33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 3 | 20250513 | 185800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250513 | 185700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250513 | 185600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250513 | 185500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250513 | 185400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250513 | 185300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250513 | 185200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250513 | 185100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250513 | 185000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250513 | 184900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250513 | 184800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250513 | 184700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250513 | 184600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250513 | 184500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250513 | 184400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250513 | 184300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250513 | 184200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250513 | 184100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250513 | 184000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250513 | 183900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250513 | 183800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250513 | 183700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250513 | 183600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250513 | 183500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250513 | 183400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250513 | 183300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250513 | 183200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250513 | 183100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250513 | 183000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250513 | 182900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 33 | 20250513 | 182800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250513 | 182700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250513 | 182600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250513 | 182500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250513 | 182400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250513 | 182300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250513 | 182200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250513 | 182100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250513 | 182000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250513 | 181900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250513 | 181800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250513 | 181700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250513 | 181600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250513 | 181500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250513 | 181400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250513 | 181300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250513 | 181200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250513 | 181100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250513 | 181000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250513 | 180900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250513 | 180800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250513 | 180700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250513 | 180600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250513 | 180500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250513 | 180400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250513 | 180300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250513 | 180200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250513 | 180100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250513 | 180000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250513 | 175900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 63 | 20250513 | 175800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250513 | 175700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250513 | 175600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250513 | 175500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250513 | 175400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250513 | 175300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250513 | 175200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250513 | 175100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250513 | 175000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250513 | 174900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250513 | 174800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250513 | 174700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250513 | 174600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250513 | 174500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250513 | 174400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250513 | 174300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250513 | 174200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250513 | 174100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250513 | 174000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250513 | 173900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250513 | 173800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250513 | 173700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250513 | 