32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 3 | 20250415 | 185700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20250415 | 185600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20250415 | 185500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20250415 | 185400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20250415 | 185300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20250415 | 185200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20250415 | 185100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20250415 | 185000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20250415 | 184900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20250415 | 184800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20250415 | 184700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20250415 | 184600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20250415 | 184500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20250415 | 184400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20250415 | 184300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20250415 | 184200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20250415 | 184100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20250415 | 184000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20250415 | 183900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20250415 | 183800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20250415 | 183700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20250415 | 183600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20250415 | 183500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20250415 | 183400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20250415 | 183300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20250415 | 183200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20250415 | 183100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20250415 | 183000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20250415 | 182900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20250415 | 182800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 33 | 20250415 | 182700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20250415 | 182600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20250415 | 182500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20250415 | 182400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20250415 | 182300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20250415 | 182200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20250415 | 182100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20250415 | 182000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20250415 | 181900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20250415 | 181800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20250415 | 181700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20250415 | 181600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20250415 | 181500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20250415 | 181400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20250415 | 181300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20250415 | 181200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20250415 | 181100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20250415 | 181000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20250415 | 180900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20250415 | 180800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20250415 | 180700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20250415 | 180600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20250415 | 180500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20250415 | 180400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20250415 | 180300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20250415 | 180200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20250415 | 180100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20250415 | 180000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20250415 | 175900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20250415 | 175800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 63 | 20250415 | 175700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20250415 | 175600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20250415 | 175500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20250415 | 175400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20250415 | 175300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20250415 | 175200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20250415 | 175100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20250415 | 175000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20250415 | 174900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20250415 | 174800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20250415 | 174700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20250415 | 174600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20250415 | 174500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20250415 | 174400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20250415 | 174300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20250415 | 174200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20250415 | 174100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20250415 | 174000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20250415 | 173900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20250415 | 173800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20250415 | 173700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20250415 | 173600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20250415 | 173500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20250415 | 173400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20250415 | 173300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20250415 | 173200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20250415 | 173100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20250415 | 173000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20250415 | 172900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20250415 | 172800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 93 | 20250415 | 172700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20250415 | 172600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20250415 | 172500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20250415 | 172400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20250415 | 172300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20250415 | 172200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20250415 | 172100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20250415 | 172000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20250415 | 171900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20250415 | 171800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20250415 | 171700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20250415 | 171600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20250415 | 171500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20250415 | 171400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20250415 | 171300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20250415 | 171200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20250415 | 171100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20250415 | 171000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20250415 | 170900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20250415 | 170800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20250415 | 170700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20250415 | 170600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20250415 | 170500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20250415 | 170400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20250415 | 170300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20250415 | 170200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20250415 | 170100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20250415 | 170000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20250415 | 165900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20250415 | 165800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 123 | 20250415 | 165700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20250415 | 165600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20250415 | 165500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20250415 | 165400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20250415 | 165300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20250415 | 165200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20250415 | 165100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20250415 | 165000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20250415 | 164900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20250415 | 164800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20250415 | 164700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20250415 | 164600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20250415 | 164500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20250415 | 164400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20250415 | 164300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20250415 | 164200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20250415 | 164100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20250415 | 164000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20250415 | 163900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20250415 | 163800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20250415 | 163700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20250415 | 163600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20250415 | 163500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20250415 | 163400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20250415 | 163300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20250415 | 163200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20250415 | 163100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20250415 | 163000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20250415 | 162900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20250415 | 162800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 153 | 20250415 | 162700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20250415 | 162600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20250415 | 162500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20250415 | 162400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20250415 | 162300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20250415 | 162200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20250415 | 162100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20250415 | 162000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20250415 | 161900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20250415 | 161800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20250415 | 