33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 3 | 20250326 | 191400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20250326 | 191300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20250326 | 191200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20250326 | 191100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20250326 | 191000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20250326 | 190900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20250326 | 190800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20250326 | 190700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20250326 | 190600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20250326 | 190500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20250326 | 190400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20250326 | 190300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20250326 | 190200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20250326 | 190100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20250326 | 190000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20250326 | 185900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20250326 | 185800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20250326 | 185700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20250326 | 185600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20250326 | 185500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20250326 | 185400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20250326 | 185300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20250326 | 185200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20250326 | 185100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20250326 | 185000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20250326 | 184900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20250326 | 184800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20250326 | 184700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20250326 | 184600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20250326 | 184500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 33 | 20250326 | 184400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20250326 | 184300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20250326 | 184200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20250326 | 184100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20250326 | 184000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20250326 | 183900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20250326 | 183800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20250326 | 183700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20250326 | 183600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20250326 | 183500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20250326 | 183400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20250326 | 183300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20250326 | 183200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20250326 | 183100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20250326 | 183000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20250326 | 182900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20250326 | 182800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20250326 | 182700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20250326 | 182600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20250326 | 182500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20250326 | 182400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20250326 | 182300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20250326 | 182200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20250326 | 182100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20250326 | 182000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20250326 | 181900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20250326 | 181800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20250326 | 181700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20250326 | 181600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20250326 | 181500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 63 | 20250326 | 181400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20250326 | 181300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20250326 | 181200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20250326 | 181100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20250326 | 181000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20250326 | 180900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20250326 | 180800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20250326 | 180700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20250326 | 180600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20250326 | 180500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20250326 | 180400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20250326 | 180300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20250326 | 180200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20250326 | 180100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20250326 | 180000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20250326 | 175900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20250326 | 175800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20250326 | 175700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20250326 | 175600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20250326 | 175500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20250326 | 175400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20250326 | 175300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20250326 | 