173600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250513 | 173500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250513 | 173400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250513 | 173300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250513 | 173200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250513 | 173100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250513 | 173000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250513 | 172900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 93 | 20250513 | 172800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250513 | 172700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250513 | 172600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250513 | 172500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250513 | 172400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250513 | 172300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250513 | 172200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250513 | 172100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250513 | 172000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250513 | 171900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250513 | 171800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250513 | 171700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250513 | 171600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250513 | 171500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250513 | 171400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250513 | 171300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250513 | 171200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250513 | 171100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250513 | 171000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250513 | 170900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250513 | 170800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250513 | 170700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250513 | 170600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250513 | 170500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250513 | 170400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250513 | 170300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250513 | 170200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250513 | 170100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250513 | 170000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250513 | 165900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 123 | 20250513 | 165800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250513 | 165700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250513 | 165600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250513 | 165500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250513 | 165400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250513 | 165300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250513 | 165200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250513 | 165100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250513 | 165000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250513 | 164900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250513 | 164800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250513 | 164700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250513 | 164600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250513 | 164500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250513 | 164400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250513 | 164300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250513 | 164200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250513 | 164100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250513 | 164000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250513 | 163900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250513 | 163800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250513 | 163700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250513 | 163600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250513 | 163500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250513 | 163400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250513 | 163300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250513 | 163200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250513 | 163100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250513 | 163000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250513 | 162900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 153 | 20250513 | 162800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250513 | 162700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250513 | 162600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250513 | 162500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250513 | 162400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250513 | 162300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250513 | 162200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250513 | 162100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250513 | 162000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250513 | 161900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250513 | 161800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250513 | 161700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250513 | 161600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250513 | 161500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250513 | 161400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250513 | 