33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 3 | 20250325 | 191400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250325 | 191300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250325 | 191200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250325 | 191100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250325 | 191000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250325 | 190900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250325 | 190800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250325 | 190700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250325 | 190600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250325 | 190500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250325 | 190400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250325 | 190300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250325 | 190200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250325 | 190100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250325 | 190000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250325 | 185900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250325 | 185800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250325 | 185700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250325 | 185600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250325 | 185500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250325 | 185400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250325 | 185300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250325 | 185200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250325 | 185100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250325 | 185000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250325 | 184900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250325 | 184800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250325 | 184700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250325 | 184600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250325 | 184500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 33 | 20250325 | 184400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250325 | 184300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250325 | 184200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250325 | 184100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250325 | 184000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250325 | 183900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250325 | 183800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250325 | 183700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250325 | 183600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250325 | 183500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250325 | 183400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250325 | 183300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250325 | 183200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250325 | 183100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250325 | 183000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250325 | 182900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250325 | 182800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250325 | 182700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250325 | 182600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250325 | 182500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250325 | 182400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250325 | 182300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250325 | 182200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250325 | 182100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250325 | 182000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250325 | 181900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250325 | 181800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250325 | 181700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250325 | 181600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250325 | 181500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 63 | 20250325 | 181400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250325 | 181300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250325 | 181200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250325 | 181100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250325 | 181000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250325 | 180900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250325 | 180800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250325 | 180700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250325 | 180600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250325 | 180500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250325 | 180400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250325 | 180300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250325 | 180200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250325 | 180100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250325 | 180000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250325 | 175900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250325 | 175800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250325 | 175700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250325 | 175600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250325 | 175500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250325 | 175400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250325 | 175300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250325 | 175200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250325 | 175100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250325 | 175000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250325 | 174900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250325 | 174800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250325 | 174700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250325 | 174600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250325 | 174500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 93 | 20250325 | 174400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250325 | 174300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250325 | 174200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250325 | 174100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250325 | 174000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250325 | 173900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250325 | 173800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250325 | 173700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250325 | 173600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250325 | 173500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250325 | 173400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250325 | 173300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250325 | 173200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250325 | 173100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250325 | 173000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250325 | 172900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250325 | 172800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250325 | 172700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250325 | 172600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250325 | 172500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250325 | 172400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250325 | 172300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250325 | 172200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250325 | 172100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250325 | 172000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250325 | 171900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250325 | 171800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250325 | 171700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250325 | 171600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250325 | 171500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 123 | 20250325 | 171400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250325 | 171300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250325 | 171200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250325 | 171100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250325 | 171000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250325 | 170900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250325 | 170800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250325 | 170700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250325 | 170600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250325 | 170500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250325 | 170400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250325 | 170300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250325 | 170200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250325 | 170100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250325 | 170000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250325 | 165900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250325 | 165800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250325 | 165700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250325 | 165600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250325 | 165500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250325 | 165400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250325 | 165300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250325 | 165200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250325 | 165100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250325 | 165000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250325 | 164900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250325 | 164800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250325 | 164700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250325 | 164600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250325 | 164500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 153 | 20250325 | 164400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250325 | 164300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250325 | 164200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250325 | 164100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250325 | 164000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250325 | 163900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250325 | 163800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250325 | 163700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250325 | 163600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250325 | 163500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250325 | 163400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250325 | 163300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250325 | 163200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250325 | 163100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250325 | 163000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250325 | 162900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250325 | 162800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250325 | 162700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250325 | 162600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250325 | 162500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250325 | 162400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250325 | 162300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250325 | 162200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250325 | 162100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250325 | 162000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250325 | 161900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250325 | 161800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250325 | 161700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250325 | 161600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250325 | 161500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 183 | 20250325 | 161400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250325 | 161300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250325 | 161200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250325 | 161100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250325 | 161000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250325 | 160900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250325 | 160800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250325 | 160700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250325 | 160600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250325 | 160500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250325 | 160400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250325 | 160300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250325 | 160200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250325 | 160100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250325 | 160000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250325 | 155900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250325 | 155800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250325 | 155700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250325 | 155600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250325 | 155500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250325 | 155400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250325 | 155300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250325 | 155200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250325 | 155100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250325 | 155000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250325 | 154900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250325 | 154800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250325 | 154700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250325 | 154600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250325 | 154500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 213 | 20250325 | 154400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250325 | 154300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250325 | 154200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250325 | 154100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250325 | 154000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250325 | 153900 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250325 | 153800 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250325 | 153700 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250325 | 153600 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250325 | 153500 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250325 | 153400 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250325 | 153300 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250325 | 153200 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250325 | 153100 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250325 | 153000 | 7548060920 | 10800 | 10800 | 10800 | 10800 | 84169 |
| 228 | 20250325 | 152900 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20250325 | 152800 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20250325 | 152700 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20250325 | 152600 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20250325 | 152500 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20250325 | 152400 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20250325 | 152300 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20250325 | 152200 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20250325 | 152100 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20250325 | 152000 | 6639035720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20250325 | 151900 | 6639035720 | 10790 | 10790 | 10800 | 10790 | 1777 |
| 239 | 20250325 | 151800 | 6619857840 | 10790 | 10790 | 10800 | 10780 | 4210 |
| 240 | 20250325 | 151700 | 6574433700 | 10790 | 10790 | 10790 | 10780 | 2045 |
| 241 | 20250325 | 151600 | 6552370750 | 10780 | 10790 | 10790 | 10780 | 1217 |
| 242 | 20250325 | 151500 | 6539248100 | 10790 | 10790 | 10790 | 10780 | 1897 |
| 243 | 20250325 | 151400 | 6518790990 | 10790 | 10780 | 10790 | 10780 | 2037 |
| 244 | 20250325 | 151300 | 6496822190 | 10790 | 10790 | 10790 | 10780 | 2044 |
| 245 | 20250325 | 151200 | 6474781070 | 10780 | 10790 | 10790 | 10770 | 2236 |
| 246 | 20250325 | 151100 | 6450671430 | 10780 | 10790 | 10790 | 10770 | 2124 |
| 247 | 20250325 | 151000 | 6427770940 | 10790 | 10790 | 10790 | 10770 | 3874 |
| 248 | 20250325 | 150900 | 6386003460 | 10780 | 10790 | 10790 | 10780 | 2925 |
| 249 | 20250325 | 150800 | 6354463430 | 10790 | 10780 | 10790 | 10780 | 1834 |
| 250 | 20250325 | 150700 | 6334684340 | 10790 | 10790 | 10790 | 10780 | 1980 |
| 251 | 20250325 | 150600 | 6313333620 | 10790 | 10790 | 10790 | 10780 | 1758 |
| 252 | 20250325 | 150500 | 6294375340 | 10790 | 10780 | 10790 | 10780 | 1737 |