175200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20250326 | 175100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20250326 | 175000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20250326 | 174900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20250326 | 174800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20250326 | 174700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20250326 | 174600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20250326 | 174500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 93 | 20250326 | 174400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20250326 | 174300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20250326 | 174200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20250326 | 174100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20250326 | 174000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20250326 | 173900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20250326 | 173800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20250326 | 173700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20250326 | 173600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20250326 | 173500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20250326 | 173400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20250326 | 173300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20250326 | 173200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20250326 | 173100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20250326 | 173000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20250326 | 172900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20250326 | 172800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20250326 | 172700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20250326 | 172600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20250326 | 172500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20250326 | 172400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20250326 | 172300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20250326 | 172200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20250326 | 172100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20250326 | 172000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20250326 | 171900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20250326 | 171800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20250326 | 171700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20250326 | 171600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20250326 | 171500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 123 | 20250326 | 171400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20250326 | 171300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20250326 | 171200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20250326 | 171100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20250326 | 171000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20250326 | 170900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20250326 | 170800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20250326 | 170700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20250326 | 170600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20250326 | 170500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20250326 | 170400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20250326 | 170300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20250326 | 170200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20250326 | 170100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20250326 | 170000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20250326 | 165900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20250326 | 165800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20250326 | 165700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20250326 | 165600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20250326 | 165500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20250326 | 165400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20250326 | 165300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20250326 | 165200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20250326 | 165100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20250326 | 165000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20250326 | 164900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20250326 | 164800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20250326 | 164700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20250326 | 164600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20250326 | 164500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 153 | 20250326 | 164400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20250326 | 164300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20250326 | 164200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20250326 | 164100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20250326 | 164000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20250326 | 163900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20250326 | 163800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20250326 | 163700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20250326 | 163600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20250326 | 163500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20250326 | 163400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20250326 | 163300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20250326 | 163200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20250326 | 163100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20250326 | 163000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20250326 | 