161300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250513 | 161200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250513 | 161100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250513 | 161000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250513 | 160900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250513 | 160800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250513 | 160700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250513 | 160600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250513 | 160500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250513 | 160400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250513 | 160300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250513 | 160200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250513 | 160100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250513 | 160000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250513 | 155900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 183 | 20250513 | 155800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250513 | 155700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250513 | 155600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250513 | 155500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250513 | 155400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250513 | 155300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250513 | 155200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250513 | 155100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250513 | 155000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250513 | 154900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250513 | 154800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250513 | 154700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250513 | 154600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250513 | 154500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250513 | 154400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250513 | 154300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250513 | 154200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250513 | 154100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250513 | 154000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250513 | 153900 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250513 | 153800 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250513 | 153700 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250513 | 153600 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250513 | 153500 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250513 | 153400 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250513 | 153300 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250513 | 153200 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250513 | 153100 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250513 | 153000 | 25167525825 | 12780 | 12780 | 12780 | 12780 | 279772 |
| 212 | 20250513 | 152900 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 213 | 20250513 | 152800 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250513 | 152700 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250513 | 152600 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250513 | 152500 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250513 | 152400 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250513 | 152300 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250513 | 152200 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250513 | 152100 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250513 | 152000 | 21592039665 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250513 | 151900 | 21592039665 | 12750 | 12750 | 12750 | 12740 | 15434 |
| 223 | 20250513 | 151800 | 21395324775 | 12750 | 12740 | 12750 | 12740 | 3689 |
| 224 | 20250513 | 151700 | 21348293495 | 12740 | 12740 | 12750 | 12740 | 3862 |
| 225 | 20250513 | 151600 | 21299075745 | 12750 | 12730 | 12750 | 12730 | 4625 |
| 226 | 20250513 | 151500 | 21240148105 | 12740 | 12730 | 12740 | 12730 | 3955 |
| 227 | 20250513 | 151400 | 21189769365 | 12730 | 12750 | 12750 | 12730 | 20253 |
| 228 | 20250513 | 151300 | 20931750455 | 12740 | 12750 | 12760 | 12740 | 10467 |
| 229 | 20250513 | 151200 | 20798347855 | 12740 | 12750 | 12750 | 12740 | 8969 |
| 230 | 20250513 | 151100 | 20684012535 | 12750 | 12740 | 12750 | 12740 | 4005 |
| 231 | 20250513 | 151000 | 20632960675 | 12740 | 12750 | 12750 | 12740 | 13833 |
| 232 | 20250513 | 150900 | 20456685170 | 12750 | 12740 | 12760 | 12740 | 6420 |
| 233 | 20250513 | 150800 | 20374832590 | 12750 | 12750 | 12750 | 12740 | 4906 |
| 234 | 20250513 | 150700 | 20312296220 | 12750 | 12750 | 12750 | 12740 | 12021 |
| 235 | 20250513 | 150600 | 20159033370 | 12740 | 12730 | 12760 | 12730 | 40226 |
| 236 | 20250513 | 150500 | 19646507750 | 12730 | 12730 | 12740 | 12730 | 3101 |
| 237 | 20250513 | 150400 | 19607031630 | 12730 | 12730 | 12740 | 12730 | 2324 |
| 238 | 20250513 | 150300 | 19577446120 | 12740 | 12730 | 12740 | 12730 | 2002 |
| 239 | 20250513 | 150200 | 19551960150 | 12730 | 12740 | 12740 | 12730 | 4898 |
| 240 | 20250513 | 150100 | 19489607600 | 12730 | 12730 | 12740 | 12730 | 4363 |
| 241 | 20250513 | 150000 | 19434065890 | 12730 | 12730 | 12740 | 12730 | 2396 |
| 242 | 20250513 | 145900 | 19403563730 | 12730 | 12750 | 12750 | 12730 | 9352 |
| 243 | 20250513 | 145800 | 19284413000 | 12740 | 12760 | 12760 | 12740 | 8912 |
| 244 | 20250513 | 145700 | 19170806260 | 12750 | 12750 | 12760 | 12750 | 3124 |
| 245 | 20250513 | 145600 | 19130974790 | 12750 | 12750 | 12760 | 12750 | 3398 |
