | 162400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250317 | 162300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250317 | 162200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250317 | 162100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250317 | 162000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250317 | 161900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250317 | 161800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250317 | 161700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250317 | 161600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 183 | 20250317 | 161500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250317 | 161400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250317 | 161300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250317 | 161200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250317 | 161100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250317 | 161000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250317 | 160900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250317 | 160800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250317 | 160700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250317 | 160600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250317 | 160500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250317 | 160400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250317 | 160300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250317 | 160200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250317 | 160100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250317 | 160000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250317 | 155900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250317 | 155800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250317 | 155700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250317 | 155600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250317 | 155500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250317 | 155400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250317 | 155300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250317 | 155200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250317 | 155100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250317 | 155000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250317 | 154900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250317 | 154800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250317 | 154700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250317 | 154600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 213 | 20250317 | 154500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250317 | 154400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250317 | 154300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250317 | 154200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250317 | 154100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250317 | 154000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250317 | 153900 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250317 | 153800 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250317 | 153700 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250317 | 153600 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250317 | 153500 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250317 | 153400 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250317 | 153300 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250317 | 153200 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250317 | 153100 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250317 | 153000 | 9057292095 | 10900 | 10900 | 10900 | 10900 | 182609 |
| 229 | 20250317 | 152900 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250317 | 152800 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250317 | 152700 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250317 | 152600 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250317 | 152500 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250317 | 152400 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250317 | 152300 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250317 | 152200 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250317 | 152100 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250317 | 152000 | 7066853995 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250317 | 151900 | 7066853995 | 10800 | 10780 | 10800 | 10780 | 2350 |