162900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20250326 | 162800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20250326 | 162700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20250326 | 162600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20250326 | 162500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20250326 | 162400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20250326 | 162300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20250326 | 162200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20250326 | 162100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20250326 | 162000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20250326 | 161900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20250326 | 161800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20250326 | 161700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20250326 | 161600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20250326 | 161500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 183 | 20250326 | 161400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20250326 | 161300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20250326 | 161200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20250326 | 161100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20250326 | 161000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20250326 | 160900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20250326 | 160800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20250326 | 160700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20250326 | 160600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20250326 | 160500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20250326 | 160400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20250326 | 160300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20250326 | 160200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20250326 | 160100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20250326 | 160000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20250326 | 155900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20250326 | 155800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20250326 | 155700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20250326 | 155600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20250326 | 155500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20250326 | 155400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20250326 | 155300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20250326 | 155200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20250326 | 155100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20250326 | 155000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20250326 | 154900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20250326 | 154800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20250326 | 154700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20250326 | 154600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20250326 | 154500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 213 | 20250326 | 154400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20250326 | 154300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20250326 | 154200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20250326 | 154100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20250326 | 154000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20250326 | 153900 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20250326 | 153800 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20250326 | 153700 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20250326 | 153600 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20250326 | 153500 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20250326 | 153400 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20250326 | 153300 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20250326 | 153200 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20250326 | 153100 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20250326 | 153000 | 5504653770 | 10760 | 10760 | 10760 | 10760 | 34696 |
| 228 | 20250326 | 152900 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20250326 | 152800 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20250326 | 152700 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20250326 | 152600 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20250326 | 152500 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20250326 | 152400 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20250326 | 152300 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20250326 | 152200 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20250326 | 152100 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20250326 | 152000 | 5131324810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20250326 | 151900 | 5131324810 | 10770 | 10790 | 10790 | 10770 | 669 |
| 239 | 20250326 | 151800 | 5124117870 | 10770 | 10770 | 10790 | 10770 | 188 |
| 240 | 20250326 | 151700 | 5122093030 | 10780 | 10770 | 10790 | 10770 | 1546 |
| 241 | 20250326 | 151600 | 5105427890 | 10780 | 10790 | 10790 | 10770 | 629 |
| 242 | 20250326 | 151500 | 5098643730 | 10780 | 10770 | 10790 | 10770 | 1496 |
| 243 | 20250326 | 151400 | 5082515860 | 10780 | 10770 | 10780 | 10770 | 725 |
| 244 | 20250326 | 151300 | 5074701490 | 10780 | 10770 | 10780 | 10770 | 999 |
| 245 | 20250326 | 151200 | 5063933840 | 10780 | 10770 | 10780 | 10770 | 539 |
| 246 | 20250326 | 151100 | 5058124200 | 10770 | 10780 | 10790 | 10770 | 983 |
| 247 | 20250326 | 151000 | 5047524130 | 10790 | 10780 | 10790 | 10770 | 299 |
| 248 | 20250326 | 150900 | 5044298800 | 10780 | 10790 | 10800 | 10770 | 909 |
| 249 | 20250326 | 150800 | 5034496110 | 10800 | 10790 | 10800 | 10780 | 942 |