| 246 | 20250513 | 145500 | 19087647950 | 12750 | 12760 | 12760 | 12750 | 3917 |
| 247 | 20250513 | 145400 | 19037705370 | 12750 | 12750 | 12760 | 12750 | 2878 |
| 248 | 20250513 | 145300 | 19001010200 | 12750 | 12750 | 12760 | 12750 | 2635 |
| 249 | 20250513 | 145200 | 18967413060 | 12760 | 12760 | 12760 | 12750 | 1510 |
| 250 | 20250513 | 145100 | 18948159710 | 12750 | 12750 | 12760 | 12750 | 2493 |
| 251 | 20250513 | 145000 | 18916373220 | 12750 | 12750 | 12760 | 12750 | 4581 |
| 252 | 20250513 | 144900 | 18857964440 | 12750 | 12750 | 12760 | 12750 | 3294 |
| 253 | 20250513 | 144800 | 18815963230 | 12760 | 12770 | 12770 | 12750 | 7603 |
| 254 | 20250513 | 144700 | 18718970520 | 12760 | 12770 | 12770 | 12760 | 2434 |
| 255 | 20250513 | 144600 | 18687908520 | 12760 | 12750 | 12760 | 12750 | 3081 |
| 256 | 20250513 | 144500 | 18648610730 | 12750 | 12760 | 12770 | 12750 | 4795 |
| 257 | 20250513 | 144400 | 18587440260 | 12760 | 12740 | 12770 | 12740 | 5581 |
| 258 | 20250513 | 144300 | 18516266210 | 12760 | 12740 | 12760 | 12740 | 6028 |
| 259 | 20250513 | 144200 | 18439403550 | 12750 | 12750 | 12760 | 12740 | 2950 |
| 260 | 20250513 | 144100 | 18401790140 | 12750 | 12730 | 12760 | 12730 | 9158 |
| 261 | 20250513 | 144000 | 18285061380 | 12740 | 12740 | 12750 | 12730 | 4596 |
| 262 | 20250513 | 143900 | 18226510390 | 12740 | 12740 | 12750 | 12740 | 2106 |
| 263 | 20250513 | 143800 | 18199678880 | 12740 | 12740 | 12750 | 12740 | 3754 |
| 264 | 20250513 | 143700 | 18151851860 | 12750 | 12740 | 12750 | 12740 | 4006 |
| 265 | 20250513 | 143600 | 18100814010 | 12740 | 12740 | 12750 | 12740 | 5167 |
| 266 | 20250513 | 143500 | 18034985310 | 12740 | 12710 | 12750 | 12710 | 15140 |
| 267 | 20250513 | 143400 | 17842423270 | 12710 | 12710 | 12720 | 12710 | 10031 |
| 268 | 20250513 | 143300 | 17714927590 | 12710 | 12710 | 12720 | 12710 | 2345 |
| 269 | 20250513 | 143200 | 17685121580 | 12710 | 12710 | 12720 | 12710 | 5071 |
| 270 | 20250513 | 143100 | 17620667980 | 12710 | 12710 | 12720 | 12710 | 2297 |
| 271 | 20250513 | 143000 | 17591471910 | 12710 | 12710 | 12720 | 12710 | 2528 |
| 272 | 20250513 | 142900 | 17559334900 | 12710 | 12720 | 12730 | 12710 | 6381 |
| 273 | 20250513 | 142800 | 17478169930 | 12720 | 12720 | 12730 | 12720 | 3590 |
| 274 | 20250513 | 142700 | 17432504100 | 12730 | 12720 | 12730 | 12710 | 3639 |
| 275 | 20250513 | 142600 | 17386215580 | 12720 | 12720 | 12730 | 12720 | 4543 |
| 276 | 20250513 | 142500 | 17328427530 | 12720 | 12720 | 12730 | 12720 | 3437 |
| 277 | 20250513 | 142400 | 17284707730 | 12720 | 12720 | 12730 | 12720 | 3478 |
| 278 | 20250513 | 142300 | 17240466350 | 12720 | 12725 | 12730 | 12720 | 3565 |
| 279 | 20250513 | 142200 | 17195117550 | 12730 | 12730 | 12740 | 12720 | 2813 |
| 280 | 20250513 | 142100 | 17159321080 | 12730 | 12730 | 12740 | 12730 | 4524 |
| 281 | 20250513 | 142000 | 17101729530 | 12740 | 12730 | 12740 | 12730 | 4430 |
| 282 | 20250513 | 141900 | 17045334340 | 12740 | 12740 | 12740 | 12730 | 1821 |
| 283 | 20250513 | 141800 | 17022152050 | 12730 | 12730 | 12740 | 12730 | 6536 |
| 284 | 20250513 | 141700 | 16938947710 | 12740 | 12740 | 12740 | 12730 | 2717 |
| 285 | 20250513 | 141600 | 16904358840 | 12730 | 12730 | 12740 | 12730 | 2158 |
| 286 | 20250513 | 141500 | 16876886440 | 12730 | 12710 | 12740 | 12710 | 8215 |
| 287 | 20250513 | 141400 | 16772376180 | 12710 | 12710 | 12720 | 12710 | 3876 |
| 288 | 20250513 | 141300 | 16723111080 | 12720 | 12710 | 12720 | 12700 | 6034 |
| 289 | 20250513 | 141200 | 16646418005 | 12710 | 12710 | 12720 | 12710 | 2795 |
| 290 | 20250513 | 141100 | 16610892265 | 12720 | 12720 | 12720 | 12710 | 4040 |
| 291 | 20250513 | 141000 | 16559542360 | 12710 | 12720 | 12730 | 12710 | 4426 |
| 292 | 20250513 | 140900 | 16503255510 | 12720 | 12740 | 12740 | 12720 | 5929 |
| 293 | 20250513 | 140800 | 16427805310 | 12740 | 12750 | 12750 | 12730 | 4233 |
| 294 | 20250513 | 140700 | 16373897635 | 12750 | 12730 | 12750 | 12720 | 4947 |
| 295 | 20250513 | 140600 | 16310951325 | 12720 | 12720 | 12730 | 12720 | 2602 |
| 296 | 20250513 | 140500 | 16277847340 | 12720 | 12730 | 12730 | 12720 | 3770 |
| 297 | 20250513 | 140400 | 16229875920 | 12730 | 12730 | 12750 | 12710 | 10025 |
| 298 | 20250513 | 140300 | 16102301225 | 12730 | 12730 | 12740 | 12720 | 5586 |
| 299 | 20250513 | 140200 | 16031196285 | 12730 | 12730 | 12750 | 12720 | 5982 |
| 300 | 20250513 | 140100 | 15955041175 | 12730 | 12730 | 12730 | 12710 | 4074 |
| 301 | 20250513 | 140000 | 15903213810 | 12720 | 12720 | 12730 | 12710 | 5052 |
| 302 | 20250513 | 135900 | 15838949770 | 12720 | 12710 | 12730 | 12710 | 4004 |
| 303 | 20250513 | 135800 | 15788041635 | 12720 | 12700 | 12730 | 12700 | 4973 |
| 304 | 20250513 | 135700 | 15724840755 | 12710 | 12690 | 12730 | 12690 | 7032 |
| 305 | 20250513 | 135600 | 15635480565 | 12700 | 12680 | 12700 | 12680 | 4340 |
| 306 | 20250513 | 135500 | 15580405920 | 12690 | 12700 | 12700 | 12690 | 4895 |
| 307 | 20250513 | 135400 | 15518286950 | 12690 | 12700 | 12700 | 12690 | 5809 |
| 308 | 20250513 | 135300 | 15444562770 | 12690 | 12700 | 12710 | 12690 | 9215 |
| 309 | 20250513 | 135200 | 15327580390 | 12710 | 12710 | 12710 | 12700 | 2426 |
| 310 | 20250513 | 135100 | 15296764325 | 12690 | 12690 | 12710 | 12690 | 2935 |
| 311 | 20250513 | 135000 | 15259492975 | 12700 | 12700 | 12710 | 12690 | 4291 |
| 312 | 20250513 | 134900 | 15204999405 | 12700 | 12700 | 12710 | 12690 | 4010 |
| 313 | 20250513 | 134800 | 15154075160 | 12710 | 12710 | 12710 | 12690 | 8120 |
| 314 | 20250513 | 134700 | 15050917750 | 12710 | 12710 | 12730 | 12710 | 3888 |
| 315 | 20250513 | 134600 | 15001476735 | 12720 | 12720 | 12730 | 12710 | 5507 |