| 240 | 20250317 | 151800 | 7041484635 | 10790 | 10790 | 10800 | 10760 | 1304 |
| 241 | 20250317 | 151700 | 7027417605 | 10790 | 10760 | 10790 | 10760 | 675 |
| 242 | 20250317 | 151600 | 7020137195 | 10760 | 10790 | 10800 | 10760 | 2698 |
| 243 | 20250317 | 151500 | 6991030325 | 10780 | 10800 | 10810 | 10780 | 2722 |
| 244 | 20250317 | 151400 | 6961642445 | 10790 | 10790 | 10810 | 10790 | 2505 |
| 245 | 20250317 | 151300 | 6934594295 | 10790 | 10790 | 10800 | 10770 | 2259 |
| 246 | 20250317 | 151200 | 6910218525 | 10790 | 10780 | 10800 | 10750 | 3166 |
| 247 | 20250317 | 151100 | 6876078965 | 10780 | 10760 | 10790 | 10760 | 1980 |
| 248 | 20250317 | 151000 | 6854733505 | 10770 | 10750 | 10780 | 10740 | 1009 |
| 249 | 20250317 | 150900 | 6843872245 | 10760 | 10770 | 10780 | 10760 | 2310 |
| 250 | 20250317 | 150800 | 6819006445 | 10770 | 10770 | 10770 | 10760 | 1876 |
| 251 | 20250317 | 150700 | 6798810185 | 10770 | 10760 | 10770 | 10760 | 2068 |
| 252 | 20250317 | 150600 | 6776552575 | 10770 | 10760 | 10770 | 10760 | 1420 |
| 253 | 20250317 | 150500 | 6761266565 | 10770 | 10760 | 10770 | 10750 | 1389 |
| 254 | 20250317 | 150400 | 6746320395 | 10760 | 10770 | 10790 | 10750 | 3678 |
| 255 | 20250317 | 150300 | 6706688735 | 10770 | 10780 | 10780 | 10750 | 1332 |
| 256 | 20250317 | 150200 | 6692344955 | 10770 | 10750 | 10770 | 10750 | 1900 |
| 257 | 20250317 | 150100 | 6671895015 | 10750 | 10750 | 10770 | 10740 | 2155 |
| 258 | 20250317 | 150000 | 6648718545 | 10780 | 10770 | 10780 | 10760 | 4541 |
| 259 | 20250317 | 145900 | 6599815435 | 10760 | 10750 | 10770 | 10730 | 2642 |
| 260 | 20250317 | 145800 | 6571432285 | 10750 | 10730 | 10750 | 10730 | 1036 |
| 261 | 20250317 | 145700 | 6560303655 | 10740 | 10750 | 10750 | 10740 | 1840 |
| 262 | 20250317 | 145600 | 6540534465 | 10740 | 10750 | 10760 | 10740 | 1717 |
| 263 | 20250317 | 145500 | 6522078730 | 10760 | 10760 | 10760 | 10750 | 1166 |
| 264 | 20250317 | 145400 | 6509538540 | 10760 | 10750 | 10760 | 10730 | 2808 |
| 265 | 20250317 | 145300 | 6479356610 | 10750 | 10750 | 10760 | 10730 | 2314 |
| 266 | 20250317 | 145200 | 6454507110 | 10750 | 10750 | 10760 | 10740 | 1610 |
| 267 | 20250317 | 145100 | 6437198580 | 10750 | 10750 | 10750 | 10740 | 2262 |
| 268 | 20250317 | 145000 | 6412898160 | 10750 | 10750 | 10750 | 10740 | 1472 |
| 269 | 20250317 | 144900 | 6397081880 | 10750 | 10760 | 10760 | 10740 | 888 |
| 270 | 20250317 | 144800 | 6387535730 | 10740 | 10740 | 10760 | 10730 | 2891 |
| 271 | 20250317 | 144700 | 6356472960 | 10730 | 10730 | 10740 | 10730 | 2738 |
| 272 | 20250317 | 144600 | 6327085680 | 10740 | 10740 | 10740 | 10730 | 1580 |
| 273 | 20250317 | 144500 | 6310125840 | 10740 | 10750 | 10760 | 10730 | 2311 |
| 274 | 20250317 | 144400 | 6285295000 | 10750 | 10750 | 10750 | 10740 | 1076 |
| 275 | 20250317 | 144300 | 6273732550 | 10740 | 10750 | 10760 | 10740 | 1958 |
| 276 | 20250317 | 144200 | 6252689420 | 10760 | 10750 | 10760 | 10740 | 1670 |
| 277 | 20250317 | 144100 | 6234736920 | 10750 | 10750 | 10760 | 10740 | 1083 |
| 278 | 20250317 | 144000 | 6223096590 | 10750 | 10750 | 10750 | 10740 | 2058 |
| 279 | 20250317 | 143900 | 6200983190 | 10750 | 10740 | 10750 | 10730 | 1438 |
| 280 | 20250317 | 143800 | 6185532275 | 10740 | 10740 | 10750 | 10730 | 815 |
| 281 | 20250317 | 143700 | 6176775595 | 10750 | 10740 | 10750 | 10730 | 2896 |
| 282 | 20250317 | 143600 | 6145692825 | 10740 | 10740 | 10740 | 10730 | 1520 |
| 283 | 20250317 | 143500 | 6129375895 | 10730 | 10750 | 10750 | 10730 | 1855 |
| 284 | 20250317 | 143400 | 6109452435 | 10750 | 10760 | 10760 | 10740 | 1122 |
| 285 | 20250317 | 143300 | 6097386745 | 10760 | 10750 | 10760 | 10740 | 1655 |
| 286 | 20250317 | 143200 | 6079600925 | 10750 | 10760 | 10760 | 10740 | 2345 |
| 287 | 20250317 | 143100 | 6054394155 | 10760 | 10760 | 10770 | 10750 | 1322 |
| 288 | 20250317 | 143000 | 6040174505 | 10760 | 10760 | 10760 | 10750 | 1203 |
| 289 | 20250317 | 142900 | 6027235355 | 10750 | 10760 | 10760 | 10750 | 2353 |
| 290 | 20250317 | 142800 | 6001934975 | 10760 | 10770 | 10770 | 10750 | 995 |
| 291 | 20250317 | 142700 | 5991227695 | 10770 | 10770 | 10780 | 10750 | 2623 |