| 250 | 20250326 | 150700 | 5024332370 | 10780 | 10790 | 10790 | 10780 | 465 |
| 251 | 20250326 | 150600 | 5019317370 | 10790 | 10770 | 10790 | 10770 | 998 |
| 252 | 20250326 | 150500 | 5008551430 | 10780 | 10790 | 10790 | 10770 | 1346 |
| 253 | 20250326 | 150400 | 4994042270 | 10790 | 10790 | 10790 | 10780 | 782 |
| 254 | 20250326 | 150300 | 4985606710 | 10790 | 10780 | 10790 | 10770 | 945 |
| 255 | 20250326 | 150200 | 4975414160 | 10780 | 10780 | 10790 | 10770 | 328 |
| 256 | 20250326 | 150100 | 4971878370 | 10780 | 10770 | 10790 | 10770 | 931 |
| 257 | 20250326 | 150000 | 4961842810 | 10780 | 10770 | 10780 | 10770 | 603 |
| 258 | 20250326 | 145900 | 4955344120 | 10780 | 10770 | 10780 | 10770 | 1222 |
| 259 | 20250326 | 145800 | 4942175670 | 10780 | 10770 | 10780 | 10770 | 1232 |
| 260 | 20250326 | 145700 | 4928897320 | 10770 | 10770 | 10780 | 10770 | 674 |
| 261 | 20250326 | 145600 | 4921634050 | 10780 | 10770 | 10790 | 10770 | 600 |
| 262 | 20250326 | 145500 | 4915166140 | 10780 | 10780 | 10790 | 10770 | 2181 |
| 263 | 20250326 | 145400 | 4891654950 | 10780 | 10770 | 10780 | 10770 | 595 |
| 264 | 20250326 | 145300 | 4885243810 | 10770 | 10770 | 10780 | 10770 | 1338 |
| 265 | 20250326 | 145200 | 4870826070 | 10770 | 10770 | 10780 | 10770 | 633 |
| 266 | 20250326 | 145100 | 4864004970 | 10780 | 10770 | 10780 | 10770 | 1227 |
| 267 | 20250326 | 145000 | 4850783470 | 10780 | 10770 | 10780 | 10760 | 552 |
| 268 | 20250326 | 144900 | 4844838890 | 10760 | 10770 | 10780 | 10760 | 796 |
| 269 | 20250326 | 144800 | 4836260965 | 10770 | 10770 | 10790 | 10770 | 1292 |
| 270 | 20250326 | 144700 | 4822335855 | 10770 | 10780 | 10780 | 10770 | 511 |
| 271 | 20250326 | 144600 | 4816828875 | 10780 | 10780 | 10790 | 10770 | 2703 |
| 272 | 20250326 | 144500 | 4787691695 | 10780 | 10780 | 10790 | 10780 | 826 |
| 273 | 20250326 | 144400 | 4778782175 | 10780 | 10780 | 10790 | 10780 | 614 |
| 274 | 20250326 | 144300 | 4772159060 | 10790 | 10785 | 10790 | 10780 | 2955 |
| 275 | 20250326 | 144200 | 4740295615 | 10790 | 10780 | 10790 | 10780 | 527 |
| 276 | 20250326 | 144100 | 4734611575 | 10780 | 10800 | 10800 | 10780 | 4661 |
| 277 | 20250326 | 144000 | 4684330915 | 10800 | 10780 | 10800 | 10780 | 5121 |
| 278 | 20250326 | 143900 | 4629072075 | 10790 | 10790 | 10790 | 10780 | 1380 |
| 279 | 20250326 | 143800 | 4614182940 | 10780 | 10780 | 10790 | 10780 | 1126 |
| 280 | 20250326 | 143700 | 4602035890 | 10780 | 10780 | 10790 | 10780 | 2667 |
| 281 | 20250326 | 143600 | 4573265260 | 10780 | 10790 | 10790 | 10780 | 964 |
| 282 | 20250326 | 143500 | 4562865690 | 10780 | 10780 | 10790 | 10780 | 2443 |
| 283 | 20250326 | 143400 | 4536521605 | 10785 | 10790 | 10790 | 10780 | 553 |
| 284 | 20250326 | 143300 | 4530556580 | 10780 | 10780 | 10790 | 10780 | 866 |
| 285 | 20250326 | 143200 | 4521214330 | 10780 | 10780 | 10800 | 10780 | 1046 |
| 286 | 20250326 | 143100 | 4509927840 | 10780 | 10800 | 10800 | 10780 | 843 |
| 287 | 20250326 | 143000 | 4500834320 | 10790 | 10800 | 10800 | 10780 | 4549 |
| 288 | 20250326 | 142900 | 4451746230 | 10790 | 10790 | 10800 | 10780 | 2352 |
| 289 | 20250326 | 142800 | 4426365885 | 10790 | 10780 | 10795 | 10780 | 1399 |
| 290 | 20250326 | 142700 | 4411271970 | 10780 | 10790 | 10790 | 10780 | 1531 |
| 291 | 20250326 | 142600 | 4394757840 | 10780 | 10790 | 10790 | 10780 | 1725 |
| 292 | 20250326 | 142500 | 4376147140 | 10780 | 10785 | 10790 | 10780 | 847 |
| 293 | 20250326 | 142400 | 4367009605 | 10785 | 10790 | 10800 | 10780 | 572 |
| 294 | 20250326 | 142300 | 4360840275 | 10780 | 10785 | 10790 | 10780 | 784 |
| 295 | 20250326 | 142200 | 4352383310 | 10790 | 10790 | 10800 | 10780 | 1126 |
| 296 | 20250326 | 142100 | 4340237270 | 10790 | 10790 | 10800 | 10780 | 1010 |
| 297 | 20250326 | 142000 | 4329343715 | 10790 | 10800 | 10800 | 10790 | 562 |
| 298 | 20250326 | 141900 | 4323276485 | 10790 | 10790 | 10800 | 10780 | 1909 |
| 299 | 20250326 | 141800 | 4302675695 | 10780 | 10780 | 10790 | 10780 | 443 |
| 300 | 20250326 | 141700 | 4297896890 | 10780 | 10790 | 10790 | 10780 | 1136 |
| 301 | 20250326 | 141600 | 4285643630 | 10790 | 10790 | 10790 | 10780 | 1041 |
| 302 | 20250326 | 141500 | 4274413735 | 10790 | 10780 | 10790 | 10780 | 478 |
| 303 | 20250326 | 141400 | 4269258590 | 10780 | 10790 | 10800 | 10780 | 1861 |
| 304 | 20250326 | 141300 | 4249180540 | 10790 | 10780 | 10790 | 10780 | 783 |
| 305 | 20250326 | 141200 | 4240734355 | 10780 | 10780 | 10790 | 10780 | 626 |
| 306 | 20250326 | 141100 | 4233982165 | 10790 | 10780 | 10790 | 10780 | 1836 |
| 307 | 20250326 | 141000 | 4214173670 | 10790 | 10780 | 10790 | 10780 | 493 |
| 308 | 20250326 | 140900 | 4208856280 | 10785 | 10790 | 10800 | 10780 | 2123 |
| 309 | 20250326 | 140800 | 4185952300 | 10790 | 10780 | 10790 | 10780 | 651 |
| 310 | 20250326 | 140700 | 4178930905 | 10780 | 10780 | 10790 | 10780 | 743 |
| 311 | 20250326 | 140600 | 4170915385 | 10780 | 10780 | 10790 | 10780 | 1281 |
| 312 | 20250326 | 140500 | 4157095460 | 10780 | 10790 | 10800 | 10780 | 3119 |
| 313 | 20250326 | 140400 | 4123441200 | 10790 | 10790 | 10800 | 10780 | 834 |
| 314 | 20250326 | 140300 | 4114441300 | 10800 | 10790 | 10800 | 10780 | 1075 |
| 315 | 20250326 | 140200 | 4102836820 | 10790 | 10800 | 10800 | 10780 | 908 |
| 316 | 20250326 | 140100 | 4093040510 | 10790 | 10780 | 10800 | 10780 | 1163 |
| 317 | 20250326 | 140000 | 4080487750 | 10780 | 10790 | 10800 | 10780 | 811 |
| 318 | 20250326 | 135900 | 4071737580 | 10790 | 10800 | 10800 | 10780 | 921 |
| 319 | 20250326 | 135800 | 4061801005 | 10790 | 10800 | 10800 | 10780 | 905 |
| 320 | 20250326 | 135700 | 4052037855 | 10790 | 10780 | 10790 | 10780 | 2243 |
| 321 | 20250326 | 135600 | 4027837995 | 10780 | 10790 | 10790 | 10780 | 1775 |
| 322 | 20250326 | 135500 | 4008691155 | 10780 | 10780 | 10790 | 10770 | 702 |