| 316 | 20250513 | 134500 | 14931436215 | 12730 | 12725 | 12730 | 12720 | 3811 |
| 317 | 20250513 | 134400 | 14882958080 | 12730 | 12720 | 12730 | 12720 | 2192 |
| 318 | 20250513 | 134300 | 14855074740 | 12720 | 12730 | 12730 | 12720 | 2334 |
| 319 | 20250513 | 134200 | 14825385120 | 12720 | 12720 | 12730 | 12720 | 3182 |
| 320 | 20250513 | 134100 | 14784904225 | 12720 | 12720 | 12730 | 12720 | 2037 |
| 321 | 20250513 | 134000 | 14758992415 | 12730 | 12730 | 12730 | 12710 | 3463 |
| 322 | 20250513 | 133900 | 14714944270 | 12730 | 12700 | 12740 | 12700 | 5938 |
| 323 | 20250513 | 133800 | 14639404030 | 12700 | 12710 | 12710 | 12690 | 4774 |
| 324 | 20250513 | 133700 | 14578771250 | 12710 | 12710 | 12720 | 12700 | 3679 |
| 325 | 20250513 | 133600 | 14532013615 | 12700 | 12720 | 12720 | 12700 | 5719 |
| 326 | 20250513 | 133500 | 14459324955 | 12720 | 12720 | 12730 | 12710 | 7205 |
| 327 | 20250513 | 133400 | 14367695590 | 12720 | 12720 | 12730 | 12720 | 1617 |
| 328 | 20250513 | 133300 | 14347125450 | 12720 | 12720 | 12730 | 12720 | 2701 |
| 329 | 20250513 | 133200 | 14312764415 | 12730 | 12730 | 12730 | 12720 | 3182 |
| 330 | 20250513 | 133100 | 14272276955 | 12720 | 12690 | 12730 | 12690 | 3949 |
| 331 | 20250513 | 133000 | 14222129995 | 12690 | 12690 | 12700 | 12690 | 2497 |
| 332 | 20250513 | 132900 | 14190441710 | 12690 | 12680 | 12700 | 12680 | 6085 |
| 333 | 20250513 | 132800 | 14113251250 | 12680 | 12710 | 12710 | 12680 | 11907 |
| 334 | 20250513 | 132700 | 13962094145 | 12710 | 12680 | 12710 | 12670 | 6400 |
| 335 | 20250513 | 132600 | 13880890215 | 12670 | 12675 | 12690 | 12660 | 10235 |
| 336 | 20250513 | 132500 | 13751184750 | 12680 | 12680 | 12680 | 12670 | 5835 |
| 337 | 20250513 | 132400 | 13677228065 | 12670 | 12660 | 12680 | 12660 | 8788 |
| 338 | 20250513 | 132300 | 13565940015 | 12670 | 12660 | 12670 | 12650 | 7877 |
| 339 | 20250513 | 132200 | 13466212530 | 12660 | 12660 | 12670 | 12660 | 3623 |
| 340 | 20250513 | 132100 | 13420342500 | 12660 | 12670 | 12670 | 12660 | 4767 |
| 341 | 20250513 | 132000 | 13359988050 | 12670 | 12660 | 12670 | 12650 | 4701 |
| 342 | 20250513 | 131900 | 13300477600 | 12670 | 12660 | 12670 | 12650 | 9007 |
| 343 | 20250513 | 131800 | 13186466350 | 12670 | 12660 | 12680 | 12660 | 9682 |
| 344 | 20250513 | 131700 | 13063846970 | 12670 | 12660 | 12680 | 12650 | 13077 |
| 345 | 20250513 | 131600 | 12898285380 | 12660 | 12660 | 12670 | 12650 | 7524 |
| 346 | 20250513 | 131500 | 12803042420 | 12660 | 12660 | 12670 | 12660 | 3369 |
| 347 | 20250513 | 131400 | 12760385760 | 12660 | 12670 | 12680 | 12660 | 6385 |
| 348 | 20250513 | 131300 | 12679489900 | 12670 | 12680 | 12690 | 12660 | 8639 |
| 349 | 20250513 | 131200 | 12570014940 | 12690 | 12680 | 12690 | 12680 | 5257 |
| 350 | 20250513 | 131100 | 12503354670 | 12680 | 12680 | 12690 | 12680 | 3027 |
| 351 | 20250513 | 131000 | 12464971820 | 12680 | 12700 | 12700 | 12680 | 9153 |
| 352 | 20250513 | 130900 | 12348858600 | 12700 | 12690 | 12700 | 12690 | 2407 |
| 353 | 20250513 | 130800 | 12318313440 | 12690 | 12720 | 12720 | 12690 | 10798 |
| 354 | 20250513 | 130700 | 12181154635 | 12720 | 12710 | 12720 | 12710 | 4878 |
| 355 | 20250513 | 130600 | 12119151185 | 12710 | 12710 | 12720 | 12710 | 2917 |
| 356 | 20250513 | 130500 | 12082075795 | 12710 | 12730 | 12730 | 12710 | 3564 |
| 357 | 20250513 | 130400 | 12036758205 | 12730 | 12720 | 12730 | 12720 | 1581 |
| 358 | 20250513 | 130300 | 12016647325 | 12730 | 12720 | 12730 | 12700 | 5371 |
| 359 | 20250513 | 130200 | 11948338105 | 12720 | 12720 | 12730 | 12720 | 2444 |
| 360 | 20250513 | 130100 | 11917249765 | 12720 | 12680 | 12730 | 12680 | 13170 |
| 361 | 20250513 | 130000 | 11749993245 | 12680 | 12680 | 12690 | 12680 | 3215 |
| 362 | 20250513 | 125900 | 11709226685 | 12680 | 12680 | 12690 | 12680 | 1493 |
| 363 | 20250513 | 125800 | 11690294925 | 12680 | 12680 | 12690 | 12680 | 2218 |
| 364 | 20250513 | 125700 | 11662169510 | 12680 | 12690 | 12700 | 12680 | 10260 |
| 365 | 20250513 | 125600 | 11531998580 | 12690 | 12700 | 12700 | 12690 | 1852 |
| 366 | 20250513 | 125500 | 11508496110 | 12690 | 12700 | 12700 | 12690 | 1953 |
| 367 | 20250513 | 125400 | 11483711980 | 12700 | 12710 | 12710 | 12690 | 2049 |
| 368 | 20250513 | 125300 | 11457704590 | 12700 | 12710 | 12710 | 12690 | 12756 |
| 369 | 20250513 | 125200 | 11295627920 | 12710 | 12740 | 12740 | 12710 | 5340 |
| 370 | 20250513 | 125100 | 11227676820 | 12740 | 12730 | 12740 | 12730 | 1878 |
| 371 | 20250513 | 125000 | 11203768650 | 12730 | 12730 | 12740 | 12730 | 2241 |
| 372 | 20250513 | 124900 | 11175235220 | 12740 | 12700 | 12740 | 12700 | 9919 |
| 373 | 20250513 | 124800 | 11049123875 | 12700 | 12710 | 12710 | 12700 | 3021 |
| 374 | 20250513 | 124700 | 11010744670 | 12700 | 12700 | 12710 | 12700 | 3245 |
| 375 | 20250513 | 124600 | 10969518020 | 12700 | 12700 | 12710 | 12700 | 5169 |
| 376 | 20250513 | 124500 | 10903855535 | 12710 | 12710 | 12710 | 12700 | 3197 |
| 377 | 20250513 | 124400 | 10863239865 | 12700 | 12710 | 12720 | 12700 | 4422 |
| 378 | 20250513 | 124300 | 10807047845 | 12710 | 12710 | 12720 | 12710 | 3427 |
| 379 | 20250513 | 124200 | 10763490365 | 12710 | 12710 | 12720 | 12710 | 5677 |
| 380 | 20250513 | 124100 | 10691335150 | 12710 | 12710 | 12720 | 12710 | 1689 |
| 381 | 20250513 | 124000 | 10669867530 | 12710 | 12710 | 12720 | 12710 | 1666 |
| 382 | 20250513 | 123900 | 10648692075 | 12720 | 12725 | 12730 | 12710 | 4805 |
| 383 | 20250513 | 123800 | 10587595520 | 12720 | 12720 | 12730 | 12720 | 1909 |
| 384 | 20250513 | 123700 | 10563312650 | 12720 | 12720 | 12730 | 12720 | 1782 |
| 385 | 20250513 | 123600 | 10540644325 | 12720 | 12730 | 12740 | 12720 | 11207 |