161700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20250415 | 161600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20250415 | 161500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20250415 | 161400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20250415 | 161300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20250415 | 161200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20250415 | 161100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20250415 | 161000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20250415 | 160900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20250415 | 160800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20250415 | 160700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20250415 | 160600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20250415 | 160500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20250415 | 160400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20250415 | 160300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20250415 | 160200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20250415 | 160100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20250415 | 160000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20250415 | 155900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20250415 | 155800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 183 | 20250415 | 155700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20250415 | 155600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20250415 | 155500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20250415 | 155400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20250415 | 155300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20250415 | 155200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20250415 | 155100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20250415 | 155000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20250415 | 154900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20250415 | 154800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20250415 | 154700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20250415 | 154600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20250415 | 154500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20250415 | 154400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20250415 | 154300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20250415 | 154200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20250415 | 154100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20250415 | 154000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20250415 | 153900 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20250415 | 153800 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20250415 | 153700 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20250415 | 153600 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20250415 | 153500 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20250415 | 153400 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20250415 | 153300 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20250415 | 153200 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20250415 | 153100 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20250415 | 153000 | 3969391690 | 10770 | 10770 | 10770 | 10770 | 41007 |
| 211 | 20250415 | 152900 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20250415 | 152800 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 213 | 20250415 | 152700 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20250415 | 152600 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20250415 | 152500 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20250415 | 152400 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20250415 | 152300 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20250415 | 152200 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20250415 | 152100 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20250415 | 152000 | 3527746300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20250415 | 151900 | 3527746300 | 10780 | 10775 | 10780 | 10770 | 902 |
| 222 | 20250415 | 151800 | 3518024780 | 10770 | 10770 | 10770 | 10770 | 375 |
| 223 | 20250415 | 151700 | 3513986030 | 10780 | 10780 | 10780 | 10770 | 887 |
| 224 | 20250415 | 151600 | 3504428200 | 10780 | 10780 | 10780 | 10770 | 314 |
| 225 | 20250415 | 151500 | 3501043310 | 10780 | 10780 | 10790 | 10770 | 2510 |
| 226 | 20250415 | 151400 | 3473984750 | 10780 | 10790 | 10790 | 10780 | 1443 |
| 227 | 20250415 | 151300 | 3458423315 | 10780 | 10790 | 10790 | 10780 | 1702 |
| 228 | 20250415 | 151200 | 3440066015 | 10790 | 10770 | 10790 | 10770 | 2950 |
| 229 | 20250415 | 151100 | 3408259595 | 10780 | 10780 | 10780 | 10770 | 970 |
| 230 | 20250415 | 151000 | 3397803355 | 10780 | 10780 | 10780 | 10770 | 552 |
| 231 | 20250415 | 150900 | 3391853095 | 10780 | 10770 | 10780 | 10770 | 792 |
| 232 | 20250415 | 150800 | 3383316025 | 10780 | 10775 | 10780 | 10770 | 999 |
| 233 | 20250415 | 150700 | 3372549235 | 10770 | 10780 | 10780 | 10770 | 1765 |
| 234 | 20250415 | 150600 | 3353533625 | 10780 | 10780 | 10780 | 10770 | 633 |
| 235 | 20250415 | 150500 | 3346711075 | 10780 | 10780 | 10780 | 10770 | 849 |
| 236 | 20250415 | 150400 | 3337559165 | 10780 | 10770 | 10780 | 10760 | 1064 |
| 237 | 20250415 | 150300 | 3326095655 | 10770 | 10760 | 10770 | 10750 | 581 |
| 238 | 20250415 | 150200 | 3319843705 | 10760 | 10760 | 10760 | 10750 | 1117 |
| 239 | 20250415 | 150100 | 3307829395 | 10750 | 10750 | 10770 | 10750 | 2186 |
| 240 | 20250415 | 150000 | 3284308895 | 10760 | 10730 | 10760 | 10720 | 1769 |