| 253 | 20250325 | 150400 | 6275641650 | 10780 | 10780 | 10790 | 10770 | 5968 |
| 254 | 20250325 | 150300 | 6211303730 | 10780 | 10780 | 10780 | 10770 | 4491 |
| 255 | 20250325 | 150200 | 6162893660 | 10770 | 10780 | 10780 | 10770 | 807 |
| 256 | 20250325 | 150100 | 6154195210 | 10770 | 10780 | 10780 | 10770 | 964 |
| 257 | 20250325 | 150000 | 6143805770 | 10770 | 10780 | 10780 | 10770 | 1708 |
| 258 | 20250325 | 145900 | 6125402550 | 10770 | 10780 | 10780 | 10770 | 1818 |
| 259 | 20250325 | 145800 | 6105818530 | 10780 | 10780 | 10780 | 10770 | 1215 |
| 260 | 20250325 | 145700 | 6092726920 | 10780 | 10780 | 10780 | 10770 | 1498 |
| 261 | 20250325 | 145600 | 6076586730 | 10770 | 10780 | 10780 | 10770 | 1671 |
| 262 | 20250325 | 145500 | 6058583940 | 10780 | 10780 | 10780 | 10770 | 1501 |
| 263 | 20250325 | 145400 | 6042414150 | 10770 | 10790 | 10790 | 10770 | 1939 |
| 264 | 20250325 | 145300 | 6021514380 | 10780 | 10790 | 10790 | 10780 | 2589 |
| 265 | 20250325 | 145200 | 5993598900 | 10780 | 10790 | 10790 | 10780 | 2221 |
| 266 | 20250325 | 145100 | 5969651180 | 10790 | 10780 | 10790 | 10780 | 1750 |
| 267 | 20250325 | 145000 | 5950780600 | 10780 | 10770 | 10790 | 10770 | 3444 |
| 268 | 20250325 | 144900 | 5913654620 | 10770 | 10780 | 10780 | 10770 | 1572 |
| 269 | 20250325 | 144800 | 5896715080 | 10780 | 10790 | 10790 | 10770 | 2086 |
| 270 | 20250325 | 144700 | 5874228100 | 10790 | 10790 | 10790 | 10770 | 2341 |
| 271 | 20250325 | 144600 | 5848986590 | 10780 | 10770 | 10780 | 10770 | 4455 |
| 272 | 20250325 | 144500 | 5800967590 | 10780 | 10780 | 10780 | 10770 | 1505 |
| 273 | 20250325 | 144400 | 5784751580 | 10780 | 10780 | 10780 | 10770 | 1374 |
| 274 | 20250325 | 144300 | 5769946250 | 10780 | 10780 | 10780 | 10770 | 2171 |
| 275 | 20250325 | 144200 | 5746549075 | 10780 | 10780 | 10780 | 10770 | 1807 |
| 276 | 20250325 | 144100 | 5727077455 | 10780 | 10780 | 10780 | 10770 | 1072 |
| 277 | 20250325 | 144000 | 5715524385 | 10770 | 10790 | 10800 | 10770 | 1967 |
| 278 | 20250325 | 143900 | 5694314065 | 10800 | 10790 | 10800 | 10770 | 5145 |
| 279 | 20250325 | 143800 | 5638818945 | 10780 | 10790 | 10790 | 10780 | 2039 |
| 280 | 20250325 | 143700 | 5616833835 | 10790 | 10790 | 10790 | 10770 | 3011 |
| 281 | 20250325 | 143600 | 5584367325 | 10790 | 10780 | 10790 | 10770 | 2428 |
| 282 | 20250325 | 143500 | 5558192765 | 10770 | 10770 | 10790 | 10770 | 1485 |
| 283 | 20250325 | 143400 | 5542185655 | 10770 | 10790 | 10790 | 10770 | 3069 |
| 284 | 20250325 | 143300 | 5509094135 | 10780 | 10780 | 10790 | 10780 | 1271 |
| 285 | 20250325 | 143200 | 5495387225 | 10780 | 10790 | 10790 | 10780 | 3805 |
| 286 | 20250325 | 143100 | 5454362635 | 10790 | 10790 | 10790 | 10780 | 1355 |
| 287 | 20250325 | 143000 | 5439746885 | 10790 | 10790 | 10790 | 10780 | 1811 |
| 288 | 20250325 | 142900 | 5420218495 | 10780 | 10780 | 10790 | 10770 | 3490 |
| 289 | 20250325 | 142800 | 5382590245 | 10780 | 10780 | 10780 | 10760 | 2380 |
| 290 | 20250325 | 142700 | 5356946355 | 10770 | 10770 | 10780 | 10760 | 3030 |
| 291 | 20250325 | 142600 | 5324312255 | 10780 | 10770 | 10780 | 10770 | 1250 |
| 292 | 20250325 | 142500 | 5310845405 | 10770 | 10770 | 10780 | 10770 | 1719 |
| 293 | 20250325 | 142400 | 5292325835 | 10770 | 10780 | 10780 | 10770 | 1300 |
| 294 | 20250325 | 142300 | 5278320975 | 10780 | 10770 | 10780 | 10760 | 919 |
| 295 | 20250325 | 142200 | 5268420425 | 10760 | 10770 | 10780 | 10760 | 1898 |
| 296 | 20250325 | 142100 | 5247978585 | 10770 | 10770 | 10780 | 10770 | 2843 |
| 297 | 20250325 | 142000 | 5217333795 | 10770 | 10770 | 10780 | 10770 | 1381 |
| 298 | 20250325 | 141900 | 5202453845 | 10780 | 10770 | 10780 | 10770 | 974 |
| 299 | 20250325 | 141800 | 5191961185 | 10780 | 10770 | 10780 | 10760 | 2168 |
| 300 | 20250325 | 141700 | 5168614385 | 10770 | 10770 | 10780 | 10770 | 985 |
| 301 | 20250325 | 141600 | 5158002515 | 10770 | 10760 | 10770 | 10760 | 974 |
| 302 | 20250325 | 141500 | 5147518855 | 10770 | 10760 | 10770 | 10760 | 1272 |
| 303 | 20250325 | 141400 | 5133825405 | 10770 | 10760 | 10780 | 10760 | 2047 |
| 304 | 20250325 | 141300 | 5111782835 | 10760 | 10760 | 10770 | 10750 | 2337 |
| 305 | 20250325 | 141200 | 5086637745 | 10760 | 10770 | 10780 | 10760 | 20907 |
| 306 | 20250325 | 141100 | 4861467455 | 10780 | 10780 | 10780 | 10770 | 1806 |
| 307 | 20250325 | 141000 | 4842007565 | 10780 | 10790 | 10790 | 10780 | 2522 |
| 308 | 20250325 | 140900 | 4814819335 | 10790 | 10780 | 10790 | 10780 | 1049 |
| 309 | 20250325 | 140800 | 4803507685 | 10780 | 10790 | 10790 | 10780 | 1190 |
| 310 | 20250325 | 140700 | 4790674545 | 10780 | 10780 | 10790 | 10770 | 1721 |
| 311 | 20250325 | 140600 | 4772121985 | 10780 | 10780 | 10780 | 10770 | 902 |
| 312 | 20250325 | 140500 | 4762405565 | 10780 | 10780 | 10780 | 10770 | 1270 |
| 313 | 20250325 | 140400 | 4748718935 | 10780 | 10780 | 10780 | 10770 | 1235 |
| 314 | 20250325 | 140300 | 4735410285 | 10770 | 10780 | 10780 | 10770 | 2600 |
| 315 | 20250325 | 140200 | 4707400105 | 10770 | 10770 | 10780 | 10770 | 931 |
| 316 | 20250325 | 140100 | 4697369565 | 10770 | 10780 | 10780 | 10770 | 1015 |
| 317 | 20250325 | 140000 | 4686434915 | 10790 | 10770 | 10790 | 10770 | 2130 |
| 318 | 20250325 | 135900 | 4663484445 | 10780 | 10780 | 10780 | 10770 | 1594 |
| 319 | 20250325 | 135800 | 4646305885 | 10780 | 10780 | 10780 | 10770 | 915 |
| 320 | 20250325 | 135700 | 4636448235 | 10770 | 10780 | 10780 | 10770 | 787 |
| 321 | 20250325 | 135600 | 4627970065 | 10780 | 10770 | 10780 | 10770 | 992 |
| 322 | 20250325 | 135500 | 4617281485 | 10770 | 10760 | 10780 | 10760 | 4734 |
| 323 | 20250325 | 135400 | 4566297955 | 10760 | 10750 | 10770 | 10750 | 1469 |
| 324 | 20250325 | 135300 | 4550494745 | 10750 | 10760 | 10760 | 10750 | 866 |
| 325 | 20250325 | 135200 | 4541180795 | 10760 | 10760 | 10770 | 10750 | 1772 |