| 386 | 20250513 | 123500 | 10398063765 | 12740 | 12730 | 12740 | 12730 | 3991 |
| 387 | 20250513 | 123400 | 10347256835 | 12730 | 12730 | 12740 | 12730 | 2168 |
| 388 | 20250513 | 123300 | 10319655525 | 12740 | 12740 | 12740 | 12730 | 1781 |
| 389 | 20250513 | 123200 | 10296977830 | 12730 | 12730 | 12740 | 12730 | 1715 |
| 390 | 20250513 | 123100 | 10275145460 | 12730 | 12730 | 12740 | 12730 | 2100 |
| 391 | 20250513 | 123000 | 10248412140 | 12730 | 12730 | 12740 | 12730 | 1896 |
| 392 | 20250513 | 122900 | 10224275265 | 12730 | 12740 | 12740 | 12730 | 2378 |
| 393 | 20250513 | 122800 | 10194001225 | 12740 | 12730 | 12740 | 12730 | 2879 |
| 394 | 20250513 | 122700 | 10157349935 | 12730 | 12740 | 12740 | 12730 | 2825 |
| 395 | 20250513 | 122600 | 10121384915 | 12740 | 12730 | 12740 | 12730 | 1697 |
| 396 | 20250513 | 122500 | 10099779070 | 12740 | 12735 | 12740 | 12730 | 2507 |
| 397 | 20250513 | 122400 | 10067860860 | 12730 | 12730 | 12740 | 12730 | 2773 |
| 398 | 20250513 | 122300 | 10032548620 | 12730 | 12740 | 12740 | 12730 | 2232 |
| 399 | 20250513 | 122200 | 10004127330 | 12730 | 12740 | 12750 | 12730 | 3048 |
| 400 | 20250513 | 122100 | 9965304710 | 12730 | 12730 | 12740 | 12730 | 3492 |
| 401 | 20250513 | 122000 | 9920827925 | 12730 | 12740 | 12740 | 12730 | 2187 |
| 402 | 20250513 | 121900 | 9892984365 | 12730 | 12730 | 12740 | 12730 | 1701 |
| 403 | 20250513 | 121800 | 9871329400 | 12730 | 12730 | 12740 | 12730 | 1829 |
| 404 | 20250513 | 121700 | 9848041880 | 12730 | 12740 | 12740 | 12730 | 2919 |
| 405 | 20250513 | 121600 | 9810882170 | 12740 | 12730 | 12740 | 12720 | 2444 |
| 406 | 20250513 | 121500 | 9779768715 | 12740 | 12710 | 12740 | 12710 | 12504 |
| 407 | 20250513 | 121400 | 9620669025 | 12710 | 12710 | 12720 | 12710 | 1370 |
| 408 | 20250513 | 121300 | 9603255405 | 12710 | 12710 | 12720 | 12710 | 1663 |
| 409 | 20250513 | 121200 | 9582118280 | 12710 | 12710 | 12720 | 12710 | 3504 |
| 410 | 20250513 | 121100 | 9537581975 | 12720 | 12720 | 12720 | 12710 | 1678 |
| 411 | 20250513 | 121000 | 9516254025 | 12710 | 12720 | 12720 | 12710 | 4343 |
| 412 | 20250513 | 120900 | 9461052390 | 12710 | 12710 | 12720 | 12710 | 1751 |
| 413 | 20250513 | 120800 | 9438796770 | 12710 | 12710 | 12720 | 12710 | 6279 |
| 414 | 20250513 | 120700 | 9358989530 | 12720 | 12720 | 12720 | 12710 | 1402 |
| 415 | 20250513 | 120600 | 9341165575 | 12710 | 12710 | 12730 | 12710 | 11131 |
| 416 | 20250513 | 120500 | 9199608445 | 12710 | 12720 | 12730 | 12710 | 4946 |
| 417 | 20250513 | 120400 | 9136701400 | 12720 | 12720 | 12730 | 12720 | 2547 |
| 418 | 20250513 | 120300 | 9104303140 | 12720 | 12720 | 12730 | 12720 | 2016 |
| 419 | 20250513 | 120200 | 9078658915 | 12720 | 12720 | 12730 | 12720 | 2802 |
| 420 | 20250513 | 120100 | 9043017285 | 12730 | 12730 | 12730 | 12720 | 4738 |
| 421 | 20250513 | 120000 | 8982722805 | 12720 | 12730 | 12730 | 12720 | 1725 |
| 422 | 20250513 | 115900 | 8960780240 | 12730 | 12730 | 12730 | 12720 | 2749 |
| 423 | 20250513 | 115800 | 8925792750 | 12730 | 12720 | 12740 | 12720 | 4128 |
| 424 | 20250513 | 115700 | 8873243590 | 12720 | 12740 | 12740 | 12720 | 8840 |
| 425 | 20250513 | 115600 | 8760707800 | 12740 | 12740 | 12750 | 12730 | 3540 |
| 426 | 20250513 | 115500 | 8715610695 | 12740 | 12750 | 12750 | 12740 | 2864 |
| 427 | 20250513 | 115400 | 8679112820 | 12740 | 12750 | 12760 | 12740 | 5506 |
| 428 | 20250513 | 115300 | 8608928385 | 12750 | 12750 | 12760 | 12750 | 1453 |
| 429 | 20250513 | 115200 | 8590399615 | 12760 | 12770 | 12780 | 12750 | 5381 |
| 430 | 20250513 | 115100 | 8521707515 | 12775 | 12780 | 12780 | 12770 | 1979 |
| 431 | 20250513 | 115000 | 8496435200 | 12770 | 12770 | 12780 | 12770 | 1451 |
| 432 | 20250513 | 114900 | 8477904220 | 12775 | 12790 | 12790 | 12770 | 2382 |
| 433 | 20250513 | 114800 | 8447475670 | 12790 | 12770 | 12790 | 12770 | 4085 |
| 434 | 20250513 | 114700 | 8395273245 | 12770 | 12770 | 12780 | 12770 | 1862 |
| 435 | 20250513 | 114600 | 8371495005 | 12770 | 12780 | 12785 | 12770 | 1472 |
| 436 | 20250513 | 114500 | 8352691715 | 12780 | 12770 | 12790 | 12770 | 2763 |
| 437 | 20250513 | 114400 | 8317394895 | 12770 | 12770 | 12800 | 12760 | 3433 |
| 438 | 20250513 | 114300 | 8273535615 | 12770 | 12780 | 12780 | 12770 | 2324 |
| 439 | 20250513 | 114200 | 8243853720 | 12780 | 12790 | 12800 | 12780 | 3993 |
| 440 | 20250513 | 114100 | 8192803565 | 12790 | 12790 | 12800 | 12790 | 1572 |
| 441 | 20250513 | 114000 | 8172696040 | 12790 | 12810 | 12810 | 12790 | 2877 |
| 442 | 20250513 | 113900 | 8135882940 | 12800 | 12800 | 12810 | 12800 | 2026 |
| 443 | 20250513 | 113800 | 8109949350 | 12800 | 12810 | 12820 | 12800 | 2958 |
| 444 | 20250513 | 113700 | 8072058690 | 12810 | 12810 | 12820 | 12810 | 1420 |
| 445 | 20250513 | 113600 | 8053868080 | 12820 | 12810 | 12820 | 12810 | 1421 |
| 446 | 20250513 | 113500 | 8035664400 | 12810 | 12820 | 12820 | 12810 | 4580 |
| 447 | 20250513 | 113400 | 7976971705 | 12830 | 12830 | 12840 | 12820 | 5310 |
| 448 | 20250513 | 113300 | 7908840525 | 12830 | 12850 | 12850 | 12830 | 2556 |
| 449 | 20250513 | 113200 | 7876031255 | 12850 | 12850 | 12850 | 12840 | 1590 |
| 450 | 20250513 | 113100 | 7855609495 | 12840 | 12850 | 12850 | 12840 | 1280 |
| 451 | 20250513 | 113000 | 7839172855 | 12850 | 12850 | 12850 | 12840 | 1870 |
| 452 | 20250513 | 112900 | 7815157215 | 12840 | 12840 | 12850 | 12840 | 1258 |
| 453 | 20250513 | 112800 | 7799000695 | 12840 | 12840 | 12850 | 12830 | 1343 |
| 454 | 20250513 | 112700 | 7781758775 | 12840 | 12830 | 12840 | 12830 | 1253 |
| 455 | 20250513 | 112600 | 7765679645 | 12830 | 12830 | 12840 | 12830 | 1742 |
| 456 | 20250513 | 112500 | 7743324685 | 12840 | 12830 | 12850 | 12830 | 2359 |