| 241 | 20250415 | 145900 | 3265324715 | 10720 | 10730 | 10730 | 10720 | 2885 |
| 242 | 20250415 | 145800 | 3234372965 | 10730 | 10720 | 10730 | 10720 | 841 |
| 243 | 20250415 | 145700 | 3225357190 | 10730 | 10720 | 10730 | 10720 | 711 |
| 244 | 20250415 | 145600 | 3217735050 | 10720 | 10720 | 10730 | 10710 | 697 |
| 245 | 20250415 | 145500 | 3210264520 | 10720 | 10740 | 10740 | 10720 | 938 |
| 246 | 20250415 | 145400 | 3200200890 | 10730 | 10730 | 10740 | 10730 | 1011 |
| 247 | 20250415 | 145300 | 3189351800 | 10730 | 10740 | 10740 | 10730 | 374 |
| 248 | 20250415 | 145200 | 3185338560 | 10730 | 10720 | 10730 | 10720 | 874 |
| 249 | 20250415 | 145100 | 3175963540 | 10720 | 10710 | 10740 | 10710 | 6925 |
| 250 | 20250415 | 145000 | 3101727450 | 10710 | 10710 | 10720 | 10710 | 969 |
| 251 | 20250415 | 144900 | 3091348000 | 10710 | 10720 | 10720 | 10710 | 683 |
| 252 | 20250415 | 144800 | 3084032850 | 10710 | 10710 | 10720 | 10710 | 1510 |
| 253 | 20250415 | 144700 | 3067859520 | 10710 | 10710 | 10720 | 10710 | 956 |
| 254 | 20250415 | 144600 | 3057620550 | 10710 | 10710 | 10720 | 10710 | 520 |
| 255 | 20250415 | 144500 | 3052049860 | 10710 | 10710 | 10720 | 10710 | 5814 |
| 256 | 20250415 | 144400 | 2989731210 | 10710 | 10710 | 10720 | 10710 | 1015 |
| 257 | 20250415 | 144300 | 2978858890 | 10720 | 10710 | 10720 | 10710 | 948 |
| 258 | 20250415 | 144200 | 2968705240 | 10720 | 10700 | 10720 | 10700 | 2432 |
| 259 | 20250415 | 144100 | 2942657160 | 10700 | 10710 | 10710 | 10700 | 1346 |
| 260 | 20250415 | 144000 | 2928249440 | 10710 | 10710 | 10710 | 10700 | 1191 |
| 261 | 20250415 | 143900 | 2915499990 | 10700 | 10700 | 10710 | 10700 | 737 |
| 262 | 20250415 | 143800 | 2907612440 | 10700 | 10710 | 10710 | 10700 | 819 |
| 263 | 20250415 | 143700 | 2898848270 | 10710 | 10720 | 10720 | 10700 | 2283 |
| 264 | 20250415 | 143600 | 2874399380 | 10720 | 10710 | 10720 | 10710 | 923 |
| 265 | 20250415 | 143500 | 2864513350 | 10720 | 10710 | 10720 | 10710 | 1003 |
| 266 | 20250415 | 143400 | 2853770150 | 10710 | 10720 | 10720 | 10710 | 778 |
| 267 | 20250415 | 143300 | 2845437540 | 10710 | 10700 | 10720 | 10700 | 8776 |
| 268 | 20250415 | 143200 | 2751449700 | 10700 | 10700 | 10710 | 10700 | 891 |
| 269 | 20250415 | 143100 | 2741913890 | 10710 | 10700 | 10710 | 10700 | 879 |
| 270 | 20250415 | 143000 | 2732507040 | 10700 | 10710 | 10710 | 10700 | 802 |
| 271 | 20250415 | 142900 | 2723924555 | 10710 | 10710 | 10720 | 10700 | 1177 |
| 272 | 20250415 | 142800 | 2711323600 | 10710 | 10710 | 10720 | 10710 | 695 |
| 273 | 20250415 | 142700 | 2703879725 | 10710 | 10715 | 10720 | 10710 | 767 |
| 274 | 20250415 | 142600 | 2695663000 | 10710 | 10710 | 10715 | 10710 | 939 |
| 275 | 20250415 | 142500 | 2685606080 | 10715 | 10710 | 10720 | 10710 | 834 |
| 276 | 20250415 | 142400 | 2676672490 | 10710 | 10710 | 10720 | 10710 | 665 |
| 277 | 20250415 | 142300 | 2669550130 | 10710 | 10710 | 10720 | 10710 | 1078 |
| 278 | 20250415 | 142200 | 2658002480 | 10710 | 10710 | 10715 | 10710 | 924 |
| 279 | 20250415 | 142100 | 2648106170 | 10720 | 10720 | 10720 | 10710 | 704 |
| 280 | 20250415 | 142000 | 2640564495 | 10710 | 10710 | 10720 | 10710 | 766 |
| 281 | 20250415 | 141900 | 2632359775 | 10710 | 10720 | 10720 | 10710 | 858 |
| 282 | 20250415 | 141800 | 2623170375 | 10720 | 10710 | 10720 | 10710 | 758 |
| 283 | 20250415 | 141700 | 2615050375 | 10710 | 10720 | 10720 | 10710 | 1279 |
| 284 | 20250415 | 141600 | 2601346825 | 10720 | 10710 | 10720 | 10710 | 926 |
| 285 | 20250415 | 141500 | 2591427945 | 10710 | 10710 | 10720 | 10710 | 808 |
| 286 | 20250415 | 141400 | 2582773585 | 10720 | 10710 | 10750 | 10710 | 5765 |
| 287 | 20250415 | 141300 | 2520973220 | 10710 | 10710 | 10720 | 10710 | 1029 |
| 288 | 20250415 | 141200 | 2509952165 | 10710 | 10720 | 10730 | 10710 | 2141 |
| 289 | 20250415 | 141100 | 2487004915 | 10720 | 10720 | 10730 | 10720 | 1574 |
| 290 | 20250415 | 141000 | 2470131515 | 10720 | 10725 | 10730 | 10720 | 1089 |
| 291 | 20250415 | 140900 | 2458454710 | 10730 | 10730 | 10730 | 10720 | 3061 |
| 292 | 20250415 | 140800 | 2425614470 | 10740 | 10730 | 10740 | 10730 | 1010 |
| 293 | 20250415 | 140700 | 2414775550 | 10730 | 10730 | 10740 | 10730 | 372 |
| 294 | 20250415 | 140600 | 2410783550 | 10730 | 10740 | 10750 | 10730 | 1038 |
| 295 | 20250415 | 140500 | 2399639245 | 10740 | 10750 | 10750 | 10740 | 881 |
| 296 | 20250415 | 140400 | 2390175195 | 10750 | 10750 | 10760 | 10750 | 971 |
| 297 | 20250415 | 140300 | 2379735255 | 10760 | 10750 | 10760 | 10750 | 734 |
| 298 | 20250415 | 140200 | 2371844530 | 10750 | 10750 | 10760 | 10750 | 1015 |
| 299 | 20250415 | 140100 | 2360931525 | 10755 | 10750 | 10760 | 10750 | 230 |
| 300 | 20250415 | 140000 | 2358458550 | 10750 | 10760 | 10760 | 10750 | 164 |
| 301 | 20250415 | 135900 | 2356694480 | 10760 | 10750 | 10760 | 10750 | 414 |
| 302 | 20250415 | 135800 | 2352242025 | 10750 | 10750 | 10760 | 10750 | 129 |
| 303 | 20250415 | 135700 | 2350855155 | 10760 | 10760 | 10760 | 10750 | 383 |
| 304 | 20250415 | 135600 | 2346735055 | 10750 | 10750 | 10760 | 10750 | 388 |
| 305 | 20250415 | 135500 | 2342562805 | 10760 | 10750 | 10760 | 10750 | 283 |
| 306 | 20250415 | 135400 | 2339519045 | 10750 | 10750 | 10760 | 10750 | 148 |
| 307 | 20250415 | 135300 | 2337927595 | 10750 | 10760 | 10760 | 10750 | 306 |
| 308 | 20250415 | 135200 | 2334636295 | 10760 | 10750 | 10760 | 10750 | 2174 |
| 309 | 20250415 | 135100 | 2311265045 | 10750 | 10760 | 10760 | 10750 | 223 |
| 310 | 20250415 | 135000 | 2308865985 | 10750 | 10750 | 10760 | 10750 | 258 |
| 311 | 20250415 | 134900 | 2306091945 | 10750 | 10750 | 10760 | 10750 | 316 |
| 312 | 20250415 | 134800 | 2302693065 | 10750 | 10760 | 10760 | 10750 | 157 |