| 326 | 20250325 | 135100 | 4522111395 | 10770 | 10770 | 10770 | 10760 | 822 |
| 327 | 20250325 | 135000 | 4513261735 | 10770 | 10770 | 10780 | 10770 | 1687 |
| 328 | 20250325 | 134900 | 4495091445 | 10770 | 10770 | 10780 | 10760 | 1608 |
| 329 | 20250325 | 134800 | 4477776805 | 10770 | 10770 | 10770 | 10760 | 1569 |
| 330 | 20250325 | 134700 | 4460884245 | 10760 | 10760 | 10770 | 10760 | 679 |
| 331 | 20250325 | 134600 | 4453577285 | 10770 | 10770 | 10770 | 10760 | 619 |
| 332 | 20250325 | 134500 | 4446914655 | 10760 | 10760 | 10770 | 10760 | 1135 |
| 333 | 20250325 | 134400 | 4434697665 | 10760 | 10770 | 10770 | 10760 | 494 |
| 334 | 20250325 | 134300 | 4429381065 | 10760 | 10770 | 10770 | 10750 | 4092 |
| 335 | 20250325 | 134200 | 4385335585 | 10770 | 10770 | 10780 | 10760 | 2231 |
| 336 | 20250325 | 134100 | 4361306705 | 10760 | 10760 | 10770 | 10760 | 839 |
| 337 | 20250325 | 134000 | 4352276985 | 10760 | 10770 | 10770 | 10760 | 678 |
| 338 | 20250325 | 133900 | 4344979505 | 10760 | 10750 | 10770 | 10750 | 1565 |
| 339 | 20250325 | 133800 | 4328139255 | 10760 | 10750 | 10770 | 10750 | 892 |
| 340 | 20250325 | 133700 | 4318544905 | 10760 | 10750 | 10760 | 10750 | 691 |
| 341 | 20250325 | 133600 | 4311112895 | 10760 | 10760 | 10760 | 10750 | 593 |
| 342 | 20250325 | 133500 | 4304736525 | 10760 | 10760 | 10770 | 10750 | 1516 |
| 343 | 20250325 | 133400 | 4288429325 | 10750 | 10760 | 10770 | 10750 | 1053 |
| 344 | 20250325 | 133300 | 4277099645 | 10770 | 10770 | 10770 | 10760 | 852 |
| 345 | 20250325 | 133200 | 4267930145 | 10760 | 10770 | 10770 | 10760 | 873 |
| 346 | 20250325 | 133100 | 4258534835 | 10760 | 10750 | 10780 | 10750 | 1324 |
| 347 | 20250325 | 133000 | 4244290565 | 10760 | 10760 | 10770 | 10750 | 784 |
| 348 | 20250325 | 132900 | 4235853765 | 10750 | 10760 | 10760 | 10750 | 674 |
| 349 | 20250325 | 132800 | 4228606935 | 10760 | 10750 | 10760 | 10740 | 1457 |
| 350 | 20250325 | 132700 | 4212943005 | 10740 | 10750 | 10760 | 10740 | 601 |
| 351 | 20250325 | 132600 | 4206484945 | 10750 | 10760 | 10760 | 10740 | 557 |
| 352 | 20250325 | 132500 | 4200499955 | 10750 | 10770 | 10780 | 10750 | 913 |
| 353 | 20250325 | 132400 | 4190670715 | 10770 | 10750 | 10780 | 10750 | 1314 |
| 354 | 20250325 | 132300 | 4176533175 | 10750 | 10770 | 10770 | 10750 | 765 |
| 355 | 20250325 | 132200 | 4168301245 | 10770 | 10780 | 10780 | 10760 | 1072 |
| 356 | 20250325 | 132100 | 4156758155 | 10760 | 10770 | 10780 | 10760 | 1016 |
| 357 | 20250325 | 132000 | 4145818945 | 10770 | 10780 | 10780 | 10760 | 1648 |
| 358 | 20250325 | 131900 | 4128074885 | 10780 | 10770 | 10780 | 10760 | 2735 |
| 359 | 20250325 | 131800 | 4098621025 | 10770 | 10770 | 10770 | 10750 | 710 |
| 360 | 20250325 | 131700 | 4090978405 | 10760 | 10760 | 10770 | 10750 | 1313 |
| 361 | 20250325 | 131600 | 4076849575 | 10770 | 10760 | 10770 | 10750 | 801 |
| 362 | 20250325 | 131500 | 4068231975 | 10760 | 10760 | 10770 | 10750 | 1004 |
| 363 | 20250325 | 131400 | 4057427995 | 10730 | 10760 | 10770 | 10730 | 2155 |
| 364 | 20250325 | 131300 | 4034251065 | 10750 | 10760 | 10760 | 10750 | 333 |
| 365 | 20250325 | 131200 | 4030669765 | 10760 | 10740 | 10760 | 10730 | 2081 |
| 366 | 20250325 | 131100 | 4008306345 | 10740 | 10750 | 10760 | 10740 | 946 |
| 367 | 20250325 | 131000 | 3998135455 | 10750 | 10750 | 10760 | 10740 | 2707 |
| 368 | 20250325 | 130900 | 3969042805 | 10750 | 10740 | 10750 | 10740 | 554 |
| 369 | 20250325 | 130800 | 3963090855 | 10750 | 10740 | 10750 | 10740 | 668 |
| 370 | 20250325 | 130700 | 3955912895 | 10730 | 10750 | 10750 | 10730 | 777 |
| 371 | 20250325 | 130600 | 3947566995 | 10740 | 10740 | 10750 | 10740 | 1182 |
| 372 | 20250325 | 130500 | 3934870505 | 10740 | 10740 | 10750 | 10740 | 606 |
| 373 | 20250325 | 130400 | 3928359115 | 10740 | 10730 | 10750 | 10730 | 472 |
| 374 | 20250325 | 130300 | 3923288965 | 10740 | 10740 | 10750 | 10730 | 592 |
| 375 | 20250325 | 130200 | 3916932825 | 10740 | 10740 | 10750 | 10730 | 925 |
| 376 | 20250325 | 130100 | 3906994385 | 10750 | 10740 | 10750 | 10740 | 546 |
| 377 | 20250325 | 130000 | 3901127475 | 10750 | 10740 | 10750 | 10740 | 597 |
| 378 | 20250325 | 125900 | 3894714425 | 10740 | 10750 | 10750 | 10740 | 1056 |
| 379 | 20250325 | 125800 | 3883365465 | 10740 | 10740 | 10750 | 10740 | 539 |
| 380 | 20250325 | 125700 | 3877574415 | 10740 | 10750 | 10750 | 10730 | 806 |
| 381 | 20250325 | 125600 | 3868913075 | 10760 | 10740 | 10760 | 10740 | 587 |
| 382 | 20250325 | 125500 | 3862603915 | 10750 | 10750 | 10760 | 10740 | 792 |
| 383 | 20250325 | 125400 | 3854090125 | 10750 | 10760 | 10760 | 10750 | 777 |
| 384 | 20250325 | 125300 | 3845736945 | 10750 | 10750 | 10760 | 10740 | 2748 |
| 385 | 20250325 | 125200 | 3816197625 | 10740 | 10740 | 10750 | 10740 | 573 |
| 386 | 20250325 | 125100 | 3810040245 | 10740 | 10750 | 10760 | 10740 | 934 |
| 387 | 20250325 | 125000 | 3800003065 | 10750 | 10760 | 10760 | 10740 | 281 |
| 388 | 20250325 | 124900 | 3796982795 | 10730 | 10740 | 10750 | 10730 | 736 |
| 389 | 20250325 | 124800 | 3789077375 | 10740 | 10750 | 10750 | 10740 | 861 |
| 390 | 20250325 | 124700 | 3779826275 | 10750 | 10740 | 10750 | 10740 | 1477 |
| 391 | 20250325 | 124600 | 3763960715 | 10750 | 10750 | 10750 | 10740 | 397 |
| 392 | 20250325 | 124500 | 3759694785 | 10750 | 10750 | 10760 | 10740 | 980 |
| 393 | 20250325 | 124400 | 3749158405 | 10740 | 10750 | 10750 | 10740 | 705 |
| 394 | 20250325 | 124300 | 3741583335 | 10750 | 10750 | 10760 | 10740 | 738 |
| 395 | 20250325 | 124200 | 3733651595 | 10750 | 10760 | 10760 | 10750 | 885 |
| 396 | 20250325 | 124100 | 3724135065 | 10760 | 10750 | 10760 | 10750 | 622 |
| 397 | 20250325 | 124000 | 3717446805 | 10760 | 10750 | 10760 | 10740 | 951 |
| 398 | 20250325 | 123900 | 3707223030 | 10740 | 10750 | 10750 | 10730 | 911 |