| 323 | 20250326 | 135400 | 4001119570 | 10780 | 10790 | 10790 | 10770 | 953 |
| 324 | 20250326 | 135300 | 3990844390 | 10780 | 10775 | 10790 | 10770 | 1303 |
| 325 | 20250326 | 135200 | 3976799670 | 10780 | 10790 | 10800 | 10780 | 1370 |
| 326 | 20250326 | 135100 | 3962023100 | 10790 | 10790 | 10790 | 10780 | 836 |
| 327 | 20250326 | 135000 | 3953004160 | 10790 | 10800 | 10800 | 10780 | 901 |
| 328 | 20250326 | 134900 | 3943282920 | 10800 | 10780 | 10800 | 10780 | 1610 |
| 329 | 20250326 | 134800 | 3925913655 | 10790 | 10780 | 10790 | 10780 | 906 |
| 330 | 20250326 | 134700 | 3916139830 | 10780 | 10780 | 10790 | 10780 | 1417 |
| 331 | 20250326 | 134600 | 3900851350 | 10780 | 10790 | 10800 | 10780 | 3589 |
| 332 | 20250326 | 134500 | 3862129425 | 10800 | 10790 | 10800 | 10790 | 664 |
| 333 | 20250326 | 134400 | 3854960495 | 10790 | 10780 | 10800 | 10780 | 2416 |
| 334 | 20250326 | 134300 | 3828887455 | 10790 | 10790 | 10795 | 10780 | 1021 |
| 335 | 20250326 | 134200 | 3817872045 | 10795 | 10780 | 10800 | 10780 | 426 |
| 336 | 20250326 | 134100 | 3813275465 | 10780 | 10780 | 10800 | 10780 | 1733 |
| 337 | 20250326 | 134000 | 3794575665 | 10790 | 10785 | 10790 | 10780 | 482 |
| 338 | 20250326 | 133900 | 3789376790 | 10785 | 10790 | 10800 | 10780 | 726 |
| 339 | 20250326 | 133800 | 3781544250 | 10790 | 10790 | 10800 | 10780 | 2500 |
| 340 | 20250326 | 133700 | 3754566460 | 10780 | 10800 | 10800 | 10780 | 1594 |
| 341 | 20250326 | 133600 | 3737365675 | 10790 | 10800 | 10800 | 10790 | 2411 |
| 342 | 20250326 | 133500 | 3711328090 | 10790 | 10800 | 10800 | 10790 | 771 |
| 343 | 20250326 | 133400 | 3703002960 | 10800 | 10790 | 10800 | 10790 | 783 |
| 344 | 20250326 | 133300 | 3694549240 | 10800 | 10790 | 10800 | 10790 | 1215 |
| 345 | 20250326 | 133200 | 3681429240 | 10790 | 10800 | 10800 | 10790 | 724 |
| 346 | 20250326 | 133100 | 3673614400 | 10810 | 10800 | 10810 | 10800 | 2088 |
| 347 | 20250326 | 133000 | 3651055005 | 10800 | 10790 | 10810 | 10790 | 943 |
| 348 | 20250326 | 132900 | 3640865435 | 10790 | 10800 | 10800 | 10790 | 956 |
| 349 | 20250326 | 132800 | 3630540975 | 10800 | 10805 | 10810 | 10800 | 2253 |
| 350 | 20250326 | 132700 | 3606202095 | 10800 | 10800 | 10810 | 10790 | 7373 |
| 351 | 20250326 | 132600 | 3526564755 | 10790 | 10790 | 10800 | 10790 | 2066 |
| 352 | 20250326 | 132500 | 3504255055 | 10790 | 10790 | 10800 | 10790 | 908 |
| 353 | 20250326 | 132400 | 3494450885 | 10800 | 10790 | 10800 | 10780 | 1700 |
| 354 | 20250326 | 132300 | 3476094790 | 10780 | 10790 | 10800 | 10780 | 1503 |
| 355 | 20250326 | 132200 | 3459875500 | 10790 | 10790 | 10800 | 10790 | 1273 |
| 356 | 20250326 | 132100 | 3446129790 | 10790 | 10790 | 10800 | 10785 | 508 |
| 357 | 20250326 | 132000 | 3440648505 | 10790 | 10790 | 10800 | 10780 | 693 |
| 358 | 20250326 | 131900 | 3433170435 | 10800 | 10790 | 10800 | 10780 | 1494 |
| 359 | 20250326 | 131800 | 3417042750 | 10790 | 10790 | 10795 | 10790 | 268 |
| 360 | 20250326 | 131700 | 3414150745 | 10790 | 10790 | 10800 | 10780 | 942 |
| 361 | 20250326 | 131600 | 3403981325 | 10780 | 10790 | 10790 | 10780 | 648 |
| 362 | 20250326 | 131500 | 3396990845 | 10790 | 10790 | 10800 | 10780 | 660 |
| 363 | 20250326 | 131400 | 3389870555 | 10790 | 10790 | 10800 | 10780 | 1159 |
| 364 | 20250326 | 131300 | 3377358935 | 10790 | 10790 | 10800 | 10780 | 604 |
| 365 | 20250326 | 131200 | 3370842940 | 10790 | 10790 | 10800 | 10780 | 1142 |
| 366 | 20250326 | 131100 | 3358520630 | 10780 | 10790 | 10800 | 10780 | 1240 |
| 367 | 20250326 | 131000 | 3345144865 | 10780 | 10790 | 10790 | 10780 | 337 |
| 368 | 20250326 | 130900 | 3341508965 | 10790 | 10780 | 10800 | 10780 | 999 |
| 369 | 20250326 | 130800 | 3330728210 | 10780 | 10790 | 10790 | 10780 | 935 |
| 370 | 20250326 | 130700 | 3320642080 | 10780 | 10790 | 10790 | 10770 | 2282 |
| 371 | 20250326 | 130600 | 3296038430 | 10780 | 10790 | 10790 | 10780 | 508 |
| 372 | 20250326 | 130500 | 3290557595 | 10790 | 10800 | 10800 | 10780 | 796 |
| 373 | 20250326 | 130400 | 3281970015 | 10790 | 10780 | 10790 | 10780 | 842 |
| 374 | 20250326 | 130300 | 3272885265 | 10780 | 10790 | 10800 | 10780 | 893 |
| 375 | 20250326 | 130200 | 3263244035 | 10790 | 10800 | 10800 | 10780 | 795 |
| 376 | 20250326 | 130100 | 3254662250 | 10790 | 10790 | 10800 | 10780 | 1222 |
| 377 | 20250326 | 130000 | 3241475770 | 10800 | 10800 | 10800 | 10790 | 962 |
| 378 | 20250326 | 125900 | 3231088910 | 10790 | 10800 | 10800 | 10780 | 1084 |
| 379 | 20250326 | 125800 | 3219390005 | 10800 | 10795 | 10800 | 10790 | 626 |
| 380 | 20250326 | 125700 | 3212632030 | 10800 | 10780 | 10800 | 10780 | 1773 |
| 381 | 20250326 | 125600 | 3193495890 | 10780 | 10800 | 10800 | 10780 | 2354 |
| 382 | 20250326 | 125500 | 3168092945 | 10800 | 10800 | 10800 | 10790 | 961 |
| 383 | 20250326 | 125400 | 3157714865 | 10800 | 10800 | 10800 | 10790 | 779 |
| 384 | 20250326 | 125300 | 3149303210 | 10800 | 10795 | 10800 | 10790 | 689 |
| 385 | 20250326 | 125200 | 3141862600 | 10800 | 10800 | 10800 | 10790 | 1482 |
| 386 | 20250326 | 125100 | 3125857880 | 10790 | 10790 | 10800 | 10790 | 510 |
| 387 | 20250326 | 125000 | 3120350555 | 10800 | 10790 | 10800 | 10790 | 768 |
| 388 | 20250326 | 124900 | 3112056405 | 10800 | 10800 | 10800 | 10790 | 1232 |
| 389 | 20250326 | 124800 | 3098751520 | 10800 | 10795 | 10800 | 10790 | 996 |
| 390 | 20250326 | 124700 | 3087995645 | 10795 | 10800 | 10800 | 10790 | 861 |
| 391 | 20250326 | 124600 | 3078697390 | 10790 | 10800 | 10800 | 10790 | 1360 |
| 392 | 20250326 | 124500 | 3064010180 | 10800 | 10800 | 10800 | 10790 | 438 |
| 393 | 20250326 | 124400 | 3059280110 | 10800 | 10800 | 10800 | 10790 | 1072 |
| 394 | 20250326 | 124300 | 3047703695 | 10800 | 10790 | 10800 | 10790 | 1194 |
| 395 | 20250326 | 124200 | 3034817025 | 10800 | 10790 | 10810 | 10790 | 936 |
| 396 | 20250326 | 124100 | 3024708585 | 10800 | 10800 | 10810 | 10790 | 1113 |