| 457 | 20250513 | 112400 | 7713041755 | 12840 | 12840 | 12840 | 12830 | 866 |
| 458 | 20250513 | 112300 | 7701929255 | 12840 | 12830 | 12840 | 12830 | 1243 |
| 459 | 20250513 | 112200 | 7685981150 | 12830 | 12840 | 12850 | 12830 | 3269 |
| 460 | 20250513 | 112100 | 7644009870 | 12840 | 12840 | 12850 | 12830 | 601 |
| 461 | 20250513 | 112000 | 7636296250 | 12830 | 12830 | 12840 | 12820 | 1628 |
| 462 | 20250513 | 111900 | 7615414560 | 12820 | 12820 | 12830 | 12820 | 1264 |
| 463 | 20250513 | 111800 | 7599208430 | 12830 | 12820 | 12830 | 12820 | 1079 |
| 464 | 20250513 | 111700 | 7585371900 | 12830 | 12820 | 12830 | 12820 | 1620 |
| 465 | 20250513 | 111600 | 7564601560 | 12830 | 12830 | 12830 | 12820 | 1674 |
| 466 | 20250513 | 111500 | 7543138160 | 12820 | 12830 | 12840 | 12820 | 1412 |
| 467 | 20250513 | 111400 | 7525032280 | 12820 | 12840 | 12860 | 12820 | 7459 |
| 468 | 20250513 | 111300 | 7429315810 | 12830 | 12840 | 12850 | 12830 | 3165 |
| 469 | 20250513 | 111200 | 7388683170 | 12840 | 12840 | 12850 | 12830 | 1380 |
| 470 | 20250513 | 111100 | 7370965100 | 12840 | 12830 | 12840 | 12830 | 1755 |
| 471 | 20250513 | 111000 | 7348441865 | 12840 | 12840 | 12850 | 12830 | 3707 |
| 472 | 20250513 | 110900 | 7300851115 | 12830 | 12820 | 12840 | 12810 | 2088 |
| 473 | 20250513 | 110800 | 7274070865 | 12820 | 12820 | 12820 | 12810 | 392 |
| 474 | 20250513 | 110700 | 7269048445 | 12820 | 12820 | 12820 | 12810 | 1347 |
| 475 | 20250513 | 110600 | 7251792795 | 12820 | 12800 | 12820 | 12800 | 1807 |
| 476 | 20250513 | 110500 | 7228653875 | 12810 | 12810 | 12810 | 12800 | 1321 |
| 477 | 20250513 | 110400 | 7211741485 | 12800 | 12800 | 12830 | 12800 | 3763 |
| 478 | 20250513 | 110300 | 7163511505 | 12820 | 12800 | 12820 | 12800 | 2770 |
| 479 | 20250513 | 110200 | 7128046675 | 12800 | 12790 | 12810 | 12790 | 3716 |
| 480 | 20250513 | 110100 | 7080487205 | 12790 | 12790 | 12800 | 12790 | 1672 |
| 481 | 20250513 | 110000 | 7059101775 | 12800 | 12800 | 12800 | 12790 | 1813 |
| 482 | 20250513 | 105900 | 7035912795 | 12790 | 12790 | 12800 | 12790 | 2695 |
| 483 | 20250513 | 105800 | 7001442595 | 12790 | 12790 | 12800 | 12780 | 2412 |
| 484 | 20250513 | 105700 | 6970593645 | 12790 | 12790 | 12800 | 12790 | 3338 |
| 485 | 20250513 | 105600 | 6927899605 | 12790 | 12800 | 12810 | 12790 | 3611 |
| 486 | 20250513 | 105500 | 6881698695 | 12800 | 12800 | 12810 | 12800 | 2701 |
| 487 | 20250513 | 105400 | 6847125455 | 12800 | 12800 | 12810 | 12800 | 1795 |
| 488 | 20250513 | 105300 | 6824146875 | 12800 | 12810 | 12820 | 12800 | 1690 |
| 489 | 20250513 | 105200 | 6802511385 | 12810 | 12800 | 12820 | 12800 | 1814 |
| 490 | 20250513 | 105100 | 6779281715 | 12810 | 12810 | 12820 | 12790 | 3237 |
| 491 | 20250513 | 105000 | 6737824425 | 12800 | 12790 | 12820 | 12790 | 2682 |
| 492 | 20250513 | 104900 | 6703492715 | 12790 | 12810 | 12830 | 12790 | 7857 |
| 493 | 20250513 | 104800 | 6602844755 | 12810 | 12790 | 12830 | 12790 | 9406 |
| 494 | 20250513 | 104700 | 6482375815 | 12790 | 12790 | 12800 | 12790 | 1481 |
| 495 | 20250513 | 104600 | 6463432735 | 12790 | 12780 | 12800 | 12780 | 2958 |
| 496 | 20250513 | 104500 | 6425604195 | 12780 | 12780 | 12790 | 12770 | 2158 |
| 497 | 20250513 | 104400 | 6398024045 | 12760 | 12760 | 12780 | 12760 | 2228 |
| 498 | 20250513 | 104300 | 6369586895 | 12760 | 12760 | 12780 | 12760 | 2217 |
| 499 | 20250513 | 104200 | 6341281815 | 12770 | 12780 | 12780 | 12760 | 4129 |
| 500 | 20250513 | 104100 | 6288551355 | 12780 | 12780 | 12790 | 12780 | 3108 |
| 501 | 20250513 | 104000 | 6248830615 | 12780 | 12790 | 12800 | 12780 | 2927 |
| 502 | 20250513 | 103900 | 6211412135 | 12780 | 12790 | 12800 | 12780 | 2112 |
| 503 | 20250513 | 103800 | 6184402205 | 12780 | 12790 | 12800 | 12780 | 3548 |
| 504 | 20250513 | 103700 | 6139031195 | 12790 | 12800 | 12800 | 12790 | 2592 |
| 505 | 20250513 | 103600 | 6105878990 | 12800 | 12790 | 12800 | 12780 | 4098 |
| 506 | 20250513 | 103500 | 6053494650 | 12790 | 12790 | 12800 | 12780 | 2359 |
| 507 | 20250513 | 103400 | 6023340440 | 12780 | 12790 | 12800 | 12780 | 2651 |
| 508 | 20250513 | 103300 | 5989434870 | 12790 | 12790 | 12790 | 12780 | 3838 |
| 509 | 20250513 | 103200 | 5940379200 | 12780 | 12790 | 12800 | 12780 | 1556 |
| 510 | 20250513 | 103100 | 5920479700 | 12790 | 12800 | 12810 | 12790 | 4623 |
| 511 | 20250513 | 103000 | 5861316540 | 12800 | 12800 | 12810 | 12800 | 3543 |
| 512 | 20250513 | 102900 | 5815962820 | 12810 | 12820 | 12830 | 12800 | 6560 |
| 513 | 20250513 | 102800 | 5731904720 | 12830 | 12830 | 12840 | 12820 | 2476 |
| 514 | 20250513 | 102700 | 5700146890 | 12840 | 12830 | 12850 | 12820 | 2568 |
| 515 | 20250513 | 102600 | 5667186150 | 12840 | 12810 | 12840 | 12810 | 3632 |
| 516 | 20250513 | 102500 | 5620617350 | 12810 | 12820 | 12820 | 12790 | 6054 |
| 517 | 20250513 | 102400 | 5543090920 | 12810 | 12820 | 12830 | 12810 | 1333 |
| 518 | 20250513 | 102300 | 5526005490 | 12820 | 12820 | 12830 | 12810 | 7555 |
| 519 | 20250513 | 102200 | 5429164670 | 12820 | 12820 | 12830 | 12820 | 2766 |
| 520 | 20250513 | 102100 | 5393701470 | 12830 | 12840 | 12840 | 12820 | 3836 |
| 521 | 20250513 | 102000 | 5344498260 | 12830 | 12840 | 12840 | 12830 | 1727 |
| 522 | 20250513 | 101900 | 5322333340 | 12840 | 12850 | 12850 | 12840 | 3737 |
| 523 | 20250513 | 101800 | 5274349620 | 12840 | 12850 | 12850 | 12840 | 2332 |
| 524 | 20250513 | 101700 | 5244405870 | 12840 | 12850 | 12850 | 12840 | 1781 |
| 525 | 20250513 | 101600 | 5221529710 | 12850 | 12870 | 12870 | 12850 | 1847 |
| 526 | 20250513 | 101500 | 5197785400 | 12870 | 12850 | 12870 | 12850 | 2051 |
| 527 | 20250513 | 101400 | 5171423030 | 12850 | 12860 | 12860 | 12840 | 4947 |