| 292 | 20250317 | 142600 | 5963002295 | 10770 | 10770 | 10770 | 10750 | 2140 |
| 293 | 20250317 | 142500 | 5939973145 | 10770 | 10780 | 10780 | 10750 | 1468 |
| 294 | 20250317 | 142400 | 5924170335 | 10780 | 10770 | 10780 | 10750 | 2300 |
| 295 | 20250317 | 142300 | 5899416165 | 10770 | 10770 | 10770 | 10760 | 967 |
| 296 | 20250317 | 142200 | 5889006725 | 10770 | 10770 | 10780 | 10760 | 742 |
| 297 | 20250317 | 142100 | 5881015975 | 10770 | 10770 | 10770 | 10760 | 2113 |
| 298 | 20250317 | 142000 | 5858274255 | 10770 | 10770 | 10770 | 10760 | 588 |
| 299 | 20250317 | 141900 | 5851942475 | 10770 | 10760 | 10770 | 10760 | 1708 |
| 300 | 20250317 | 141800 | 5833557515 | 10760 | 10770 | 10770 | 10760 | 2875 |
| 301 | 20250317 | 141700 | 5802599645 | 10770 | 10770 | 10780 | 10770 | 1196 |
| 302 | 20250317 | 141600 | 5789713775 | 10770 | 10770 | 10790 | 10760 | 1912 |
| 303 | 20250317 | 141500 | 5769127465 | 10770 | 10790 | 10790 | 10770 | 1280 |
| 304 | 20250317 | 141400 | 5755326335 | 10790 | 10780 | 10790 | 10780 | 1122 |
| 305 | 20250317 | 141300 | 5743225665 | 10780 | 10770 | 10780 | 10760 | 2045 |
| 306 | 20250317 | 141200 | 5721214255 | 10770 | 10780 | 10780 | 10760 | 1113 |
| 307 | 20250317 | 141100 | 5709225380 | 10780 | 10770 | 10780 | 10760 | 1296 |
| 308 | 20250317 | 141000 | 5695266005 | 10760 | 10770 | 10770 | 10760 | 2284 |
| 309 | 20250317 | 140900 | 5670684175 | 10770 | 10760 | 10770 | 10750 | 1582 |
| 310 | 20250317 | 140800 | 5653667725 | 10760 | 10760 | 10770 | 10750 | 1306 |
| 311 | 20250317 | 140700 | 5639618705 | 10760 | 10770 | 10770 | 10750 | 1280 |
| 312 | 20250317 | 140600 | 5625844875 | 10760 | 10750 | 10790 | 10750 | 694 |
| 313 | 20250317 | 140500 | 5618368345 | 10770 | 10770 | 10770 | 10750 | 2303 |
| 314 | 20250317 | 140400 | 5593585595 | 10770 | 10770 | 10770 | 10760 | 1104 |
| 315 | 20250317 | 140300 | 5581700455 | 10770 | 10780 | 10780 | 10760 | 974 |
| 316 | 20250317 | 140200 | 5571211725 | 10770 | 10780 | 10790 | 10770 | 1032 |
| 317 | 20250317 | 140100 | 5560090075 | 10780 | 10780 | 10780 | 10770 | 1820 |
| 318 | 20250317 | 140000 | 5540481875 | 10780 | 10790 | 10790 | 10770 | 528 |
| 319 | 20250317 | 135900 | 5534789915 | 10790 | 10790 | 10790 | 10760 | 3672 |
| 320 | 20250317 | 135800 | 5495230335 | 10790 | 10780 | 10800 | 10770 | 1678 |
| 321 | 20250317 | 135700 | 5477134115 | 10780 | 10800 | 10800 | 10780 | 1322 |
| 322 | 20250317 | 135600 | 5462874415 | 10800 | 10810 | 10810 | 10790 | 748 |
| 323 | 20250317 | 135500 | 5454794135 | 10810 | 10810 | 10810 | 10790 | 1975 |
| 324 | 20250317 | 135400 | 5433454105 | 10790 | 10805 | 10820 | 10760 | 5331 |
| 325 | 20250317 | 135300 | 5375923760 | 10800 | 10810 | 10820 | 10800 | 2283 |
| 326 | 20250317 | 135200 | 5351240570 | 10820 | 10830 | 10830 | 10810 | 1671 |
| 327 | 20250317 | 135100 | 5333169530 | 10820 | 10820 | 10830 | 10810 | 1038 |
| 328 | 20250317 | 135000 | 5321941200 | 10820 | 10830 | 10830 | 10810 | 3322 |
| 329 | 20250317 | 134900 | 5286000770 | 10830 | 10830 | 10840 | 10820 | 1917 |
| 330 | 20250317 | 134800 | 5265238840 | 10830 | 10830 | 10830 | 10820 | 1138 |
| 331 | 20250317 | 134700 | 5252919830 | 10830 | 10830 | 10830 | 10820 | 1393 |
| 332 | 20250317 | 134600 | 5237840410 | 10830 | 10820 | 10830 | 10820 | 1402 |
| 333 | 20250317 | 134500 | 5222663190 | 10830 | 10830 | 10830 | 10820 | 655 |
| 334 | 20250317 | 134400 | 5215570580 | 10830 | 10830 | 10830 | 10820 | 591 |
| 335 | 20250317 | 134300 | 5209170640 | 10830 | 10830 | 10830 | 10820 | 2333 |
| 336 | 20250317 | 134200 | 5183905820 | 10820 | 10820 | 10830 | 10820 | 1345 |
| 337 | 20250317 | 134100 | 5169348920 | 10830 | 10830 | 10840 | 10820 | 4075 |
| 338 | 20250317 | 134000 | 5125212710 | 10840 | 10840 | 10840 | 10830 | 412 |
| 339 | 20250317 | 133900 | 5120748100 | 10840 | 10840 | 10840 | 10830 | 450 |
| 340 | 20250317 | 133800 | 5115871120 | 10840 | 10830 | 10840 | 10830 | 606 |
| 341 | 20250317 | 133700 | 5109302200 | 10840 | 10840 | 10840 | 10830 | 901 |
| 342 | 20250317 | 133600 | 5099538090 | 10830 | 10840 | 10840 | 10830 | 1412 |
| 343 | 20250317 | 133500 | 5084239650 | 10840 | 10840 | 10840 | 10830 | 1876 |
| 344 | 20250317 | 133400 | 5063906330 | 10840 | 10840 | 10840 | 10830 | 534 |
| 345 | 20250317 | 133300 | 5058119290 | 10840 | 10840 | 10840 | 10830 | 576 |