| 313 | 20250415 | 134700 | 2301004765 | 10750 | 10750 | 10760 | 10750 | 520 |
| 314 | 20250415 | 134600 | 2295413375 | 10750 | 10750 | 10760 | 10750 | 149 |
| 315 | 20250415 | 134500 | 2293811275 | 10750 | 10740 | 10760 | 10740 | 165 |
| 316 | 20250415 | 134400 | 2292037365 | 10740 | 10740 | 10750 | 10740 | 587 |
| 317 | 20250415 | 134300 | 2285728755 | 10740 | 10740 | 10750 | 10740 | 334 |
| 318 | 20250415 | 134200 | 2282140205 | 10740 | 10740 | 10750 | 10740 | 36 |
| 319 | 20250415 | 134100 | 2281753545 | 10740 | 10745 | 10750 | 10740 | 679 |
| 320 | 20250415 | 134000 | 2274457485 | 10740 | 10760 | 10770 | 10740 | 7731 |
| 321 | 20250415 | 133900 | 2191319905 | 10770 | 10760 | 10770 | 10760 | 93 |
| 322 | 20250415 | 133800 | 2190318325 | 10770 | 10760 | 10770 | 10760 | 344 |
| 323 | 20250415 | 133700 | 2186615025 | 10770 | 10760 | 10770 | 10760 | 268 |
| 324 | 20250415 | 133600 | 2183730310 | 10760 | 10760 | 10770 | 10760 | 358 |
| 325 | 20250415 | 133500 | 2179875360 | 10760 | 10760 | 10770 | 10760 | 274 |
| 326 | 20250415 | 133400 | 2176926940 | 10760 | 10760 | 10770 | 10760 | 597 |
| 327 | 20250415 | 133300 | 2170500110 | 10760 | 10770 | 10770 | 10760 | 72 |
| 328 | 20250415 | 133200 | 2169724720 | 10760 | 10760 | 10770 | 10760 | 289 |
| 329 | 20250415 | 133100 | 2166613550 | 10760 | 10760 | 10770 | 10760 | 314 |
| 330 | 20250415 | 133000 | 2163233670 | 10770 | 10770 | 10770 | 10760 | 189 |
| 331 | 20250415 | 132900 | 2161198150 | 10760 | 10760 | 10770 | 10760 | 252 |
| 332 | 20250415 | 132800 | 2158485790 | 10760 | 10760 | 10770 | 10760 | 308 |
| 333 | 20250415 | 132700 | 2155169970 | 10760 | 10760 | 10760 | 10760 | 171 |
| 334 | 20250415 | 132600 | 2153330010 | 10770 | 10760 | 10770 | 10760 | 238 |
| 335 | 20250415 | 132500 | 2150767650 | 10760 | 10760 | 10770 | 10760 | 1251 |
| 336 | 20250415 | 132400 | 2137306350 | 10770 | 10760 | 10770 | 10760 | 208 |
| 337 | 20250415 | 132300 | 2135066900 | 10760 | 10770 | 10770 | 10760 | 209 |
| 338 | 20250415 | 132200 | 2132816630 | 10760 | 10760 | 10770 | 10760 | 375 |
| 339 | 20250415 | 132100 | 2128780070 | 10770 | 10760 | 10770 | 10760 | 106 |
| 340 | 20250415 | 132000 | 2127639150 | 10760 | 10760 | 10770 | 10760 | 293 |
| 341 | 20250415 | 131900 | 2124485930 | 10760 | 10760 | 10760 | 10750 | 99 |
| 342 | 20250415 | 131800 | 2123421100 | 10760 | 10770 | 10770 | 10750 | 112 |
| 343 | 20250415 | 131700 | 2122216650 | 10770 | 10760 | 10770 | 10760 | 205 |
| 344 | 20250415 | 131600 | 2120009620 | 10750 | 10770 | 10770 | 10750 | 1476 |
| 345 | 20250415 | 131500 | 2104119630 | 10770 | 10770 | 10780 | 10770 | 504 |
| 346 | 20250415 | 131400 | 2098688010 | 10770 | 10780 | 10780 | 10770 | 2723 |
| 347 | 20250415 | 131300 | 2069334650 | 10780 | 10770 | 10780 | 10770 | 474 |
| 348 | 20250415 | 131200 | 2064226010 | 10760 | 10770 | 10780 | 10760 | 2247 |
| 349 | 20250415 | 131100 | 2040023370 | 10770 | 10750 | 10780 | 10750 | 9366 |
| 350 | 20250415 | 131000 | 1939254370 | 10740 | 10740 | 10750 | 10740 | 118 |
| 351 | 20250415 | 130900 | 1937986490 | 10750 | 10750 | 10750 | 10740 | 2817 |
| 352 | 20250415 | 130800 | 1907729590 | 10750 | 10740 | 10750 | 10740 | 203 |
| 353 | 20250415 | 130700 | 1905548610 | 10740 | 10750 | 10750 | 10740 | 228 |
| 354 | 20250415 | 130600 | 1903098010 | 10740 | 10745 | 10750 | 10740 | 195 |
| 355 | 20250415 | 130500 | 1901003460 | 10750 | 10750 | 10750 | 10740 | 214 |
| 356 | 20250415 | 130400 | 1898703510 | 10750 | 10740 | 10750 | 10740 | 143 |
| 357 | 20250415 | 130300 | 1897167320 | 10740 | 10750 | 10750 | 10740 | 249 |
| 358 | 20250415 | 130200 | 1894491430 | 10740 | 10740 | 10750 | 10740 | 155 |
| 359 | 20250415 | 130100 | 1892826380 | 10750 | 10750 | 10770 | 10740 | 10669 |
| 360 | 20250415 | 130000 | 1778124730 | 10730 | 10750 | 10750 | 10730 | 3558 |
| 361 | 20250415 | 125900 | 1739913110 | 10750 | 10750 | 10750 | 10730 | 5151 |
| 362 | 20250415 | 125800 | 1684591410 | 10745 | 10740 | 10745 | 10740 | 206 |
| 363 | 20250415 | 125700 | 1682378295 | 10740 | 10750 | 10750 | 10740 | 552 |
| 364 | 20250415 | 125600 | 1676445805 | 10750 | 10750 | 10750 | 10740 | 211 |
| 365 | 20250415 | 125500 | 1674178095 | 10750 | 10740 | 10750 | 10740 | 654 |
| 366 | 20250415 | 125400 | 1667148655 | 10740 | 10750 | 10750 | 10740 | 269 |
| 367 | 20250415 | 125300 | 1664257695 | 10740 | 10740 | 10740 | 10740 | 125 |
| 368 | 20250415 | 125200 | 1662915195 | 10750 | 10740 | 10750 | 10740 | 272 |
| 369 | 20250415 | 125100 | 1659992275 | 10740 | 10745 | 10750 | 10740 | 171 |
| 370 | 20250415 | 125000 | 1658154870 | 10750 | 10740 | 10750 | 10740 | 342 |
| 371 | 20250415 | 124900 | 1654480150 | 10750 | 10745 | 10750 | 10740 | 99 |
| 372 | 20250415 | 124800 | 1653416360 | 10740 | 10750 | 10750 | 10740 | 294 |
| 373 | 20250415 | 124700 | 1650257350 | 10750 | 10750 | 10750 | 10740 | 115 |
| 374 | 20250415 | 124600 | 1649021790 | 10750 | 10740 | 10750 | 10740 | 344 |
| 375 | 20250415 | 124500 | 1645325140 | 10740 | 10750 | 10750 | 10740 | 104 |
| 376 | 20250415 | 124400 | 1644207980 | 10740 | 10750 | 10750 | 10740 | 369 |
| 377 | 20250415 | 124300 | 1640242420 | 10740 | 10740 | 10750 | 10740 | 694 |
| 378 | 20250415 | 124200 | 1632787680 | 10740 | 10750 | 10750 | 10740 | 282 |
| 379 | 20250415 | 124100 | 1629756890 | 10750 | 10750 | 10750 | 10730 | 3370 |
| 380 | 20250415 | 124000 | 1593535500 | 10760 | 10760 | 10760 | 10750 | 60 |
| 381 | 20250415 | 123900 | 1592890280 | 10760 | 10750 | 10760 | 10750 | 4398 |
| 382 | 20250415 | 123800 | 1545606580 | 10750 | 10740 | 10750 | 10740 | 208 |
| 383 | 20250415 | 123700 | 1543371895 | 10740 | 10740 | 10750 | 10740 | 457 |