| 399 | 20250325 | 123800 | 3697435990 | 10740 | 10740 | 10750 | 10740 | 254 |
| 400 | 20250325 | 123700 | 3694707120 | 10750 | 10750 | 10760 | 10740 | 524 |
| 401 | 20250325 | 123600 | 3689075130 | 10750 | 10750 | 10760 | 10750 | 1101 |
| 402 | 20250325 | 123500 | 3677235830 | 10750 | 10750 | 10750 | 10740 | 2178 |
| 403 | 20250325 | 123400 | 3653824660 | 10740 | 10750 | 10750 | 10740 | 444 |
| 404 | 20250325 | 123300 | 3649054200 | 10750 | 10740 | 10750 | 10740 | 862 |
| 405 | 20250325 | 123200 | 3639792610 | 10750 | 10740 | 10750 | 10740 | 460 |
| 406 | 20250325 | 123100 | 3634850360 | 10740 | 10740 | 10750 | 10730 | 576 |
| 407 | 20250325 | 123000 | 3628664680 | 10740 | 10730 | 10740 | 10730 | 724 |
| 408 | 20250325 | 122900 | 3620893095 | 10740 | 10740 | 10740 | 10730 | 386 |
| 409 | 20250325 | 122800 | 3616749675 | 10730 | 10740 | 10740 | 10730 | 539 |
| 410 | 20250325 | 122700 | 3610964185 | 10740 | 10740 | 10750 | 10720 | 905 |
| 411 | 20250325 | 122600 | 3601245515 | 10740 | 10750 | 10750 | 10740 | 488 |
| 412 | 20250325 | 122500 | 3596003215 | 10740 | 10740 | 10750 | 10730 | 771 |
| 413 | 20250325 | 122400 | 3587724095 | 10730 | 10740 | 10750 | 10720 | 463 |
| 414 | 20250325 | 122300 | 3582754345 | 10730 | 10740 | 10740 | 10710 | 4664 |
| 415 | 20250325 | 122200 | 3532756185 | 10730 | 10740 | 10760 | 10730 | 2363 |
| 416 | 20250325 | 122100 | 3507388445 | 10740 | 10740 | 10750 | 10730 | 8218 |
| 417 | 20250325 | 122000 | 3419122645 | 10740 | 10750 | 10750 | 10730 | 6067 |
| 418 | 20250325 | 121900 | 3353981765 | 10750 | 10740 | 10750 | 10740 | 2511 |
| 419 | 20250325 | 121800 | 3327011375 | 10740 | 10740 | 10750 | 10730 | 3299 |
| 420 | 20250325 | 121700 | 3291578985 | 10750 | 10750 | 10750 | 10740 | 635 |
| 421 | 20250325 | 121600 | 3284756095 | 10730 | 10760 | 10760 | 10730 | 3692 |
| 422 | 20250325 | 121500 | 3245090055 | 10750 | 10750 | 10760 | 10730 | 3435 |
| 423 | 20250325 | 121400 | 3208189795 | 10740 | 10760 | 10760 | 10740 | 5657 |
| 424 | 20250325 | 121300 | 3147384115 | 10760 | 10750 | 10760 | 10750 | 964 |
| 425 | 20250325 | 121200 | 3137015455 | 10750 | 10750 | 10760 | 10750 | 617 |
| 426 | 20250325 | 121100 | 3130380895 | 10760 | 10760 | 10760 | 10750 | 444 |
| 427 | 20250325 | 121000 | 3125607435 | 10760 | 10780 | 10780 | 10750 | 1285 |
| 428 | 20250325 | 120900 | 3111776365 | 10780 | 10770 | 10780 | 10770 | 652 |
| 429 | 20250325 | 120800 | 3104752925 | 10770 | 10770 | 10780 | 10760 | 684 |
| 430 | 20250325 | 120700 | 3097391000 | 10770 | 10770 | 10780 | 10770 | 1458 |
| 431 | 20250325 | 120600 | 3081683950 | 10780 | 10770 | 10790 | 10770 | 3484 |
| 432 | 20250325 | 120500 | 3044131070 | 10760 | 10750 | 10780 | 10750 | 12044 |
| 433 | 20250325 | 120400 | 2914498550 | 10750 | 10760 | 10760 | 10750 | 1027 |
| 434 | 20250325 | 120300 | 2903455080 | 10760 | 10760 | 10760 | 10750 | 799 |
| 435 | 20250325 | 120200 | 2894862970 | 10760 | 10760 | 10760 | 10750 | 1094 |
| 436 | 20250325 | 120100 | 2883099310 | 10750 | 10760 | 10760 | 10750 | 769 |
| 437 | 20250325 | 120000 | 2874831360 | 10760 | 10760 | 10760 | 10750 | 716 |
| 438 | 20250325 | 115900 | 2867131870 | 10750 | 10750 | 10760 | 10740 | 1245 |
| 439 | 20250325 | 115800 | 2853745050 | 10750 | 10750 | 10760 | 10750 | 783 |
| 440 | 20250325 | 115700 | 2845326590 | 10760 | 10750 | 10760 | 10750 | 832 |
| 441 | 20250325 | 115600 | 2836381410 | 10750 | 10750 | 10760 | 10750 | 1205 |
| 442 | 20250325 | 115500 | 2823422860 | 10750 | 10750 | 10760 | 10750 | 653 |
| 443 | 20250325 | 115400 | 2816401790 | 10750 | 10750 | 10760 | 10750 | 484 |
| 444 | 20250325 | 115300 | 2811197610 | 10760 | 10750 | 10760 | 10740 | 2943 |
| 445 | 20250325 | 115200 | 2779565470 | 10750 | 10750 | 10750 | 10740 | 553 |
| 446 | 20250325 | 115100 | 2773625100 | 10750 | 10740 | 10750 | 10740 | 511 |
| 447 | 20250325 | 115000 | 2768135370 | 10750 | 10750 | 10750 | 10740 | 1084 |
| 448 | 20250325 | 114900 | 2756487830 | 10740 | 10750 | 10750 | 10740 | 727 |
| 449 | 20250325 | 114800 | 2748677140 | 10750 | 10750 | 10750 | 10740 | 450 |
| 450 | 20250325 | 114700 | 2743842700 | 10740 | 10750 | 10750 | 10740 | 828 |
| 451 | 20250325 | 114600 | 2734945830 | 10750 | 10740 | 10750 | 10740 | 887 |
| 452 | 20250325 | 114500 | 2725416890 | 10740 | 10750 | 10750 | 10740 | 610 |
| 453 | 20250325 | 114400 | 2718864430 | 10740 | 10740 | 10750 | 10740 | 2445 |
| 454 | 20250325 | 114300 | 2692602010 | 10740 | 10740 | 10750 | 10740 | 1082 |
| 455 | 20250325 | 114200 | 2680974530 | 10740 | 10750 | 10750 | 10740 | 393 |
| 456 | 20250325 | 114100 | 2676752680 | 10740 | 10740 | 10750 | 10740 | 1379 |
| 457 | 20250325 | 114000 | 2661935690 | 10740 | 10750 | 10750 | 10740 | 434 |
| 458 | 20250325 | 113900 | 2657271770 | 10740 | 10740 | 10750 | 10740 | 756 |
| 459 | 20250325 | 113800 | 2649149370 | 10740 | 10750 | 10750 | 10740 | 642 |
| 460 | 20250325 | 113700 | 2642250890 | 10750 | 10760 | 10760 | 10750 | 618 |
| 461 | 20250325 | 113600 | 2635605600 | 10750 | 10760 | 10760 | 10750 | 1272 |
| 462 | 20250325 | 113500 | 2621926060 | 10760 | 10760 | 10760 | 10750 | 531 |
| 463 | 20250325 | 113400 | 2616216740 | 10760 | 10760 | 10760 | 10750 | 615 |
| 464 | 20250325 | 113300 | 2609604140 | 10750 | 10760 | 10760 | 10750 | 1096 |
| 465 | 20250325 | 113200 | 2597816180 | 10750 | 10750 | 10760 | 10750 | 908 |
| 466 | 20250325 | 113100 | 2588053700 | 10760 | 10760 | 10760 | 10750 | 596 |
| 467 | 20250325 | 113000 | 2581644710 | 10750 | 10760 | 10770 | 10750 | 1190 |
| 468 | 20250325 | 112900 | 2568840430 | 10750 | 10770 | 10770 | 10750 | 1299 |
| 469 | 20250325 | 112800 | 2554861830 | 10770 | 10770 | 10770 | 10760 | 733 |
| 470 | 20250325 | 112700 | 2546973190 | 10770 | 10770 | 10780 | 10770 | 1683 |
| 471 | 20250325 | 112600 | 2528845060 | 10770 | 10770 | 10780 | 10770 | 843 |