| 346 | 20250317 | 133200 | 5051876840 | 10840 | 10840 | 10840 | 10830 | 511 |
| 347 | 20250317 | 133100 | 5046339300 | 10840 | 10850 | 10850 | 10840 | 1919 |
| 348 | 20250317 | 133000 | 5025528960 | 10840 | 10840 | 10850 | 10840 | 873 |
| 349 | 20250317 | 132900 | 5016063610 | 10850 | 10840 | 10850 | 10840 | 1267 |
| 350 | 20250317 | 132800 | 5002323350 | 10850 | 10850 | 10850 | 10840 | 419 |
| 351 | 20250317 | 132700 | 4997778820 | 10850 | 10840 | 10850 | 10830 | 462 |
| 352 | 20250317 | 132600 | 4992769620 | 10840 | 10840 | 10850 | 10830 | 2668 |
| 353 | 20250317 | 132500 | 4963841450 | 10850 | 10850 | 10850 | 10840 | 527 |
| 354 | 20250317 | 132400 | 4958124660 | 10850 | 10860 | 10860 | 10840 | 802 |
| 355 | 20250317 | 132300 | 4949422940 | 10850 | 10860 | 10860 | 10850 | 939 |
| 356 | 20250317 | 132200 | 4939228020 | 10850 | 10850 | 10860 | 10850 | 532 |
| 357 | 20250317 | 132100 | 4933453090 | 10860 | 10860 | 10860 | 10850 | 401 |
| 358 | 20250317 | 132000 | 4929099010 | 10850 | 10840 | 10860 | 10840 | 9244 |
| 359 | 20250317 | 131900 | 4828782050 | 10850 | 10850 | 10850 | 10840 | 4886 |
| 360 | 20250317 | 131800 | 4775792720 | 10840 | 10850 | 10850 | 10840 | 1051 |
| 361 | 20250317 | 131700 | 4764392680 | 10840 | 10850 | 10850 | 10840 | 774 |
| 362 | 20250317 | 131600 | 4755995500 | 10840 | 10850 | 10850 | 10840 | 629 |
| 363 | 20250317 | 131500 | 4749172570 | 10850 | 10840 | 10850 | 10840 | 920 |
| 364 | 20250317 | 131400 | 4739192790 | 10850 | 10830 | 10850 | 10830 | 1543 |
| 365 | 20250317 | 131300 | 4722460300 | 10840 | 10840 | 10840 | 10830 | 590 |
| 366 | 20250317 | 131200 | 4716065290 | 10840 | 10840 | 10840 | 10830 | 1557 |
| 367 | 20250317 | 131100 | 4699188330 | 10840 | 10840 | 10840 | 10830 | 410 |
| 368 | 20250317 | 131000 | 4694745970 | 10840 | 10840 | 10840 | 10830 | 648 |
| 369 | 20250317 | 130900 | 4687724030 | 10840 | 10830 | 10840 | 10830 | 1347 |
| 370 | 20250317 | 130800 | 4673131130 | 10830 | 10840 | 10840 | 10830 | 770 |
| 371 | 20250317 | 130700 | 4664787210 | 10830 | 10830 | 10840 | 10830 | 516 |
| 372 | 20250317 | 130600 | 4659195770 | 10840 | 10830 | 10840 | 10830 | 663 |
| 373 | 20250317 | 130500 | 4652012720 | 10840 | 10840 | 10840 | 10830 | 1411 |
| 374 | 20250317 | 130400 | 4636727990 | 10840 | 10830 | 10840 | 10830 | 620 |
| 375 | 20250317 | 130300 | 4630008010 | 10840 | 10840 | 10840 | 10830 | 392 |
| 376 | 20250317 | 130200 | 4625759040 | 10840 | 10840 | 10840 | 10830 | 1373 |
| 377 | 20250317 | 130100 | 4610877460 | 10840 | 10830 | 10840 | 10830 | 706 |
| 378 | 20250317 | 130000 | 4603227635 | 10840 | 10840 | 10840 | 10830 | 318 |
| 379 | 20250317 | 125900 | 4599781105 | 10840 | 10830 | 10840 | 10830 | 358 |
| 380 | 20250317 | 125800 | 4595901025 | 10830 | 10840 | 10840 | 10830 | 1928 |
| 381 | 20250317 | 125700 | 4575017645 | 10840 | 10840 | 10840 | 10830 | 516 |
| 382 | 20250317 | 125600 | 4569426315 | 10840 | 10840 | 10840 | 10830 | 459 |
| 383 | 20250317 | 125500 | 4564453065 | 10840 | 10830 | 10840 | 10830 | 1861 |
| 384 | 20250317 | 125400 | 4544295115 | 10840 | 10830 | 10840 | 10830 | 746 |
| 385 | 20250317 | 125300 | 4536210365 | 10840 | 10840 | 10840 | 10830 | 660 |
| 386 | 20250317 | 125200 | 4529056685 | 10840 | 10850 | 10850 | 10830 | 1593 |
| 387 | 20250317 | 125100 | 4511787575 | 10840 | 10840 | 10850 | 10840 | 470 |
| 388 | 20250317 | 125000 | 4506689535 | 10840 | 10830 | 10850 | 10830 | 2556 |
| 389 | 20250317 | 124900 | 4478976145 | 10830 | 10840 | 10840 | 10830 | 736 |
| 390 | 20250317 | 124800 | 4470998515 | 10830 | 10840 | 10840 | 10830 | 679 |
| 391 | 20250317 | 124700 | 4463639935 | 10840 | 10840 | 10840 | 10830 | 923 |
| 392 | 20250317 | 124600 | 4453639325 | 10840 | 10830 | 10840 | 10830 | 639 |
| 393 | 20250317 | 124500 | 4446713995 | 10840 | 10840 | 10840 | 10830 | 640 |
| 394 | 20250317 | 124400 | 4439778455 | 10830 | 10840 | 10840 | 10830 | 579 |
| 395 | 20250317 | 124300 | 4433502495 | 10840 | 10830 | 10840 | 10830 | 2029 |
| 396 | 20250317 | 124200 | 4411519465 | 10840 | 10840 | 10840 | 10830 | 612 |
| 397 | 20250317 | 124100 | 4404888175 | 10840 | 10830 | 10840 | 10830 | 477 |
| 398 | 20250317 | 124000 | 4399719085 | 10840 | 10840 | 10840 | 10830 | 634 |
| 399 | 20250317 | 123900 | 4392849265 | 10840 | 10840 | 10840 | 10830 | 901 |
| 400 | 20250317 | 123800 | 4383084235 | 10840 | 10840 | 10840 | 10830 | 618 |