| 397 | 20250326 | 124000 | 3012685980 | 10800 | 10800 | 10800 | 10790 | 3100 |
| 398 | 20250326 | 123900 | 2979206930 | 10800 | 10800 | 10800 | 10790 | 779 |
| 399 | 20250326 | 123800 | 2970794345 | 10800 | 10800 | 10800 | 10790 | 1026 |
| 400 | 20250326 | 123700 | 2959713795 | 10800 | 10795 | 10800 | 10790 | 1693 |
| 401 | 20250326 | 123600 | 2941433025 | 10800 | 10790 | 10800 | 10780 | 1169 |
| 402 | 20250326 | 123500 | 2928814515 | 10790 | 10800 | 10800 | 10780 | 1195 |
| 403 | 20250326 | 123400 | 2915914215 | 10800 | 10800 | 10800 | 10790 | 512 |
| 404 | 20250326 | 123300 | 2910386550 | 10790 | 10800 | 10800 | 10790 | 500 |
| 405 | 20250326 | 123200 | 2904987490 | 10790 | 10800 | 10810 | 10790 | 880 |
| 406 | 20250326 | 123100 | 2895485140 | 10800 | 10800 | 10810 | 10790 | 899 |
| 407 | 20250326 | 123000 | 2885775510 | 10800 | 10810 | 10810 | 10780 | 1661 |
| 408 | 20250326 | 122900 | 2867837870 | 10810 | 10790 | 10810 | 10790 | 1334 |
| 409 | 20250326 | 122800 | 2853432560 | 10790 | 10800 | 10800 | 10790 | 2433 |
| 410 | 20250326 | 122700 | 2827156570 | 10800 | 10800 | 10810 | 10790 | 2217 |
| 411 | 20250326 | 122600 | 2803210300 | 10790 | 10800 | 10800 | 10790 | 222 |
| 412 | 20250326 | 122500 | 2800812950 | 10800 | 10800 | 10810 | 10790 | 1731 |
| 413 | 20250326 | 122400 | 2782117720 | 10800 | 10810 | 10810 | 10790 | 340 |
| 414 | 20250326 | 122300 | 2778443500 | 10800 | 10800 | 10810 | 10790 | 1951 |
| 415 | 20250326 | 122200 | 2757373120 | 10800 | 10790 | 10810 | 10790 | 1171 |
| 416 | 20250326 | 122100 | 2744725120 | 10790 | 10810 | 10810 | 10790 | 2133 |
| 417 | 20250326 | 122000 | 2721689110 | 10800 | 10810 | 10810 | 10800 | 860 |
| 418 | 20250326 | 121900 | 2712396050 | 10800 | 10800 | 10810 | 10800 | 1084 |
| 419 | 20250326 | 121800 | 2700683805 | 10810 | 10800 | 10810 | 10800 | 281 |
| 420 | 20250326 | 121700 | 2697648135 | 10800 | 10810 | 10810 | 10800 | 1188 |
| 421 | 20250326 | 121600 | 2684812625 | 10810 | 10810 | 10810 | 10800 | 849 |
| 422 | 20250326 | 121500 | 2675638515 | 10800 | 10790 | 10810 | 10790 | 1880 |
| 423 | 20250326 | 121400 | 2655335115 | 10790 | 10800 | 10800 | 10790 | 774 |
| 424 | 20250326 | 121300 | 2646976695 | 10790 | 10800 | 10800 | 10790 | 422 |
| 425 | 20250326 | 121200 | 2642419545 | 10800 | 10800 | 10800 | 10790 | 535 |
| 426 | 20250326 | 121100 | 2636641715 | 10800 | 10790 | 10800 | 10790 | 2427 |
| 427 | 20250326 | 121000 | 2610438075 | 10800 | 10800 | 10800 | 10790 | 733 |
| 428 | 20250326 | 120900 | 2602522485 | 10790 | 10800 | 10800 | 10790 | 2491 |
| 429 | 20250326 | 120800 | 2575621375 | 10790 | 10800 | 10800 | 10790 | 1715 |
| 430 | 20250326 | 120700 | 2557099745 | 10790 | 10790 | 10800 | 10790 | 494 |
| 431 | 20250326 | 120600 | 2551764855 | 10790 | 10800 | 10800 | 10790 | 481 |
| 432 | 20250326 | 120500 | 2546571225 | 10800 | 10790 | 10800 | 10790 | 1045 |
| 433 | 20250326 | 120400 | 2535286605 | 10800 | 10800 | 10800 | 10790 | 346 |
| 434 | 20250326 | 120300 | 2531550745 | 10800 | 10790 | 10800 | 10790 | 673 |
| 435 | 20250326 | 120200 | 2524283655 | 10800 | 10790 | 10800 | 10790 | 666 |
| 436 | 20250326 | 120100 | 2517093815 | 10790 | 10800 | 10800 | 10780 | 412 |
| 437 | 20250326 | 120000 | 2512647415 | 10790 | 10800 | 10800 | 10790 | 1213 |
| 438 | 20250326 | 115900 | 2499550365 | 10800 | 10800 | 10800 | 10780 | 442 |
| 439 | 20250326 | 115800 | 2494780895 | 10790 | 10800 | 10800 | 10790 | 678 |
| 440 | 20250326 | 115700 | 2487461645 | 10790 | 10790 | 10800 | 10790 | 1144 |
| 441 | 20250326 | 115600 | 2475108615 | 10780 | 10800 | 10800 | 10780 | 656 |
| 442 | 20250326 | 115500 | 2468028395 | 10800 | 10790 | 10800 | 10790 | 993 |
| 443 | 20250326 | 115400 | 2457304885 | 10790 | 10800 | 10800 | 10790 | 433 |
| 444 | 20250326 | 115300 | 2452628865 | 10790 | 10800 | 10800 | 10790 | 1586 |
| 445 | 20250326 | 115200 | 2435503455 | 10800 | 10790 | 10800 | 10790 | 2075 |
| 446 | 20250326 | 115100 | 2413103485 | 10800 | 10800 | 10800 | 10790 | 690 |
| 447 | 20250326 | 115000 | 2405652335 | 10800 | 10790 | 10800 | 10790 | 2898 |
| 448 | 20250326 | 114900 | 2374354255 | 10800 | 10790 | 10800 | 10790 | 1332 |
| 449 | 20250326 | 114800 | 2359974005 | 10800 | 10790 | 10800 | 10790 | 4762 |
| 450 | 20250326 | 114700 | 2308544875 | 10800 | 10800 | 10800 | 10790 | 634 |
| 451 | 20250326 | 114600 | 2301698565 | 10790 | 10790 | 10800 | 10790 | 1902 |
| 452 | 20250326 | 114500 | 2281158545 | 10800 | 10800 | 10800 | 10790 | 551 |
| 453 | 20250326 | 114400 | 2275208635 | 10800 | 10800 | 10800 | 10780 | 898 |
| 454 | 20250326 | 114300 | 2265513605 | 10800 | 10790 | 10800 | 10790 | 925 |
| 455 | 20250326 | 114200 | 2255527775 | 10800 | 10790 | 10800 | 10790 | 779 |
| 456 | 20250326 | 114100 | 2247118125 | 10790 | 10800 | 10800 | 10790 | 1037 |
| 457 | 20250326 | 114000 | 2235921535 | 10800 | 10800 | 10800 | 10790 | 889 |
| 458 | 20250326 | 113900 | 2226322125 | 10790 | 10800 | 10800 | 10790 | 450 |
| 459 | 20250326 | 113800 | 2221464055 | 10790 | 10790 | 10800 | 10780 | 1076 |
| 460 | 20250326 | 113700 | 2209845985 | 10800 | 10800 | 10800 | 10790 | 413 |
| 461 | 20250326 | 113600 | 2205386725 | 10800 | 10790 | 10800 | 10790 | 602 |
| 462 | 20250326 | 113500 | 2198887715 | 10800 | 10790 | 10800 | 10790 | 1233 |
| 463 | 20250326 | 113400 | 2185573645 | 10790 | 10800 | 10800 | 10790 | 398 |
| 464 | 20250326 | 113300 | 2181278135 | 10800 | 10790 | 10800 | 10790 | 1109 |
| 465 | 20250326 | 113200 | 2169302575 | 10790 | 10800 | 10800 | 10790 | 579 |
| 466 | 20250326 | 113100 | 2163050585 | 10790 | 10800 | 10800 | 10790 | 385 |
| 467 | 20250326 | 113000 | 2158894565 | 10800 | 10800 | 10800 | 10790 | 1212 |
| 468 | 20250326 | 112900 | 2145812215 | 10800 | 10790 | 10800 | 10790 | 383 |
| 469 | 20250326 | 112800 | 2141678465 | 10780 | 10780 | 10790 | 10780 | 733 |