| 384 | 20250415 | 123600 | 1538462215 | 10740 | 10760 | 10760 | 10740 | 2492 |
| 385 | 20250415 | 123500 | 1511677125 | 10755 | 10750 | 10760 | 10750 | 340 |
| 386 | 20250415 | 123400 | 1508020305 | 10750 | 10750 | 10760 | 10750 | 763 |
| 387 | 20250415 | 123300 | 1499817915 | 10750 | 10760 | 10760 | 10750 | 250 |
| 388 | 20250415 | 123200 | 1497128715 | 10750 | 10760 | 10760 | 10750 | 744 |
| 389 | 20250415 | 123100 | 1489130615 | 10760 | 10750 | 10760 | 10750 | 265 |
| 390 | 20250415 | 123000 | 1486280900 | 10755 | 10755 | 10760 | 10750 | 217 |
| 391 | 20250415 | 122900 | 1483947620 | 10760 | 10750 | 10760 | 10750 | 311 |
| 392 | 20250415 | 122800 | 1480602780 | 10750 | 10750 | 10760 | 10750 | 140 |
| 393 | 20250415 | 122700 | 1479097530 | 10750 | 10755 | 10760 | 10750 | 377 |
| 394 | 20250415 | 122600 | 1475043340 | 10750 | 10750 | 10750 | 10750 | 57 |
| 395 | 20250415 | 122500 | 1474430590 | 10760 | 10755 | 10760 | 10750 | 349 |
| 396 | 20250415 | 122400 | 1470677510 | 10750 | 10755 | 10760 | 10750 | 103 |
| 397 | 20250415 | 122300 | 1469570115 | 10760 | 10760 | 10760 | 10750 | 400 |
| 398 | 20250415 | 122200 | 1465268505 | 10750 | 10750 | 10760 | 10750 | 111 |
| 399 | 20250415 | 122100 | 1464074905 | 10750 | 10750 | 10760 | 10750 | 525 |
| 400 | 20250415 | 122000 | 1458431115 | 10750 | 10750 | 10760 | 10750 | 414 |
| 401 | 20250415 | 121900 | 1453979450 | 10750 | 10750 | 10750 | 10750 | 648 |
| 402 | 20250415 | 121800 | 1447013450 | 10760 | 10750 | 10760 | 10750 | 441 |
| 403 | 20250415 | 121700 | 1442271170 | 10755 | 10750 | 10760 | 10750 | 1012 |
| 404 | 20250415 | 121600 | 1431386270 | 10760 | 10750 | 10760 | 10750 | 275 |
| 405 | 20250415 | 121500 | 1428428810 | 10750 | 10755 | 10760 | 10750 | 170 |
| 406 | 20250415 | 121400 | 1426600965 | 10750 | 10755 | 10760 | 10750 | 311 |
| 407 | 20250415 | 121300 | 1423256030 | 10750 | 10750 | 10750 | 10750 | 40 |
| 408 | 20250415 | 121200 | 1422826030 | 10750 | 10755 | 10760 | 10750 | 1300 |
| 409 | 20250415 | 121100 | 1408840135 | 10755 | 10750 | 10755 | 10750 | 298 |
| 410 | 20250415 | 121000 | 1405635760 | 10760 | 10750 | 10760 | 10750 | 1322 |
| 411 | 20250415 | 120900 | 1391412950 | 10760 | 10760 | 10760 | 10750 | 240 |
| 412 | 20250415 | 120800 | 1388832460 | 10760 | 10750 | 10760 | 10750 | 267 |
| 413 | 20250415 | 120700 | 1385960990 | 10760 | 10750 | 10760 | 10750 | 110 |
| 414 | 20250415 | 120600 | 1384778310 | 10750 | 10760 | 10760 | 10740 | 829 |
| 415 | 20250415 | 120500 | 1375865790 | 10750 | 10750 | 10760 | 10750 | 190 |
| 416 | 20250415 | 120400 | 1373823280 | 10760 | 10760 | 10760 | 10750 | 474 |
| 417 | 20250415 | 120300 | 1368725450 | 10750 | 10755 | 10755 | 10750 | 1402 |
| 418 | 20250415 | 120200 | 1353653945 | 10760 | 10760 | 10760 | 10750 | 1852 |
| 419 | 20250415 | 120100 | 1333741405 | 10760 | 10760 | 10770 | 10750 | 799 |
| 420 | 20250415 | 120000 | 1325145120 | 10760 | 10765 | 10765 | 10760 | 550 |
| 421 | 20250415 | 115900 | 1319227115 | 10760 | 10760 | 10770 | 10760 | 521 |
| 422 | 20250415 | 115800 | 1313619620 | 10760 | 10770 | 10770 | 10760 | 931 |
| 423 | 20250415 | 115700 | 1303594580 | 10780 | 10770 | 10780 | 10770 | 722 |
| 424 | 20250415 | 115600 | 1295817070 | 10770 | 10770 | 10780 | 10770 | 156 |
| 425 | 20250415 | 115500 | 1294136610 | 10780 | 10780 | 10790 | 10780 | 1231 |
| 426 | 20250415 | 115400 | 1280865040 | 10780 | 10780 | 10790 | 10780 | 255 |
| 427 | 20250415 | 115300 | 1278115790 | 10790 | 10780 | 10790 | 10780 | 325 |
| 428 | 20250415 | 115200 | 1274610260 | 10770 | 10780 | 10780 | 10770 | 1189 |
| 429 | 20250415 | 115100 | 1261793810 | 10780 | 10780 | 10790 | 10780 | 563 |
| 430 | 20250415 | 115000 | 1255722920 | 10780 | 10780 | 10780 | 10780 | 62 |
| 431 | 20250415 | 114900 | 1255054560 | 10780 | 10790 | 10790 | 10780 | 686 |
| 432 | 20250415 | 114800 | 1247658300 | 10780 | 10770 | 10790 | 10770 | 203 |
| 433 | 20250415 | 114700 | 1245470550 | 10780 | 10770 | 10780 | 10770 | 4292 |
| 434 | 20250415 | 114600 | 1199206310 | 10780 | 10770 | 10780 | 10770 | 102 |
| 435 | 20250415 | 114500 | 1198107420 | 10770 | 10780 | 10780 | 10770 | 302 |
| 436 | 20250415 | 114400 | 1194853640 | 10780 | 10770 | 10780 | 10770 | 257 |
| 437 | 20250415 | 114300 | 1192085410 | 10770 | 10780 | 10780 | 10770 | 88 |
| 438 | 20250415 | 114200 | 1191136790 | 10780 | 10780 | 10780 | 10770 | 1502 |
| 439 | 20250415 | 114100 | 1174947010 | 10780 | 10780 | 10790 | 10780 | 139 |
| 440 | 20250415 | 114000 | 1173448250 | 10780 | 10780 | 10790 | 10770 | 1724 |
| 441 | 20250415 | 113900 | 1154865010 | 10780 | 10780 | 10790 | 10780 | 656 |
| 442 | 20250415 | 113800 | 1147792805 | 10780 | 10780 | 10790 | 10780 | 1714 |
| 443 | 20250415 | 113700 | 1129313975 | 10780 | 10780 | 10790 | 10780 | 289 |
| 444 | 20250415 | 113600 | 1126198545 | 10780 | 10780 | 10790 | 10780 | 578 |
| 445 | 20250415 | 113500 | 1119966370 | 10780 | 10780 | 10790 | 10780 | 182 |
| 446 | 20250415 | 113400 | 1118004060 | 10780 | 10790 | 10790 | 10780 | 226 |
| 447 | 20250415 | 113300 | 1115565570 | 10780 | 10780 | 10790 | 10780 | 416 |
| 448 | 20250415 | 113200 | 1111080750 | 10780 | 10780 | 10780 | 10770 | 1517 |
| 449 | 20250415 | 113100 | 1094730350 | 10770 | 10770 | 10780 | 10770 | 482 |
| 450 | 20250415 | 113000 | 1089539040 | 10770 | 10780 | 10780 | 10770 | 444 |
| 451 | 20250415 | 112900 | 1084754600 | 10780 | 10770 | 10780 | 10770 | 591 |
| 452 | 20250415 | 112800 | 1078388650 | 10770 | 10780 | 10780 | 10770 | 279 |
| 453 | 20250415 | 112700 | 1075382250 | 10770 | 10790 | 10790 | 10770 | 2850 |
| 454 | 20250415 | 112600 | 1044662620 | 10780 | 10790 | 10790 | 10780 | 300 |
| 455 | 20250415 | 112500 | 1041427190 | 10780 | 10780 | 10790 | 10780 | 403 |