| 472 | 20250325 | 112500 | 2519763210 | 10780 | 10760 | 10780 | 10760 | 989 |
| 473 | 20250325 | 112400 | 2509116360 | 10750 | 10760 | 10770 | 10750 | 1119 |
| 474 | 20250325 | 112300 | 2497074050 | 10760 | 10770 | 10770 | 10760 | 1254 |
| 475 | 20250325 | 112200 | 2483573290 | 10770 | 10760 | 10780 | 10750 | 5172 |
| 476 | 20250325 | 112100 | 2427909010 | 10770 | 10760 | 10770 | 10760 | 966 |
| 477 | 20250325 | 112000 | 2417511310 | 10760 | 10760 | 10770 | 10760 | 752 |
| 478 | 20250325 | 111900 | 2409418510 | 10770 | 10770 | 10770 | 10760 | 1772 |
| 479 | 20250325 | 111800 | 2390349590 | 10770 | 10760 | 10770 | 10760 | 947 |
| 480 | 20250325 | 111700 | 2380156190 | 10760 | 10760 | 10770 | 10760 | 620 |
| 481 | 20250325 | 111600 | 2373483180 | 10760 | 10770 | 10770 | 10760 | 684 |
| 482 | 20250325 | 111500 | 2366120490 | 10760 | 10770 | 10770 | 10760 | 923 |
| 483 | 20250325 | 111400 | 2356186700 | 10760 | 10770 | 10770 | 10760 | 612 |
| 484 | 20250325 | 111300 | 2349599480 | 10760 | 10770 | 10770 | 10760 | 1036 |
| 485 | 20250325 | 111200 | 2338448490 | 10770 | 10770 | 10770 | 10760 | 979 |
| 486 | 20250325 | 111100 | 2327910440 | 10760 | 10770 | 10770 | 10760 | 525 |
| 487 | 20250325 | 111000 | 2322260260 | 10760 | 10760 | 10770 | 10750 | 2308 |
| 488 | 20250325 | 110900 | 2297430290 | 10760 | 10760 | 10760 | 10750 | 702 |
| 489 | 20250325 | 110800 | 2289881640 | 10760 | 10760 | 10760 | 10750 | 676 |
| 490 | 20250325 | 110700 | 2282611300 | 10760 | 10760 | 10760 | 10750 | 726 |
| 491 | 20250325 | 110600 | 2274803770 | 10750 | 10760 | 10760 | 10750 | 1182 |
| 492 | 20250325 | 110500 | 2262092490 | 10760 | 10750 | 10760 | 10750 | 276 |
| 493 | 20250325 | 110400 | 2259124490 | 10750 | 10760 | 10760 | 10750 | 904 |
| 494 | 20250325 | 110300 | 2249402520 | 10750 | 10760 | 10770 | 10750 | 1602 |
| 495 | 20250325 | 110200 | 2232168020 | 10770 | 10750 | 10770 | 10750 | 1662 |
| 496 | 20250325 | 110100 | 2214288950 | 10750 | 10750 | 10760 | 10750 | 1117 |
| 497 | 20250325 | 110000 | 2202278090 | 10750 | 10760 | 10760 | 10750 | 742 |
| 498 | 20250325 | 105900 | 2194298740 | 10760 | 10760 | 10760 | 10750 | 1193 |
| 499 | 20250325 | 105800 | 2181471160 | 10750 | 10760 | 10760 | 10750 | 832 |
| 500 | 20250325 | 105700 | 2172523590 | 10750 | 10750 | 10760 | 10750 | 682 |
| 501 | 20250325 | 105600 | 2165190530 | 10750 | 10750 | 10760 | 10750 | 439 |
| 502 | 20250325 | 105500 | 2160470950 | 10750 | 10760 | 10760 | 10750 | 1087 |
| 503 | 20250325 | 105400 | 2148782150 | 10750 | 10760 | 10760 | 10750 | 765 |
| 504 | 20250325 | 105300 | 2140556980 | 10750 | 10770 | 10770 | 10750 | 654 |
| 505 | 20250325 | 105200 | 2133518830 | 10760 | 10760 | 10770 | 10760 | 672 |
| 506 | 20250325 | 105100 | 2126286500 | 10760 | 10760 | 10770 | 10760 | 2930 |
| 507 | 20250325 | 105000 | 2094756660 | 10760 | 10750 | 10760 | 10750 | 668 |
| 508 | 20250325 | 104900 | 2087574310 | 10750 | 10760 | 10760 | 10750 | 621 |
| 509 | 20250325 | 104800 | 2080896430 | 10750 | 10760 | 10760 | 10750 | 776 |
| 510 | 20250325 | 104700 | 2072553060 | 10750 | 10760 | 10760 | 10750 | 1084 |
| 511 | 20250325 | 104600 | 2060897120 | 10750 | 10750 | 10760 | 10750 | 633 |
| 512 | 20250325 | 104500 | 2054091145 | 10750 | 10760 | 10760 | 10750 | 961 |
| 513 | 20250325 | 104400 | 2043757755 | 10750 | 10750 | 10760 | 10750 | 740 |
| 514 | 20250325 | 104300 | 2035800635 | 10750 | 10760 | 10760 | 10750 | 551 |
| 515 | 20250325 | 104200 | 2029875895 | 10760 | 10750 | 10760 | 10750 | 936 |
| 516 | 20250325 | 104100 | 2019809295 | 10750 | 10750 | 10760 | 10750 | 512 |
| 517 | 20250325 | 104000 | 2014304375 | 10760 | 10750 | 10760 | 10750 | 877 |
| 518 | 20250325 | 103900 | 2004873975 | 10750 | 10760 | 10760 | 10750 | 457 |
| 519 | 20250325 | 103800 | 1999957975 | 10760 | 10760 | 10760 | 10750 | 930 |
| 520 | 20250325 | 103700 | 1989955775 | 10760 | 10750 | 10760 | 10750 | 372 |
| 521 | 20250325 | 103600 | 1985955805 | 10750 | 10750 | 10760 | 10750 | 345 |
| 522 | 20250325 | 103500 | 1982246015 | 10760 | 10750 | 10760 | 10750 | 687 |
| 523 | 20250325 | 103400 | 1974857325 | 10760 | 10760 | 10760 | 10750 | 566 |
| 524 | 20250325 | 103300 | 1968770285 | 10760 | 10750 | 10760 | 10750 | 451 |
| 525 | 20250325 | 103200 | 1963920975 | 10750 | 10760 | 10760 | 10750 | 590 |
| 526 | 20250325 | 103100 | 1957575595 | 10760 | 10750 | 10760 | 10750 | 543 |
| 527 | 20250325 | 103000 | 1951736505 | 10750 | 10750 | 10760 | 10750 | 363 |
| 528 | 20250325 | 102900 | 1947833265 | 10760 | 10750 | 10760 | 10740 | 1311 |
| 529 | 20250325 | 102800 | 1933739645 | 10750 | 10740 | 10750 | 10740 | 664 |
| 530 | 20250325 | 102700 | 1926605885 | 10740 | 10750 | 10750 | 10740 | 977 |
| 531 | 20250325 | 102600 | 1916105625 | 10740 | 10750 | 10760 | 10740 | 695 |
| 532 | 20250325 | 102500 | 1908633945 | 10750 | 10760 | 10760 | 10740 | 1195 |
| 533 | 20250325 | 102400 | 1895784495 | 10750 | 10750 | 10760 | 10750 | 1343 |
| 534 | 20250325 | 102300 | 1881346515 | 10760 | 10750 | 10760 | 10750 | 521 |
| 535 | 20250325 | 102200 | 1875744985 | 10760 | 10760 | 10770 | 10750 | 1840 |
| 536 | 20250325 | 102100 | 1855944365 | 10770 | 10770 | 10770 | 10760 | 912 |
| 537 | 20250325 | 102000 | 1846126825 | 10770 | 10770 | 10770 | 10760 | 577 |
| 538 | 20250325 | 101900 | 1839916615 | 10760 | 10770 | 10770 | 10760 | 367 |
| 539 | 20250325 | 101800 | 1835967405 | 10760 | 10770 | 10770 | 10760 | 905 |
| 540 | 20250325 | 101700 | 1826226605 | 10770 | 10770 | 10770 | 10760 | 1487 |
| 541 | 20250325 | 101600 | 1810224975 | 10760 | 10770 | 10770 | 10760 | 665 |
| 542 | 20250325 | 101500 | 1803067425 | 10760 | 10770 | 10780 | 10760 | 828 |
| 543 | 20250325 | 101400 | 1794150195 | 10770 | 10780 | 10790 | 10770 | 951 |
| 544 | 20250325 | 101300 | 1783897415 | 10780 | 10780 | 10790 | 10780 | 865 |