| 470 | 20250326 | 112700 | 2133771705 | 10780 | 10780 | 10780 | 10770 | 848 |
| 471 | 20250326 | 112600 | 2124630335 | 10780 | 10790 | 10790 | 10770 | 887 |
| 472 | 20250326 | 112500 | 2115067275 | 10780 | 10780 | 10790 | 10770 | 1127 |
| 473 | 20250326 | 112400 | 2102913195 | 10790 | 10790 | 10790 | 10780 | 1625 |
| 474 | 20250326 | 112300 | 2085384855 | 10780 | 10780 | 10790 | 10780 | 1529 |
| 475 | 20250326 | 112200 | 2068887065 | 10790 | 10800 | 10800 | 10780 | 1008 |
| 476 | 20250326 | 112100 | 2058005825 | 10790 | 10790 | 10800 | 10790 | 433 |
| 477 | 20250326 | 112000 | 2053332075 | 10780 | 10790 | 10800 | 10780 | 1373 |
| 478 | 20250326 | 111900 | 2038518115 | 10780 | 10790 | 10790 | 10780 | 1940 |
| 479 | 20250326 | 111800 | 2017587205 | 10780 | 10790 | 10790 | 10780 | 661 |
| 480 | 20250326 | 111700 | 2010455235 | 10790 | 10790 | 10790 | 10780 | 473 |
| 481 | 20250326 | 111600 | 2005352875 | 10780 | 10800 | 10800 | 10780 | 806 |
| 482 | 20250326 | 111500 | 1996653985 | 10790 | 10800 | 10800 | 10780 | 719 |
| 483 | 20250326 | 111400 | 1988890455 | 10800 | 10780 | 10800 | 10780 | 970 |
| 484 | 20250326 | 111300 | 1978423775 | 10790 | 10790 | 10800 | 10780 | 1135 |
| 485 | 20250326 | 111200 | 1966170325 | 10790 | 10780 | 10800 | 10780 | 255 |
| 486 | 20250326 | 111100 | 1963416695 | 10800 | 10800 | 10800 | 10780 | 866 |
| 487 | 20250326 | 111000 | 1954068785 | 10800 | 10790 | 10800 | 10780 | 1294 |
| 488 | 20250326 | 110900 | 1940103275 | 10800 | 10800 | 10800 | 10780 | 274 |
| 489 | 20250326 | 110800 | 1937146125 | 10800 | 10790 | 10800 | 10780 | 1290 |
| 490 | 20250326 | 110700 | 1923218695 | 10790 | 10800 | 10800 | 10770 | 1244 |
| 491 | 20250326 | 110600 | 1909791525 | 10790 | 10800 | 10800 | 10780 | 927 |
| 492 | 20250326 | 110500 | 1899791345 | 10800 | 10800 | 10800 | 10790 | 1204 |
| 493 | 20250326 | 110400 | 1886789495 | 10790 | 10800 | 10800 | 10790 | 1212 |
| 494 | 20250326 | 110300 | 1873710195 | 10800 | 10800 | 10800 | 10790 | 1057 |
| 495 | 20250326 | 110200 | 1862296295 | 10790 | 10800 | 10800 | 10790 | 616 |
| 496 | 20250326 | 110100 | 1855645955 | 10790 | 10790 | 10800 | 10790 | 512 |
| 497 | 20250326 | 110000 | 1850118685 | 10800 | 10800 | 10800 | 10790 | 1030 |
| 498 | 20250326 | 105900 | 1838996095 | 10800 | 10790 | 10800 | 10790 | 535 |
| 499 | 20250326 | 105800 | 1833218925 | 10800 | 10800 | 10800 | 10790 | 742 |
| 500 | 20250326 | 105700 | 1825207625 | 10800 | 10790 | 10800 | 10790 | 691 |
| 501 | 20250326 | 105600 | 1817745475 | 10800 | 10800 | 10800 | 10790 | 580 |
| 502 | 20250326 | 105500 | 1811483495 | 10800 | 10800 | 10800 | 10790 | 622 |
| 503 | 20250326 | 105400 | 1804766785 | 10800 | 10800 | 10800 | 10790 | 949 |
| 504 | 20250326 | 105300 | 1794519625 | 10800 | 10790 | 10800 | 10790 | 447 |
| 505 | 20250326 | 105200 | 1789692915 | 10800 | 10790 | 10800 | 10790 | 905 |
| 506 | 20250326 | 105100 | 1779920875 | 10800 | 10790 | 10800 | 10790 | 625 |
| 507 | 20250326 | 105000 | 1773173245 | 10790 | 10790 | 10800 | 10780 | 1581 |
| 508 | 20250326 | 104900 | 1756111965 | 10790 | 10790 | 10800 | 10780 | 613 |
| 509 | 20250326 | 104800 | 1749494825 | 10790 | 10780 | 10790 | 10780 | 799 |
| 510 | 20250326 | 104700 | 1740873655 | 10790 | 10790 | 10790 | 10780 | 290 |
| 511 | 20250326 | 104600 | 1737744955 | 10790 | 10800 | 10800 | 10790 | 1644 |
| 512 | 20250326 | 104500 | 1720000635 | 10800 | 10800 | 10800 | 10790 | 2474 |
| 513 | 20250326 | 104400 | 1693292745 | 10800 | 10790 | 10800 | 10790 | 603 |
| 514 | 20250326 | 104300 | 1686781755 | 10790 | 10785 | 10800 | 10780 | 597 |
| 515 | 20250326 | 104200 | 1680336270 | 10780 | 10790 | 10790 | 10780 | 197 |
| 516 | 20250326 | 104100 | 1678211200 | 10780 | 10800 | 10800 | 10780 | 777 |
| 517 | 20250326 | 104000 | 1669824710 | 10790 | 10800 | 10800 | 10790 | 490 |
| 518 | 20250326 | 103900 | 1664536220 | 10790 | 10780 | 10790 | 10780 | 339 |
| 519 | 20250326 | 103800 | 1660879250 | 10790 | 10790 | 10800 | 10780 | 952 |
| 520 | 20250326 | 103700 | 1650600660 | 10780 | 10790 | 10800 | 10780 | 715 |
| 521 | 20250326 | 103600 | 1642884230 | 10780 | 10790 | 10800 | 10770 | 1395 |
| 522 | 20250326 | 103500 | 1627836400 | 10800 | 10800 | 10800 | 10780 | 404 |
| 523 | 20250326 | 103400 | 1623475940 | 10800 | 10800 | 10800 | 10770 | 1332 |
| 524 | 20250326 | 103300 | 1609115600 | 10800 | 10780 | 10800 | 10780 | 836 |
| 525 | 20250326 | 103200 | 1600089120 | 10780 | 10790 | 10800 | 10780 | 567 |
| 526 | 20250326 | 103100 | 1593970650 | 10790 | 10800 | 10800 | 10790 | 1161 |
| 527 | 20250326 | 103000 | 1581438910 | 10800 | 10800 | 10800 | 10800 | 352 |
| 528 | 20250326 | 102900 | 1577637310 | 10790 | 10800 | 10800 | 10790 | 470 |
| 529 | 20250326 | 102800 | 1572561590 | 10800 | 10800 | 10800 | 10790 | 466 |
| 530 | 20250326 | 102700 | 1567529460 | 10790 | 10790 | 10800 | 10790 | 1625 |
| 531 | 20250326 | 102600 | 1549991370 | 10800 | 10790 | 10800 | 10790 | 610 |
| 532 | 20250326 | 102500 | 1543403510 | 10790 | 10790 | 10800 | 10770 | 2532 |
| 533 | 20250326 | 102400 | 1516106560 | 10800 | 10790 | 10810 | 10790 | 445 |
| 534 | 20250326 | 102300 | 1511301550 | 10790 | 10800 | 10810 | 10790 | 1159 |
| 535 | 20250326 | 102200 | 1498782480 | 10800 | 10810 | 10810 | 10780 | 1965 |
| 536 | 20250326 | 102100 | 1477582360 | 10800 | 10800 | 10810 | 10790 | 1842 |
| 537 | 20250326 | 102000 | 1457689140 | 10800 | 10800 | 10800 | 10780 | 1388 |
| 538 | 20250326 | 101900 | 1442703860 | 10790 | 10810 | 10810 | 10790 | 990 |
| 539 | 20250326 | 101800 | 1432012140 | 10800 | 10810 | 10810 | 10790 | 5522 |
| 540 | 20250326 | 101700 | 1372419600 | 10810 | 10800 | 10820 | 10800 | 3598 |
| 541 | 20250326 | 101600 | 1333532530 | 10810 | 10800 | 10810 | 10790 | 611 |
| 542 | 20250326 | 101500 | 1326929520 | 10800 | 10810 | 10810 | 10800 | 4152 |
| 543 | 20250326 | 101400 | 1282061720 | 10810 | 10800 | 10810 | 10800 | 662 |