| 456 | 20250415 | 112400 | 1037082500 | 10780 | 10790 | 10790 | 10780 | 494 |
| 457 | 20250415 | 112300 | 1031754710 | 10790 | 10790 | 10790 | 10780 | 1178 |
| 458 | 20250415 | 112200 | 1019055050 | 10780 | 10780 | 10790 | 10780 | 104 |
| 459 | 20250415 | 112100 | 1017933580 | 10790 | 10780 | 10790 | 10780 | 527 |
| 460 | 20250415 | 112000 | 1012251120 | 10780 | 10780 | 10790 | 10780 | 98 |
| 461 | 20250415 | 111900 | 1011193930 | 10780 | 10790 | 10790 | 10780 | 408 |
| 462 | 20250415 | 111800 | 1006792980 | 10790 | 10790 | 10790 | 10780 | 225 |
| 463 | 20250415 | 111700 | 1004366300 | 10780 | 10780 | 10790 | 10780 | 267 |
| 464 | 20250415 | 111600 | 1001486050 | 10780 | 10790 | 10790 | 10780 | 697 |
| 465 | 20250415 | 111500 | 993972380 | 10790 | 10780 | 10790 | 10780 | 675 |
| 466 | 20250415 | 111400 | 986693450 | 10790 | 10790 | 10790 | 10780 | 124 |
| 467 | 20250415 | 111300 | 985356190 | 10790 | 10780 | 10790 | 10770 | 5705 |
| 468 | 20250415 | 111200 | 923858320 | 10780 | 10770 | 10780 | 10770 | 212 |
| 469 | 20250415 | 111100 | 921574740 | 10780 | 10775 | 10780 | 10770 | 388 |
| 470 | 20250415 | 111000 | 917394105 | 10770 | 10770 | 10770 | 10770 | 548 |
| 471 | 20250415 | 110900 | 911492145 | 10780 | 10780 | 10780 | 10770 | 302 |
| 472 | 20250415 | 110800 | 908237685 | 10770 | 10770 | 10780 | 10770 | 244 |
| 473 | 20250415 | 110700 | 905609095 | 10770 | 10770 | 10780 | 10760 | 3272 |
| 474 | 20250415 | 110600 | 870372535 | 10760 | 10770 | 10770 | 10760 | 314 |
| 475 | 20250415 | 110500 | 866993545 | 10760 | 10770 | 10770 | 10760 | 221 |
| 476 | 20250415 | 110400 | 864614045 | 10760 | 10765 | 10770 | 10760 | 157 |
| 477 | 20250415 | 110300 | 862924400 | 10760 | 10770 | 10770 | 10760 | 825 |
| 478 | 20250415 | 110200 | 854042230 | 10770 | 10770 | 10780 | 10770 | 149 |
| 479 | 20250415 | 110100 | 852436125 | 10780 | 10770 | 10780 | 10770 | 1223 |
| 480 | 20250415 | 110000 | 839263575 | 10770 | 10770 | 10780 | 10770 | 469 |
| 481 | 20250415 | 105900 | 834210225 | 10780 | 10780 | 10780 | 10780 | 117 |
| 482 | 20250415 | 105800 | 832948965 | 10770 | 10770 | 10780 | 10760 | 299 |
| 483 | 20250415 | 105700 | 829728205 | 10760 | 10770 | 10770 | 10760 | 176 |
| 484 | 20250415 | 105600 | 827833445 | 10780 | 10780 | 10790 | 10770 | 502 |
| 485 | 20250415 | 105500 | 822422485 | 10790 | 10780 | 10790 | 10780 | 176 |
| 486 | 20250415 | 105400 | 820524075 | 10780 | 10780 | 10790 | 10770 | 451 |
| 487 | 20250415 | 105300 | 815663165 | 10780 | 10780 | 10790 | 10780 | 183 |
| 488 | 20250415 | 105200 | 813689285 | 10780 | 10780 | 10790 | 10780 | 409 |
| 489 | 20250415 | 105100 | 809278215 | 10780 | 10770 | 10780 | 10770 | 189 |
| 490 | 20250415 | 105000 | 807242675 | 10770 | 10790 | 10790 | 10770 | 2958 |
| 491 | 20250415 | 104900 | 775366355 | 10790 | 10770 | 10790 | 10770 | 300 |
| 492 | 20250415 | 104800 | 772132735 | 10770 | 10780 | 10790 | 10770 | 650 |
| 493 | 20250415 | 104700 | 765123255 | 10780 | 10790 | 10790 | 10780 | 236 |
| 494 | 20250415 | 104600 | 762578105 | 10790 | 10770 | 10790 | 10770 | 3974 |
| 495 | 20250415 | 104500 | 719737895 | 10770 | 10760 | 10780 | 10760 | 212 |
| 496 | 20250415 | 104400 | 717454095 | 10760 | 10770 | 10770 | 10760 | 276 |
| 497 | 20250415 | 104300 | 714482625 | 10770 | 10770 | 10770 | 10760 | 683 |
| 498 | 20250415 | 104200 | 707127225 | 10770 | 10760 | 10770 | 10760 | 210 |
| 499 | 20250415 | 104100 | 704867035 | 10760 | 10760 | 10770 | 10760 | 427 |
| 500 | 20250415 | 104000 | 700270275 | 10760 | 10780 | 10780 | 10760 | 642 |
| 501 | 20250415 | 103900 | 693359325 | 10780 | 10770 | 10780 | 10770 | 426 |
| 502 | 20250415 | 103800 | 688768545 | 10770 | 10780 | 10780 | 10770 | 199 |
| 503 | 20250415 | 103700 | 686624975 | 10770 | 10770 | 10770 | 10770 | 113 |
| 504 | 20250415 | 103600 | 685407965 | 10770 | 10760 | 10780 | 10760 | 158 |
| 505 | 20250415 | 103500 | 683706295 | 10760 | 10760 | 10780 | 10760 | 865 |
| 506 | 20250415 | 103400 | 674390475 | 10760 | 10770 | 10780 | 10760 | 164 |
| 507 | 20250415 | 103300 | 672624795 | 10770 | 10770 | 10770 | 10760 | 1145 |
| 508 | 20250415 | 103200 | 660294715 | 10760 | 10770 | 10770 | 10760 | 98 |
| 509 | 20250415 | 103100 | 659239645 | 10760 | 10770 | 10780 | 10760 | 2188 |
| 510 | 20250415 | 103000 | 635675805 | 10780 | 10770 | 10780 | 10770 | 474 |
| 511 | 20250415 | 102900 | 630569685 | 10770 | 10780 | 10780 | 10770 | 613 |
| 512 | 20250415 | 102800 | 623965405 | 10780 | 10770 | 10780 | 10770 | 210 |
| 513 | 20250415 | 102700 | 621703355 | 10780 | 10780 | 10780 | 10770 | 506 |
| 514 | 20250415 | 102600 | 616250165 | 10770 | 10770 | 10780 | 10770 | 106 |
| 515 | 20250415 | 102500 | 615108535 | 10780 | 10780 | 10780 | 10770 | 364 |
| 516 | 20250415 | 102400 | 611185955 | 10780 | 10770 | 10780 | 10770 | 381 |
| 517 | 20250415 | 102300 | 607081095 | 10780 | 10780 | 10780 | 10770 | 132 |
| 518 | 20250415 | 102200 | 605658525 | 10780 | 10780 | 10780 | 10770 | 291 |
| 519 | 20250415 | 102100 | 602522705 | 10780 | 10770 | 10780 | 10770 | 313 |
| 520 | 20250415 | 102000 | 599150025 | 10770 | 10780 | 10780 | 10770 | 102 |
| 521 | 20250415 | 101900 | 598050845 | 10780 | 10770 | 10780 | 10760 | 749 |
| 522 | 20250415 | 101800 | 589986375 | 10770 | 10760 | 10770 | 10760 | 699 |
| 523 | 20250415 | 101700 | 582458965 | 10760 | 10770 | 10770 | 10760 | 292 |
| 524 | 20250415 | 101600 | 579315365 | 10770 | 10770 | 10770 | 10760 | 229 |
| 525 | 20250415 | 101500 | 576849575 | 10770 | 10760 | 10770 | 10760 | 233 |
| 526 | 20250415 | 101400 | 574341595 | 10760 | 10760 | 10770 | 10760 | 183 |
| 527 | 20250415 | 101300 | 572371115 | 10770 | 10760 | 10770 | 10760 | 226 |