| 401 | 20250317 | 123700 | 4376387205 | 10840 | 10830 | 10840 | 10820 | 693 |
| 402 | 20250317 | 123600 | 4368877045 | 10820 | 10830 | 10830 | 10820 | 301 |
| 403 | 20250317 | 123500 | 4365617335 | 10830 | 10830 | 10830 | 10820 | 152 |
| 404 | 20250317 | 123400 | 4363971895 | 10830 | 10830 | 10840 | 10820 | 1557 |
| 405 | 20250317 | 123300 | 4347102285 | 10830 | 10830 | 10840 | 10830 | 4112 |
| 406 | 20250317 | 123200 | 4302535645 | 10830 | 10840 | 10840 | 10830 | 540 |
| 407 | 20250317 | 123100 | 4296684795 | 10840 | 10840 | 10840 | 10830 | 1460 |
| 408 | 20250317 | 123000 | 4280865535 | 10840 | 10830 | 10840 | 10830 | 552 |
| 409 | 20250317 | 122900 | 4274884265 | 10840 | 10840 | 10840 | 10830 | 1371 |
| 410 | 20250317 | 122800 | 4260032725 | 10840 | 10830 | 10840 | 10830 | 789 |
| 411 | 20250317 | 122700 | 4251481915 | 10840 | 10840 | 10840 | 10830 | 1601 |
| 412 | 20250317 | 122600 | 4234129925 | 10830 | 10840 | 10840 | 10820 | 5450 |
| 413 | 20250317 | 122500 | 4175059935 | 10840 | 10830 | 10840 | 10820 | 1418 |
| 414 | 20250317 | 122400 | 4159704025 | 10830 | 10820 | 10830 | 10820 | 627 |
| 415 | 20250317 | 122300 | 4152915735 | 10820 | 10830 | 10830 | 10820 | 295 |
| 416 | 20250317 | 122200 | 4149720995 | 10830 | 10830 | 10830 | 10820 | 312 |
| 417 | 20250317 | 122100 | 4146342645 | 10830 | 10820 | 10830 | 10820 | 268 |
| 418 | 20250317 | 122000 | 4143440335 | 10830 | 10810 | 10830 | 10810 | 677 |
| 419 | 20250317 | 121900 | 4136114485 | 10810 | 10820 | 10830 | 10810 | 369 |
| 420 | 20250317 | 121800 | 4132119775 | 10820 | 10820 | 10840 | 10810 | 1436 |
| 421 | 20250317 | 121700 | 4116578565 | 10840 | 10830 | 10840 | 10820 | 659 |
| 422 | 20250317 | 121600 | 4109441155 | 10820 | 10820 | 10840 | 10820 | 343 |
| 423 | 20250317 | 121500 | 4105727075 | 10830 | 10830 | 10840 | 10800 | 10325 |
| 424 | 20250317 | 121400 | 3994118915 | 10820 | 10840 | 10840 | 10820 | 649 |
| 425 | 20250317 | 121300 | 3987088925 | 10830 | 10840 | 10840 | 10830 | 356 |
| 426 | 20250317 | 121200 | 3983231195 | 10840 | 10820 | 10840 | 10820 | 341 |
| 427 | 20250317 | 121100 | 3979536985 | 10840 | 10830 | 10840 | 10820 | 425 |
| 428 | 20250317 | 121000 | 3974934005 | 10830 | 10830 | 10840 | 10830 | 1086 |
| 429 | 20250317 | 120900 | 3963168535 | 10830 | 10830 | 10840 | 10820 | 545 |
| 430 | 20250317 | 120800 | 3957264945 | 10830 | 10830 | 10830 | 10820 | 375 |
| 431 | 20250317 | 120700 | 3953204295 | 10820 | 10820 | 10830 | 10820 | 454 |
| 432 | 20250317 | 120600 | 3948288525 | 10830 | 10820 | 10830 | 10820 | 300 |
| 433 | 20250317 | 120500 | 3945040125 | 10830 | 10820 | 10830 | 10820 | 298 |
| 434 | 20250317 | 120400 | 3941814105 | 10810 | 10830 | 10840 | 10810 | 1347 |
| 435 | 20250317 | 120300 | 3927238915 | 10830 | 10810 | 10830 | 10810 | 399 |
| 436 | 20250317 | 120200 | 3922919865 | 10820 | 10820 | 10830 | 10820 | 1174 |
| 437 | 20250317 | 120100 | 3910215385 | 10840 | 10820 | 10840 | 10820 | 1902 |
| 438 | 20250317 | 120000 | 3889626055 | 10830 | 10830 | 10840 | 10820 | 2907 |
| 439 | 20250317 | 115900 | 3858137995 | 10830 | 10820 | 10830 | 10820 | 1281 |
| 440 | 20250317 | 115800 | 3844267535 | 10820 | 10820 | 10830 | 10820 | 583 |
| 441 | 20250317 | 115700 | 3837955415 | 10830 | 10830 | 10830 | 10820 | 686 |
| 442 | 20250317 | 115600 | 3830528955 | 10820 | 10820 | 10840 | 10820 | 910 |
| 443 | 20250317 | 115500 | 3820673555 | 10830 | 10820 | 10830 | 10820 | 788 |
| 444 | 20250317 | 115400 | 3812141635 | 10830 | 10830 | 10830 | 10820 | 621 |
| 445 | 20250317 | 115300 | 3805417325 | 10830 | 10810 | 10830 | 10810 | 936 |
| 446 | 20250317 | 115200 | 3795291505 | 10810 | 10830 | 10830 | 10800 | 5835 |
| 447 | 20250317 | 115100 | 3732169655 | 10820 | 10830 | 10830 | 10810 | 1807 |
| 448 | 20250317 | 115000 | 3712618875 | 10830 | 10820 | 10830 | 10820 | 596 |
| 449 | 20250317 | 114900 | 3706164795 | 10830 | 10830 | 10830 | 10820 | 331 |
| 450 | 20250317 | 114800 | 3702581205 | 10830 | 10820 | 10830 | 10810 | 781 |
| 451 | 20250317 | 114700 | 3694127555 | 10820 | 10820 | 10820 | 10810 | 533 |
| 452 | 20250317 | 114600 | 3688361135 | 10820 | 10810 | 10820 | 10810 | 321 |
| 453 | 20250317 | 114500 | 3684888645 | 10810 | 10820 | 10830 | 10810 | 1328 |
| 454 | 20250317 | 114400 | 3670518525 | 10820 | 10820 | 10830 | 10820 | 433 |