| 544 | 20250326 | 101300 | 1274911570 | 10810 | 10800 | 10810 | 10800 | 2113 |
| 545 | 20250326 | 101200 | 1252088410 | 10810 | 10800 | 10810 | 10790 | 1060 |
| 546 | 20250326 | 101100 | 1240640330 | 10810 | 10800 | 10810 | 10800 | 1040 |
| 547 | 20250326 | 101000 | 1229402450 | 10810 | 10800 | 10810 | 10790 | 1148 |
| 548 | 20250326 | 100900 | 1217002100 | 10800 | 10810 | 10810 | 10800 | 606 |
| 549 | 20250326 | 100800 | 1210456660 | 10800 | 10810 | 10810 | 10800 | 1213 |
| 550 | 20250326 | 100700 | 1197353480 | 10810 | 10805 | 10810 | 10800 | 2247 |
| 551 | 20250326 | 100600 | 1173074430 | 10800 | 10815 | 10815 | 10800 | 2287 |
| 552 | 20250326 | 100500 | 1148359195 | 10810 | 10800 | 10820 | 10800 | 22950 |
| 553 | 20250326 | 100400 | 900462390 | 10800 | 10800 | 10800 | 10790 | 459 |
| 554 | 20250326 | 100300 | 895505770 | 10800 | 10790 | 10800 | 10790 | 516 |
| 555 | 20250326 | 100200 | 889933770 | 10800 | 10790 | 10800 | 10790 | 356 |
| 556 | 20250326 | 100100 | 886090400 | 10790 | 10800 | 10800 | 10790 | 419 |
| 557 | 20250326 | 100000 | 881567430 | 10800 | 10780 | 10800 | 10780 | 2426 |
| 558 | 20250326 | 095900 | 855389290 | 10780 | 10790 | 10800 | 10780 | 1371 |
| 559 | 20250326 | 095800 | 840595260 | 10790 | 10790 | 10800 | 10790 | 164 |
| 560 | 20250326 | 095700 | 838825500 | 10790 | 10790 | 10800 | 10790 | 945 |
| 561 | 20250326 | 095600 | 828625740 | 10790 | 10790 | 10800 | 10790 | 315 |
| 562 | 20250326 | 095500 | 825226680 | 10790 | 10800 | 10800 | 10790 | 2609 |
| 563 | 20250326 | 095400 | 797071970 | 10790 | 10790 | 10800 | 10790 | 159 |
| 564 | 20250326 | 095300 | 795354890 | 10800 | 10790 | 10800 | 10790 | 388 |
| 565 | 20250326 | 095200 | 791167220 | 10790 | 10790 | 10800 | 10790 | 279 |
| 566 | 20250326 | 095100 | 788154950 | 10790 | 10790 | 10800 | 10790 | 277 |
| 567 | 20250326 | 095000 | 785165140 | 10790 | 10800 | 10800 | 10790 | 460 |
| 568 | 20250326 | 094900 | 780200410 | 10790 | 10800 | 10800 | 10790 | 1113 |
| 569 | 20250326 | 094800 | 768190200 | 10790 | 10790 | 10800 | 10790 | 257 |
| 570 | 20250326 | 094700 | 765416070 | 10790 | 10790 | 10800 | 10790 | 541 |
| 571 | 20250326 | 094600 | 759577850 | 10790 | 10790 | 10790 | 10780 | 218 |
| 572 | 20250326 | 094500 | 757225780 | 10780 | 10790 | 10800 | 10780 | 865 |
| 573 | 20250326 | 094400 | 747892430 | 10800 | 10790 | 10800 | 10790 | 396 |
| 574 | 20250326 | 094300 | 743616780 | 10800 | 10790 | 10800 | 10790 | 905 |
| 575 | 20250326 | 094200 | 733850370 | 10790 | 10790 | 10800 | 10790 | 1219 |
| 576 | 20250326 | 094100 | 720696270 | 10800 | 10790 | 10800 | 10790 | 2548 |
| 577 | 20250326 | 094000 | 693180390 | 10790 | 10790 | 10800 | 10790 | 2299 |
| 578 | 20250326 | 093900 | 668373900 | 10790 | 10780 | 10800 | 10780 | 1509 |
| 579 | 20250326 | 093800 | 652091750 | 10790 | 10780 | 10790 | 10780 | 625 |
| 580 | 20250326 | 093700 | 645352190 | 10790 | 10790 | 10790 | 10770 | 1557 |
| 581 | 20250326 | 093600 | 628572180 | 10780 | 10790 | 10790 | 10770 | 2062 |
| 582 | 20250326 | 093500 | 606351290 | 10790 | 10790 | 10790 | 10780 | 488 |
| 583 | 20250326 | 093400 | 601089270 | 10790 | 10770 | 10790 | 10770 | 897 |
| 584 | 20250326 | 093300 | 591415260 | 10770 | 10780 | 10790 | 10770 | 1193 |
| 585 | 20250326 | 093200 | 578553940 | 10780 | 10790 | 10800 | 10780 | 757 |
| 586 | 20250326 | 093100 | 570385670 | 10790 | 10790 | 10800 | 10770 | 4492 |
| 587 | 20250326 | 093000 | 521978320 | 10800 | 10780 | 10800 | 10780 | 653 |
| 588 | 20250326 | 092900 | 514934240 | 10790 | 10800 | 10800 | 10780 | 730 |
| 589 | 20250326 | 092800 | 507062310 | 10800 | 10800 | 10800 | 10780 | 831 |
| 590 | 20250326 | 092700 | 498093740 | 10800 | 10790 | 10800 | 10790 | 231 |
| 591 | 20250326 | 092600 | 495600230 | 10790 | 10790 | 10800 | 10780 | 323 |
| 592 | 20250326 | 092500 | 492115370 | 10790 | 10800 | 10800 | 10790 | 866 |
| 593 | 20250326 | 092400 | 482769440 | 10780 | 10790 | 10800 | 10780 | 584 |
| 594 | 20250326 | 092300 | 476468060 | 10790 | 10790 | 10800 | 10790 | 304 |
| 595 | 20250326 | 092200 | 473186100 | 10790 | 10790 | 10800 | 10790 | 1134 |
| 596 | 20250326 | 092100 | 460950040 | 10790 | 10800 | 10800 | 10790 | 1377 |
| 597 | 20250326 | 092000 | 446088920 | 10790 | 10780 | 10790 | 10780 | 6 |
| 598 | 20250326 | 091900 | 446024220 | 10770 | 10780 | 10780 | 10770 | 724 |
| 599 | 20250326 | 091800 | 438219570 | 10780 | 10770 | 10790 | 10760 | 3145 |
| 600 | 20250326 | 091700 | 404335500 | 10770 | 10790 | 10790 | 10770 | 1311 |
| 601 | 20250326 | 091600 | 390201900 | 10790 | 10790 | 10800 | 10790 | 732 |
| 602 | 20250326 | 091500 | 382303450 | 10790 | 10790 | 10800 | 10790 | 1547 |
| 603 | 20250326 | 091400 | 365606950 | 10790 | 10810 | 10810 | 10790 | 866 |
| 604 | 20250326 | 091300 | 356258800 | 10800 | 10800 | 10810 | 10800 | 382 |
| 605 | 20250326 | 091200 | 352132750 | 10800 | 10800 | 10810 | 10790 | 2822 |
| 606 | 20250326 | 091100 | 321654770 | 10800 | 10800 | 10800 | 10790 | 1336 |
| 607 | 20250326 | 091000 | 307226530 | 10800 | 10790 | 10810 | 10790 | 7948 |
| 608 | 20250326 | 090900 | 221390410 | 10780 | 10790 | 10790 | 10780 | 1108 |
| 609 | 20250326 | 090800 | 209435130 | 10790 | 10790 | 10790 | 10780 | 1345 |
| 610 | 20250326 | 090700 | 194930620 | 10790 | 10780 | 10790 | 10780 | 2950 |
| 611 | 20250326 | 090600 | 163100850 | 10780 | 10790 | 10790 | 10780 | 677 |
| 612 | 20250326 | 090500 | 155798600 | 10780 | 10790 | 10790 | 10780 | 434 |
| 613 | 20250326 | 090400 | 151115790 | 10790 | 10790 | 10800 | 10790 | 926 |
| 614 | 20250326 | 090300 | 141116740 | 10790 | 10780 | 10800 | 10770 | 4903 |
| 615 | 20250326 | 090200 | 88196590 | 10780 | 10790 | 10790 | 10770 | 1054 |
| 616 | 20250326 | 090100 | 76826220 | 10780 | 10790 | 10800 | 10780 | 1260 |
| 617 | 20250326 | 090000 | 63230070 | 10795 | 10800 | 10810 | 10770 | 5856 |