| 528 | 20250415 | 101200 | 569938485 | 10760 | 10750 | 10760 | 10750 | 1747 |
| 529 | 20250415 | 101100 | 551142985 | 10750 | 10750 | 10760 | 10750 | 139 |
| 530 | 20250415 | 101000 | 549648725 | 10750 | 10760 | 10760 | 10750 | 458 |
| 531 | 20250415 | 100900 | 544723055 | 10760 | 10770 | 10770 | 10750 | 2022 |
| 532 | 20250415 | 100800 | 522966735 | 10770 | 10770 | 10770 | 10760 | 402 |
| 533 | 20250415 | 100700 | 518638755 | 10780 | 10770 | 10780 | 10760 | 1512 |
| 534 | 20250415 | 100600 | 502355295 | 10770 | 10765 | 10770 | 10760 | 428 |
| 535 | 20250415 | 100500 | 497747190 | 10765 | 10760 | 10765 | 10760 | 155 |
| 536 | 20250415 | 100400 | 496079385 | 10770 | 10770 | 10770 | 10760 | 104 |
| 537 | 20250415 | 100300 | 494959985 | 10770 | 10760 | 10770 | 10760 | 391 |
| 538 | 20250415 | 100200 | 490750875 | 10770 | 10770 | 10770 | 10760 | 57 |
| 539 | 20250415 | 100100 | 490137365 | 10770 | 10770 | 10770 | 10750 | 953 |
| 540 | 20250415 | 100000 | 479884455 | 10770 | 10760 | 10770 | 10760 | 224 |
| 541 | 20250415 | 095900 | 477473365 | 10760 | 10770 | 10770 | 10760 | 689 |
| 542 | 20250415 | 095800 | 470056630 | 10760 | 10770 | 10770 | 10760 | 57 |
| 543 | 20250415 | 095700 | 469442850 | 10760 | 10770 | 10770 | 10760 | 326 |
| 544 | 20250415 | 095600 | 465932470 | 10770 | 10770 | 10770 | 10760 | 249 |
| 545 | 20250415 | 095500 | 463251300 | 10770 | 10770 | 10770 | 10760 | 359 |
| 546 | 20250415 | 095400 | 459385920 | 10770 | 10770 | 10770 | 10770 | 16 |
| 547 | 20250415 | 095300 | 459213600 | 10770 | 10760 | 10770 | 10760 | 594 |
| 548 | 20250415 | 095200 | 452820090 | 10760 | 10770 | 10770 | 10760 | 152 |
| 549 | 20250415 | 095100 | 451183990 | 10770 | 10770 | 10770 | 10770 | 17 |
| 550 | 20250415 | 095000 | 451000900 | 10770 | 10760 | 10770 | 10750 | 580 |
| 551 | 20250415 | 094900 | 444760740 | 10760 | 10760 | 10770 | 10750 | 179 |
| 552 | 20250415 | 094800 | 442834730 | 10750 | 10750 | 10770 | 10750 | 244 |
| 553 | 20250415 | 094700 | 440211390 | 10770 | 10760 | 10770 | 10750 | 1242 |
| 554 | 20250415 | 094600 | 426854390 | 10755 | 10770 | 10770 | 10755 | 126 |
| 555 | 20250415 | 094500 | 425498040 | 10770 | 10770 | 10770 | 10770 | 20 |
| 556 | 20250415 | 094400 | 425282640 | 10740 | 10770 | 10770 | 10740 | 515 |
| 557 | 20250415 | 094300 | 419746730 | 10750 | 10770 | 10770 | 10750 | 1353 |
| 558 | 20250415 | 094200 | 405185290 | 10760 | 10770 | 10770 | 10760 | 555 |
| 559 | 20250415 | 094100 | 399213140 | 10770 | 10770 | 10770 | 10770 | 29 |
| 560 | 20250415 | 094000 | 398900810 | 10770 | 10770 | 10770 | 10760 | 72 |
| 561 | 20250415 | 093900 | 398125870 | 10760 | 10770 | 10770 | 10760 | 22 |
| 562 | 20250415 | 093800 | 397888940 | 10770 | 10760 | 10770 | 10750 | 424 |
| 563 | 20250415 | 093700 | 393326200 | 10760 | 10770 | 10770 | 10740 | 2420 |
| 564 | 20250415 | 093600 | 367291780 | 10770 | 10770 | 10770 | 10760 | 501 |
| 565 | 20250415 | 093500 | 361899010 | 10770 | 10770 | 10770 | 10760 | 851 |
| 566 | 20250415 | 093400 | 352736390 | 10770 | 10760 | 10770 | 10750 | 156 |
| 567 | 20250415 | 093300 | 351056630 | 10760 | 10760 | 10760 | 10760 | 76 |
| 568 | 20250415 | 093200 | 350238870 | 10760 | 10750 | 10760 | 10750 | 1304 |
| 569 | 20250415 | 093100 | 336215110 | 10750 | 10750 | 10750 | 10740 | 228 |
| 570 | 20250415 | 093000 | 333764610 | 10750 | 10750 | 10750 | 10740 | 655 |
| 571 | 20250415 | 092900 | 326723440 | 10740 | 10740 | 10740 | 10740 | 52 |
| 572 | 20250415 | 092800 | 326164960 | 10740 | 10740 | 10740 | 10740 | 963 |
| 573 | 20250415 | 092700 | 315822340 | 10740 | 10740 | 10740 | 10730 | 116 |
| 574 | 20250415 | 092600 | 314576510 | 10740 | 10740 | 10740 | 10740 | 10 |
| 575 | 20250415 | 092500 | 314469110 | 10740 | 10730 | 10740 | 10730 | 276 |
| 576 | 20250415 | 092400 | 311507060 | 10740 | 10740 | 10740 | 10730 | 223 |
| 577 | 20250415 | 092300 | 309113040 | 10730 | 10740 | 10740 | 10730 | 309 |
| 578 | 20250415 | 092200 | 305797220 | 10740 | 10740 | 10740 | 10740 | 13 |
| 579 | 20250415 | 092100 | 305657600 | 10740 | 10740 | 10740 | 10740 | 114 |
| 580 | 20250415 | 092000 | 304433240 | 10730 | 10740 | 10740 | 10720 | 1275 |
| 581 | 20250415 | 091900 | 290752020 | 10740 | 10740 | 10740 | 10720 | 1998 |
| 582 | 20250415 | 091800 | 269300490 | 10750 | 10750 | 10750 | 10750 | 198 |
| 583 | 20250415 | 091700 | 267171990 | 10750 | 10740 | 10750 | 10720 | 1753 |
| 584 | 20250415 | 091600 | 248353760 | 10750 | 10750 | 10750 | 10750 | 11 |
| 585 | 20250415 | 091500 | 248235510 | 10740 | 10750 | 10750 | 10740 | 1298 |
| 586 | 20250415 | 091400 | 234282930 | 10740 | 10750 | 10750 | 10740 | 871 |
| 587 | 20250415 | 091300 | 224919830 | 10720 | 10750 | 10750 | 10720 | 3415 |
| 588 | 20250415 | 091200 | 188258260 | 10750 | 10740 | 10750 | 10740 | 639 |
| 589 | 20250415 | 091100 | 181392500 | 10740 | 10740 | 10750 | 10730 | 1641 |
| 590 | 20250415 | 091000 | 163773010 | 10740 | 10740 | 10750 | 10730 | 26 |
| 591 | 20250415 | 090900 | 163493750 | 10750 | 10750 | 10750 | 10750 | 1 |
| 592 | 20250415 | 090800 | 163483000 | 10750 | 10710 | 10750 | 10700 | 6726 |
| 593 | 20250415 | 090700 | 91442580 | 10720 | 10720 | 10720 | 10700 | 886 |
| 594 | 20250415 | 090600 | 81953860 | 10710 | 10750 | 10750 | 10710 | 621 |
| 595 | 20250415 | 090500 | 75295950 | 10730 | 10750 | 10750 | 10730 | 62 |
| 596 | 20250415 | 090400 | 74630670 | 10730 | 10710 | 10730 | 10700 | 725 |
| 597 | 20250415 | 090300 | 66867140 | 10760 | 10760 | 10760 | 10710 | 626 |
| 598 | 20250415 | 090200 | 60157150 | 10760 | 10760 | 10760 | 10760 | 78 |
| 599 | 20250415 | 090100 | 59317870 | 10730 | 10750 | 10770 | 10730 | 1063 |
| 600 | 20250415 | 090000 | 47890050 | 10750 | 10680 | 10780 | 10680 | 4477 |