| 455 | 20250317 | 114300 | 3665831665 | 10820 | 10820 | 10830 | 10820 | 536 |
| 456 | 20250317 | 114200 | 3660029035 | 10830 | 10820 | 10830 | 10820 | 670 |
| 457 | 20250317 | 114100 | 3652775415 | 10830 | 10830 | 10830 | 10820 | 1517 |
| 458 | 20250317 | 114000 | 3636353105 | 10830 | 10820 | 10830 | 10810 | 1926 |
| 459 | 20250317 | 113900 | 3615507375 | 10820 | 10820 | 10820 | 10810 | 887 |
| 460 | 20250317 | 113800 | 3605911575 | 10820 | 10810 | 10830 | 10810 | 717 |
| 461 | 20250317 | 113700 | 3598154285 | 10830 | 10810 | 10830 | 10810 | 4013 |
| 462 | 20250317 | 113600 | 3554737485 | 10830 | 10820 | 10830 | 10810 | 2544 |
| 463 | 20250317 | 113500 | 3527207865 | 10820 | 10810 | 10820 | 10810 | 933 |
| 464 | 20250317 | 113400 | 3517115005 | 10820 | 10820 | 10820 | 10810 | 1067 |
| 465 | 20250317 | 113300 | 3505576025 | 10820 | 10810 | 10820 | 10810 | 676 |
| 466 | 20250317 | 113200 | 3498262445 | 10820 | 10820 | 10820 | 10800 | 722 |
| 467 | 20250317 | 113100 | 3490456865 | 10820 | 10810 | 10820 | 10800 | 1271 |
| 468 | 20250317 | 113000 | 3476721795 | 10820 | 10830 | 10830 | 10810 | 801 |
| 469 | 20250317 | 112900 | 3468056605 | 10830 | 10830 | 10830 | 10820 | 407 |
| 470 | 20250317 | 112800 | 3463649485 | 10830 | 10830 | 10830 | 10820 | 883 |
| 471 | 20250317 | 112700 | 3454088125 | 10830 | 10830 | 10830 | 10820 | 616 |
| 472 | 20250317 | 112600 | 3447418815 | 10830 | 10810 | 10830 | 10810 | 526 |
| 473 | 20250317 | 112500 | 3441725385 | 10820 | 10820 | 10820 | 10810 | 941 |
| 474 | 20250317 | 112400 | 3431547525 | 10820 | 10820 | 10820 | 10810 | 1547 |
| 475 | 20250317 | 112300 | 3414819455 | 10820 | 10830 | 10830 | 10810 | 1490 |
| 476 | 20250317 | 112200 | 3398699475 | 10830 | 10830 | 10830 | 10820 | 980 |
| 477 | 20250317 | 112100 | 3388089215 | 10830 | 10830 | 10830 | 10820 | 392 |
| 478 | 20250317 | 112000 | 3383844545 | 10830 | 10830 | 10830 | 10820 | 845 |
| 479 | 20250317 | 111900 | 3374696415 | 10820 | 10830 | 10830 | 10820 | 402 |
| 480 | 20250317 | 111800 | 3370343015 | 10820 | 10820 | 10830 | 10810 | 1530 |
| 481 | 20250317 | 111700 | 3353784845 | 10820 | 10830 | 10830 | 10820 | 2326 |
| 482 | 20250317 | 111600 | 3328614755 | 10830 | 10840 | 10840 | 10820 | 983 |
| 483 | 20250317 | 111500 | 3317967735 | 10820 | 10830 | 10840 | 10820 | 483 |
| 484 | 20250317 | 111400 | 3312736285 | 10830 | 10820 | 10830 | 10820 | 982 |
| 485 | 20250317 | 111300 | 3302102905 | 10830 | 10820 | 10830 | 10820 | 646 |
| 486 | 20250317 | 111200 | 3295108385 | 10830 | 10830 | 10840 | 10820 | 1886 |
| 487 | 20250317 | 111100 | 3274681335 | 10840 | 10840 | 10840 | 10830 | 594 |
| 488 | 20250317 | 111000 | 3268245045 | 10840 | 10830 | 10840 | 10830 | 2726 |
| 489 | 20250317 | 110900 | 3238712075 | 10840 | 10830 | 10840 | 10820 | 955 |
| 490 | 20250317 | 110800 | 3228366085 | 10830 | 10830 | 10830 | 10820 | 1670 |
| 491 | 20250317 | 110700 | 3210281865 | 10830 | 10830 | 10830 | 10820 | 1270 |
| 492 | 20250317 | 110600 | 3196533945 | 10840 | 10830 | 10840 | 10820 | 267 |
| 493 | 20250317 | 110500 | 3193641625 | 10830 | 10820 | 10830 | 10810 | 3185 |
| 494 | 20250317 | 110400 | 3159180075 | 10830 | 10820 | 10840 | 10820 | 797 |
| 495 | 20250317 | 110300 | 3150547585 | 10830 | 10830 | 10840 | 10820 | 735 |
| 496 | 20250317 | 110200 | 3142588745 | 10830 | 10820 | 10830 | 10820 | 2635 |
| 497 | 20250317 | 110100 | 3114054255 | 10830 | 10830 | 10830 | 10820 | 1385 |
| 498 | 20250317 | 110000 | 3099057895 | 10830 | 10830 | 10850 | 10820 | 1125 |
| 499 | 20250317 | 105900 | 3086868765 | 10850 | 10830 | 10850 | 10830 | 1671 |
| 500 | 20250317 | 105800 | 3068764285 | 10840 | 10830 | 10840 | 10830 | 1058 |
| 501 | 20250317 | 105700 | 3057296155 | 10830 | 10840 | 10850 | 10820 | 5858 |
| 502 | 20250317 | 105600 | 2993874315 | 10840 | 10840 | 10840 | 10830 | 1744 |
| 503 | 20250317 | 105500 | 2974970905 | 10840 | 10830 | 10840 | 10820 | 450 |
| 504 | 20250317 | 105400 | 2970095935 | 10820 | 10845 | 10850 | 10820 | 2902 |
| 505 | 20250317 | 105300 | 2938637610 | 10850 | 10840 | 10850 | 10830 | 886 |
| 506 | 20250317 | 105200 | 2929032170 | 10840 | 10840 | 10840 | 10830 | 1244 |
| 507 | 20250317 | 105100 | 2915551480 | 10840 | 10830 | 10840 | 10830 | 613 |
| 508 | 20250317 | 105000 | 2908907210 | 10830 | 10840 | 10850 | 10830 | 3790 |
| 509 | 20250317 | 104900 | 2867845950 | 10850 | 10830 | 10850 | 10830 | 2516 |