| 545 | 20250325 | 101200 | 1774571115 | 10790 | 10790 | 10800 | 10780 | 820 |
| 546 | 20250325 | 101100 | 1765726475 | 10790 | 10790 | 10800 | 10780 | 1640 |
| 547 | 20250325 | 101000 | 1748033235 | 10790 | 10810 | 10810 | 10790 | 2413 |
| 548 | 20250325 | 100900 | 1721958015 | 10810 | 10810 | 10810 | 10800 | 562 |
| 549 | 20250325 | 100800 | 1715887195 | 10800 | 10800 | 10810 | 10800 | 709 |
| 550 | 20250325 | 100700 | 1708227325 | 10800 | 10820 | 10830 | 10800 | 3718 |
| 551 | 20250325 | 100600 | 1668014425 | 10830 | 10820 | 10830 | 10820 | 195 |
| 552 | 20250325 | 100500 | 1665903205 | 10820 | 10800 | 10830 | 10800 | 13541 |
| 553 | 20250325 | 100400 | 1519506965 | 10800 | 10790 | 10800 | 10790 | 190 |
| 554 | 20250325 | 100300 | 1517455695 | 10800 | 10805 | 10805 | 10795 | 938 |
| 555 | 20250325 | 100200 | 1507324810 | 10800 | 10810 | 10810 | 10800 | 144 |
| 556 | 20250325 | 100100 | 1505768650 | 10810 | 10795 | 10810 | 10790 | 347 |
| 557 | 20250325 | 100000 | 1502021040 | 10800 | 10800 | 10810 | 10790 | 2441 |
| 558 | 20250325 | 095900 | 1475663220 | 10810 | 10800 | 10810 | 10800 | 230 |
| 559 | 20250325 | 095800 | 1473177370 | 10800 | 10800 | 10810 | 10790 | 557 |
| 560 | 20250325 | 095700 | 1467162460 | 10800 | 10810 | 10820 | 10800 | 2018 |
| 561 | 20250325 | 095600 | 1445353580 | 10810 | 10810 | 10820 | 10800 | 721 |
| 562 | 20250325 | 095500 | 1437559300 | 10820 | 10810 | 10820 | 10810 | 3272 |
| 563 | 20250325 | 095400 | 1402182620 | 10810 | 10820 | 10820 | 10810 | 476 |
| 564 | 20250325 | 095300 | 1397033360 | 10820 | 10830 | 10830 | 10810 | 1568 |
| 565 | 20250325 | 095200 | 1380068070 | 10820 | 10830 | 10840 | 10820 | 621 |
| 566 | 20250325 | 095100 | 1373341320 | 10830 | 10800 | 10830 | 10800 | 11029 |
| 567 | 20250325 | 095000 | 1254016720 | 10800 | 10810 | 10810 | 10800 | 2939 |
| 568 | 20250325 | 094900 | 1222274910 | 10810 | 10810 | 10810 | 10800 | 1359 |
| 569 | 20250325 | 094800 | 1207596180 | 10810 | 10810 | 10810 | 10800 | 345 |
| 570 | 20250325 | 094700 | 1203867070 | 10810 | 10810 | 10820 | 10810 | 1281 |
| 571 | 20250325 | 094600 | 1190018910 | 10820 | 10810 | 10820 | 10800 | 1647 |
| 572 | 20250325 | 094500 | 1172215040 | 10820 | 10810 | 10820 | 10810 | 3408 |
| 573 | 20250325 | 094400 | 1135372430 | 10810 | 10790 | 10810 | 10790 | 3324 |
| 574 | 20250325 | 094300 | 1099455320 | 10790 | 10790 | 10790 | 10780 | 220 |
| 575 | 20250325 | 094200 | 1097081830 | 10790 | 10780 | 10790 | 10780 | 315 |
| 576 | 20250325 | 094100 | 1093684410 | 10790 | 10780 | 10790 | 10780 | 268 |
| 577 | 20250325 | 094000 | 1090794660 | 10780 | 10770 | 10780 | 10770 | 165 |
| 578 | 20250325 | 093900 | 1089016760 | 10770 | 10810 | 10810 | 10760 | 293 |
| 579 | 20250325 | 093800 | 1085858600 | 10760 | 10800 | 10810 | 10760 | 3149 |
| 580 | 20250325 | 093700 | 1051901440 | 10760 | 10750 | 10830 | 10740 | 33852 |
| 581 | 20250325 | 093600 | 686980320 | 10750 | 10750 | 10750 | 10740 | 78 |
| 582 | 20250325 | 093500 | 686141920 | 10750 | 10740 | 10750 | 10740 | 364 |
| 583 | 20250325 | 093400 | 682230660 | 10750 | 10740 | 10750 | 10740 | 313 |
| 584 | 20250325 | 093300 | 678868930 | 10740 | 10730 | 10750 | 10730 | 2167 |
| 585 | 20250325 | 093200 | 655604800 | 10720 | 10730 | 10730 | 10720 | 280 |
| 586 | 20250325 | 093100 | 652603130 | 10730 | 10730 | 10730 | 10720 | 621 |
| 587 | 20250325 | 093000 | 645941640 | 10730 | 10730 | 10730 | 10720 | 204 |
| 588 | 20250325 | 092900 | 643754120 | 10730 | 10730 | 10730 | 10730 | 236 |
| 589 | 20250325 | 092800 | 641221840 | 10720 | 10720 | 10730 | 10720 | 406 |
| 590 | 20250325 | 092700 | 636869440 | 10730 | 10720 | 10730 | 10720 | 52 |
| 591 | 20250325 | 092600 | 636311870 | 10730 | 10740 | 10740 | 10730 | 551 |
| 592 | 20250325 | 092500 | 630396570 | 10740 | 10740 | 10750 | 10740 | 317 |
| 593 | 20250325 | 092400 | 626991310 | 10730 | 10740 | 10750 | 10730 | 2098 |
| 594 | 20250325 | 092300 | 604457810 | 10740 | 10750 | 10750 | 10740 | 1062 |
| 595 | 20250325 | 092200 | 593046060 | 10750 | 10740 | 10750 | 10740 | 1065 |
| 596 | 20250325 | 092100 | 581598000 | 10760 | 10740 | 10760 | 10740 | 1045 |
| 597 | 20250325 | 092000 | 570369120 | 10720 | 10750 | 10750 | 10700 | 1600 |
| 598 | 20250325 | 091900 | 553224280 | 10760 | 10720 | 10760 | 10720 | 1161 |
| 599 | 20250325 | 091800 | 540749590 | 10720 | 10750 | 10760 | 10720 | 3805 |
| 600 | 20250325 | 091700 | 499877200 | 10760 | 10720 | 10760 | 10720 | 4592 |
| 601 | 20250325 | 091600 | 450566330 | 10740 | 10730 | 10750 | 10710 | 1261 |
| 602 | 20250325 | 091500 | 437045410 | 10750 | 10730 | 10760 | 10710 | 3183 |
| 603 | 20250325 | 091400 | 402864220 | 10740 | 10750 | 10760 | 10730 | 4430 |
| 604 | 20250325 | 091300 | 355286110 | 10750 | 10750 | 10750 | 10740 | 439 |
| 605 | 20250325 | 091200 | 350567590 | 10750 | 10740 | 10750 | 10740 | 681 |
| 606 | 20250325 | 091100 | 343252450 | 10740 | 10750 | 10760 | 10740 | 498 |
| 607 | 20250325 | 091000 | 337900330 | 10750 | 10740 | 10770 | 10720 | 5644 |
| 608 | 20250325 | 090900 | 277224980 | 10740 | 10740 | 10750 | 10730 | 308 |
| 609 | 20250325 | 090800 | 273917100 | 10740 | 10740 | 10750 | 10730 | 230 |
| 610 | 20250325 | 090700 | 271446680 | 10740 | 10740 | 10760 | 10720 | 9322 |
| 611 | 20250325 | 090600 | 171252750 | 10740 | 10720 | 10740 | 10710 | 1013 |
| 612 | 20250325 | 090500 | 160393860 | 10720 | 10720 | 10720 | 10720 | 153 |
| 613 | 20250325 | 090400 | 158753700 | 10720 | 10740 | 10740 | 10720 | 1698 |
| 614 | 20250325 | 090300 | 140536070 | 10740 | 10730 | 10740 | 10720 | 523 |
| 615 | 20250325 | 090200 | 134925040 | 10730 | 10740 | 10740 | 10720 | 114 |
| 616 | 20250325 | 090100 | 133702000 | 10700 | 10720 | 10750 | 10700 | 2139 |
| 617 | 20250325 | 090000 | 110777840 | 10730 | 10690 | 10730 | 10690 | 10357 |