| 510 | 20250317 | 104800 | 2840552300 | 10830 | 10840 | 10850 | 10830 | 9733 |
| 511 | 20250317 | 104700 | 2735053105 | 10830 | 10830 | 10840 | 10830 | 1065 |
| 512 | 20250317 | 104600 | 2723511335 | 10840 | 10840 | 10840 | 10830 | 1131 |
| 513 | 20250317 | 104500 | 2711256925 | 10830 | 10840 | 10840 | 10830 | 1744 |
| 514 | 20250317 | 104400 | 2692362725 | 10830 | 10830 | 10840 | 10820 | 616 |
| 515 | 20250317 | 104300 | 2685690565 | 10830 | 10830 | 10830 | 10820 | 1758 |
| 516 | 20250317 | 104200 | 2666653345 | 10830 | 10830 | 10830 | 10820 | 869 |
| 517 | 20250317 | 104100 | 2657242615 | 10830 | 10830 | 10830 | 10820 | 6562 |
| 518 | 20250317 | 104000 | 2586232085 | 10830 | 10830 | 10830 | 10820 | 1386 |
| 519 | 20250317 | 103900 | 2571222475 | 10820 | 10830 | 10830 | 10820 | 1464 |
| 520 | 20250317 | 103800 | 2555369345 | 10830 | 10820 | 10830 | 10810 | 1904 |
| 521 | 20250317 | 103700 | 2534764865 | 10820 | 10830 | 10830 | 10810 | 975 |
| 522 | 20250317 | 103600 | 2524215265 | 10830 | 10830 | 10830 | 10820 | 432 |
| 523 | 20250317 | 103500 | 2519538345 | 10830 | 10820 | 10830 | 10810 | 492 |
| 524 | 20250317 | 103400 | 2514212135 | 10830 | 10820 | 10830 | 10810 | 755 |
| 525 | 20250317 | 103300 | 2506043585 | 10810 | 10830 | 10830 | 10810 | 9826 |
| 526 | 20250317 | 103200 | 2399757065 | 10820 | 10820 | 10830 | 10810 | 2139 |
| 527 | 20250317 | 103100 | 2376619290 | 10810 | 10820 | 10820 | 10810 | 708 |
| 528 | 20250317 | 103000 | 2368960920 | 10810 | 10820 | 10820 | 10810 | 699 |
| 529 | 20250317 | 102900 | 2361399320 | 10820 | 10810 | 10820 | 10800 | 544 |
| 530 | 20250317 | 102800 | 2355514890 | 10810 | 10810 | 10810 | 10800 | 334 |
| 531 | 20250317 | 102700 | 2351904880 | 10810 | 10820 | 10820 | 10800 | 964 |
| 532 | 20250317 | 102600 | 2341480410 | 10820 | 10830 | 10830 | 10810 | 345 |
| 533 | 20250317 | 102500 | 2337747940 | 10820 | 10820 | 10830 | 10810 | 1197 |
| 534 | 20250317 | 102400 | 2324800340 | 10810 | 10830 | 10830 | 10810 | 744 |
| 535 | 20250317 | 102300 | 2316750480 | 10830 | 10800 | 10840 | 10780 | 11888 |
| 536 | 20250317 | 102200 | 2188080920 | 10790 | 10810 | 10810 | 10790 | 741 |
| 537 | 20250317 | 102100 | 2180077950 | 10810 | 10800 | 10810 | 10790 | 4236 |
| 538 | 20250317 | 102000 | 2134362580 | 10790 | 10780 | 10800 | 10780 | 3478 |
| 539 | 20250317 | 101900 | 2096845480 | 10790 | 10800 | 10800 | 10780 | 1854 |
| 540 | 20250317 | 101800 | 2076841480 | 10790 | 10800 | 10800 | 10790 | 658 |
| 541 | 20250317 | 101700 | 2069737770 | 10800 | 10800 | 10800 | 10790 | 489 |
| 542 | 20250317 | 101600 | 2064458250 | 10800 | 10800 | 10800 | 10790 | 327 |
| 543 | 20250317 | 101500 | 2060928330 | 10790 | 10800 | 10800 | 10790 | 679 |
| 544 | 20250317 | 101400 | 2053597280 | 10790 | 10790 | 10800 | 10790 | 1007 |
| 545 | 20250317 | 101300 | 2042728590 | 10800 | 10790 | 10800 | 10790 | 747 |
| 546 | 20250317 | 101200 | 2034662620 | 10790 | 10790 | 10800 | 10780 | 374 |
| 547 | 20250317 | 101100 | 2030625300 | 10790 | 10800 | 10800 | 10780 | 1147 |
| 548 | 20250317 | 101000 | 2018241280 | 10810 | 10810 | 10810 | 10800 | 513 |
| 549 | 20250317 | 100900 | 2012696570 | 10800 | 10780 | 10810 | 10780 | 2355 |
| 550 | 20250317 | 100800 | 1987279560 | 10790 | 10790 | 10800 | 10780 | 982 |
| 551 | 20250317 | 100700 | 1976680660 | 10790 | 10800 | 10810 | 10790 | 1732 |
| 552 | 20250317 | 100600 | 1957978810 | 10800 | 10810 | 10810 | 10800 | 525 |
| 553 | 20250317 | 100500 | 1952306030 | 10810 | 10810 | 10810 | 10800 | 1005 |
| 554 | 20250317 | 100400 | 1941442850 | 10800 | 10800 | 10810 | 10790 | 3891 |
| 555 | 20250317 | 100300 | 1899424130 | 10810 | 10805 | 10810 | 10800 | 372 |
| 556 | 20250317 | 100200 | 1895402930 | 10805 | 10810 | 10830 | 10800 | 2726 |
| 557 | 20250317 | 100100 | 1865930530 | 10830 | 10790 | 10830 | 10790 | 7129 |
| 558 | 20250317 | 100000 | 1788814660 | 10800 | 10820 | 10830 | 10800 | 9281 |
| 559 | 20250317 | 095900 | 1688505190 | 10820 | 10820 | 10830 | 10810 | 6560 |
| 560 | 20250317 | 095800 | 1617521220 | 10820 | 10790 | 10820 | 10790 | 660 |
| 561 | 20250317 | 095700 | 1610382930 | 10820 | 10820 | 10820 | 10800 | 4099 |
| 562 | 20250317 | 095600 | 1566085270 | 10810 | 10810 | 10820 | 10810 | 824 |
| 563 | 20250317 | 095500 | 1557172190 | 10810 | 10830 | 10830 | 10800 | 1820 |
| 564 | 20250317 | 095400 | 1537477530 | 10830 | 10830 | 10830 | 10820 | 3040 |
| 565 | 20250317 | 095300 | 1504581430 | 10830 | 10820 | 10830 | 10810 | 3218 |
| 566 | 20250317 | 095200 | 1469756760 | 10820 | 10800 | 10820 | 10800 | 5062 |
| 567 | 20250317 | 095100 | 1415033730 | 10810 | 10810 | 10810 | 10800 | 1584 |
| 568 | 20250317 | 095000 | 1397922015 | 10810 | 10810 | 10810 | 10800 | 579 |
| 569 | 20250317 | 094900 | 1391663580 | 10810 | 10800 | 10810 | 10790 | 938 |
| 570 | 20250317 | 094800 | 1381531830 | 10800 | 10800 | 10800 | 10790 | 658 |
| 571 | 20250317 | 094700 | 1374426050 | 10790 | 10800 | 10810 | 10790 | 2203 |
| 572 | 20250317 | 094600 | 1350632320 | 10810 | 10800 | 10810 | 10800 | 563 |
| 573 | 20250317 | 094500 | 1344549230 | 10810 | 10800 | 10810 | 10800 | 2109 |
| 574 | 20250317 | 094400 | 1321767270 | 10810 | 10810 | 10810 | 10800 | 2299 |
| 575 | 20250317 | 094300 | 1296932180 | 10800 | 10800 | 10810 | 10800 | 686 |
| 576 | 20250317 | 094200 | 1289520590 | 10810 | 10810 | 10810 | 10800 | 595 |
| 577 | 20250317 | 094100 | 1283089675 | 10810 | 10810 | 10810 | 10790 | 1069 |
| 578 | 20250317 | 094000 | 1271541305 | 10810 | 10800 | 10810 | 10800 | 1164 |
| 579 | 20250317 | 093900 | 1258965970 | 10800 | 10810 | 10810 | 10800 | 419 |
| 580 | 20250317 | 093800 | 1254438000 | 10810 | 10800 | 10810 | 10800 | 731 |
| 581 | 20250317 | 093700 | 1246539840 | 10800 | 10800 | 10810 | 10800 | 742 |
| 582 | 20250317 | 093600 | 1238521640 | 10810 | 10800 | 10810 | 10800 | 1473 |
| 583 | 20250317 | 093500 | 1222607040 | 10810 | 10800 | 10810 | 10800 | 594 |
| 584 | 20250317 | 093400 | 1216188460 | 10810 | 10800 | 10810 | 10800 | 1134 |
| 585 | 20250317 | 093300 | 1203939170 | 10800 | 10810 | 10810 | 10800 | 1876 |
| 586 | 20250317 | 093200 | 1183672630 | 10810 | 10800 | 10810 | 10790 | 2337 |
| 587 | 20250317 | 093100 | 1158434070 | 10800 | 10790 | 10800 | 10790 | 778 |
| 588 | 20250317 | 093000 | 1150034970 | 10790 | 10790 | 10800 | 10790 | 2204 |
| 589 | 20250317 | 092900 | 1126245840 | 10790 | 10790 | 10800 | 10790 | 1271 |
| 590 | 20250317 | 092800 | 1112522820 | 10800 | 10790 | 10800 | 10790 | 628 |
| 591 | 20250317 | 092700 | 1105742170 | 10790 | 10780 | 10800 | 10780 | 1424 |
| 592 | 20250317 | 092600 | 1090377730 | 10800 | 10800 | 10800 | 10780 | 2296 |
| 593 | 20250317 | 092500 | 1065602720 | 10790 | 10770 | 10800 | 10770 | 1037 |
| 594 | 20250317 | 092400 | 1054413430 | 10780 | 10790 | 10800 | 10760 | 1722 |
| 595 | 20250317 | 092300 | 1035837140 | 10790 | 10790 | 10800 | 10770 | 1145 |
| 596 | 20250317 | 092200 | 1023480630 | 10790 | 10780 | 10790 | 10760 | 1757 |
| 597 | 20250317 | 092100 | 1004536690 | 10790 | 10770 | 10790 | 10760 | 1488 |
| 598 | 20250317 | 092000 | 988500080 | 10770 | 10770 | 10780 | 10760 | 1856 |
| 599 | 20250317 | 091900 | 968508370 | 10780 | 10770 | 10790 | 10770 | 426 |
| 600 | 20250317 | 091800 | 963914600 | 10790 | 10780 | 10790 | 10770 | 705 |
| 601 | 20250317 | 091700 | 956314380 | 10780 | 10790 | 10790 | 10770 | 4107 |
| 602 | 20250317 | 091600 | 912051590 | 10790 | 10790 | 10790 | 10780 | 945 |
| 603 | 20250317 | 091500 | 901859110 | 10790 | 10800 | 10810 | 10790 | 4620 |
| 604 | 20250317 | 091400 | 851998380 | 10800 | 10820 | 10820 | 10800 | 1430 |
| 605 | 20250317 | 091300 | 836531540 | 10820 | 10800 | 10830 | 10790 | 17045 |
| 606 | 20250317 | 091200 | 652304620 | 10790 | 10800 | 10800 | 10760 | 3642 |
| 607 | 20250317 | 091100 | 613015940 | 10810 | 10790 | 10810 | 10790 | 1592 |
| 608 | 20250317 | 091000 | 595823540 | 10810 | 10820 | 10820 | 10790 | 2319 |
| 609 | 20250317 | 090900 | 570754000 | 10810 | 10830 | 10830 | 10810 | 4091 |
| 610 | 20250317 | 090800 | 526494330 | 10830 | 10800 | 10840 | 10800 | 18821 |
| 611 | 20250317 | 090700 | 322788040 | 10810 | 10800 | 10810 | 10790 | 3320 |
| 612 | 20250317 | 090600 | 286925650 | 10800 | 10800 | 10800 | 10760 | 3534 |
| 613 | 20250317 | 090500 | 248798840 | 10800 | 10780 | 10800 | 10770 | 5413 |
| 614 | 20250317 | 090400 | 190391730 | 10780 | 10780 | 10780 | 10770 | 1623 |
| 615 | 20250317 | 090300 | 172902960 | 10770 | 10750 | 10780 | 10750 | 2176 |
| 616 | 20250317 | 090200 | 149489670 | 10770 | 10760 | 10780 | 10720 | 2655 |
| 617 | 20250317 | 090100 | 120926350 | 10760 | 10720 | 10780 | 10720 | 6584 |
| 618 | 20250317 | 090000 | 50154170 | 10730 | 10710 | 10740 | 10710 | 4682 |