| 528 | 20250513 | 101300 | 5107849010 | 12860 | 12870 | 12870 | 12850 | 2403 |
| 529 | 20250513 | 101200 | 5076948470 | 12870 | 12840 | 12870 | 12830 | 5677 |
| 530 | 20250513 | 101100 | 5004020880 | 12830 | 12830 | 12840 | 12830 | 2857 |
| 531 | 20250513 | 101000 | 4967362420 | 12830 | 12830 | 12840 | 12830 | 3973 |
| 532 | 20250513 | 100900 | 4916386340 | 12830 | 12840 | 12840 | 12820 | 2433 |
| 533 | 20250513 | 100800 | 4885183160 | 12830 | 12830 | 12840 | 12830 | 2893 |
| 534 | 20250513 | 100700 | 4848065690 | 12830 | 12830 | 12850 | 12830 | 4803 |
| 535 | 20250513 | 100600 | 4786422310 | 12830 | 12820 | 12830 | 12820 | 2645 |
| 536 | 20250513 | 100500 | 4752503800 | 12820 | 12840 | 12845 | 12820 | 4684 |
| 537 | 20250513 | 100400 | 4692401735 | 12845 | 12840 | 12850 | 12840 | 1954 |
| 538 | 20250513 | 100300 | 4667311895 | 12840 | 12840 | 12850 | 12830 | 2622 |
| 539 | 20250513 | 100200 | 4633645745 | 12830 | 12840 | 12850 | 12830 | 2297 |
| 540 | 20250513 | 100100 | 4604153680 | 12850 | 12840 | 12850 | 12840 | 5327 |
| 541 | 20250513 | 100000 | 4535753750 | 12850 | 12840 | 12850 | 12840 | 2715 |
| 542 | 20250513 | 095900 | 4500887165 | 12840 | 12870 | 12870 | 12840 | 6654 |
| 543 | 20250513 | 095800 | 4415352825 | 12860 | 12850 | 12870 | 12850 | 6674 |
| 544 | 20250513 | 095700 | 4329534535 | 12850 | 12850 | 12860 | 12850 | 1757 |
| 545 | 20250513 | 095600 | 4306956445 | 12860 | 12860 | 12860 | 12850 | 3285 |
| 546 | 20250513 | 095500 | 4264724675 | 12860 | 12860 | 12870 | 12860 | 2240 |
| 547 | 20250513 | 095400 | 4235917805 | 12870 | 12860 | 12870 | 12860 | 1249 |
| 548 | 20250513 | 095300 | 4219854355 | 12860 | 12880 | 12880 | 12860 | 4047 |
| 549 | 20250513 | 095200 | 4167780915 | 12870 | 12860 | 12890 | 12860 | 2867 |
| 550 | 20250513 | 095100 | 4130863020 | 12870 | 12860 | 12880 | 12860 | 3629 |
| 551 | 20250513 | 095000 | 4084178310 | 12880 | 12900 | 12900 | 12870 | 6377 |
| 552 | 20250513 | 094900 | 4002020565 | 12890 | 12930 | 12930 | 12880 | 9215 |
| 553 | 20250513 | 094800 | 3883039410 | 12920 | 12920 | 12940 | 12920 | 3243 |
| 554 | 20250513 | 094700 | 3841116535 | 12920 | 12930 | 12960 | 12920 | 3162 |
| 555 | 20250513 | 094600 | 3800239440 | 12920 | 13000 | 13000 | 12900 | 37558 |
| 556 | 20250513 | 094500 | 3313818545 | 13000 | 12990 | 13000 | 12990 | 1818 |
| 557 | 20250513 | 094400 | 3290193780 | 13000 | 12990 | 13000 | 12990 | 1672 |
| 558 | 20250513 | 094300 | 3268470920 | 13000 | 12990 | 13000 | 12980 | 1325 |
| 559 | 20250513 | 094200 | 3251257230 | 12990 | 12990 | 12990 | 12980 | 2577 |
| 560 | 20250513 | 094100 | 3217787670 | 12990 | 12990 | 12990 | 12980 | 463 |
| 561 | 20250513 | 094000 | 3211773840 | 12980 | 12990 | 12990 | 12970 | 5948 |
| 562 | 20250513 | 093900 | 3134556940 | 12990 | 12990 | 12990 | 12980 | 2182 |
| 563 | 20250513 | 093800 | 3106233770 | 12990 | 12980 | 12990 | 12980 | 543 |
| 564 | 20250513 | 093700 | 3099182840 | 12990 | 13000 | 13000 | 12980 | 4834 |
| 565 | 20250513 | 093600 | 3036392610 | 13000 | 13000 | 13000 | 12990 | 842 |
| 566 | 20250513 | 093500 | 3025450810 | 12990 | 13000 | 13000 | 12990 | 550 |
| 567 | 20250513 | 093400 | 3018305890 | 12990 | 12980 | 13000 | 12980 | 3130 |
| 568 | 20250513 | 093300 | 2977658410 | 12990 | 12980 | 12990 | 12980 | 1291 |
| 569 | 20250513 | 093200 | 2960895550 | 12980 | 12980 | 12980 | 12970 | 2268 |
| 570 | 20250513 | 093100 | 2931463140 | 12980 | 12980 | 12980 | 12970 | 605 |
| 571 | 20250513 | 093000 | 2923615750 | 12980 | 12960 | 12980 | 12960 | 5944 |
| 572 | 20250513 | 092900 | 2846524170 | 12960 | 12960 | 12970 | 12960 | 1034 |
| 573 | 20250513 | 092800 | 2833117310 | 12960 | 12980 | 12980 | 12960 | 2748 |
| 574 | 20250513 | 092700 | 2797482010 | 12970 | 12980 | 12990 | 12960 | 10111 |
| 575 | 20250513 | 092600 | 2666285860 | 12990 | 12985 | 12990 | 12980 | 1483 |
| 576 | 20250513 | 092500 | 2647033855 | 12980 | 13000 | 13010 | 12980 | 8389 |
| 577 | 20250513 | 092400 | 2538002390 | 13010 | 13000 | 13010 | 13000 | 798 |
| 578 | 20250513 | 092300 | 2527624350 | 13010 | 13010 | 13010 | 13000 | 3444 |
| 579 | 20250513 | 092200 | 2482827115 | 13010 | 13000 | 13020 | 13000 | 5608 |
| 580 | 20250513 | 092100 | 2409865395 | 13000 | 13000 | 13010 | 13000 | 513 |
| 581 | 20250513 | 092000 | 2403194345 | 13000 | 13010 | 13020 | 13000 | 5302 |
| 582 | 20250513 | 091900 | 2334214550 | 13020 | 13030 | 13040 | 13010 | 7719 |
| 583 | 20250513 | 091800 | 2233676510 | 13030 | 13010 | 13030 | 13010 | 9562 |
| 584 | 20250513 | 091700 | 2109229300 | 13020 | 12990 | 13020 | 12970 | 11677 |
| 585 | 20250513 | 091600 | 1957411030 | 12990 | 12980 | 12990 | 12970 | 3034 |
| 586 | 20250513 | 091500 | 1918023350 | 12980 | 12990 | 13000 | 12980 | 3654 |
| 587 | 20250513 | 091400 | 1870563440 | 13000 | 13000 | 13000 | 12990 | 3701 |
| 588 | 20250513 | 091300 | 1822469800 | 12990 | 12990 | 12990 | 12970 | 4077 |
| 589 | 20250513 | 091200 | 1769538970 | 12980 | 12980 | 13000 | 12970 | 5022 |
| 590 | 20250513 | 091100 | 1704312510 | 12980 | 12960 | 13000 | 12960 | 4445 |
| 591 | 20250513 | 091000 | 1646656340 | 12960 | 13030 | 13030 | 12960 | 8821 |
| 592 | 20250513 | 090900 | 1532086120 | 13020 | 13030 | 13040 | 13010 | 9812 |
| 593 | 20250513 | 090800 | 1404280870 | 13030 | 13010 | 13040 | 13000 | 12174 |
| 594 | 20250513 | 090700 | 1245796950 | 13010 | 12990 | 13020 | 12990 | 6883 |
| 595 | 20250513 | 090600 | 1156313130 | 12990 | 13010 | 13020 | 12990 | 6134 |
| 596 | 20250513 | 090500 | 1076578930 | 13010 | 13010 | 13010 | 13010 | 1498 |
| 597 | 20250513 | 090400 | 1057089950 | 13010 | 13010 | 13030 | 13010 | 10265 |
| 598 | 20250513 | 090300 | 923452150 | 12990 | 13060 | 13060 | 12990 | 17208 |
| 599 | 20250513 | 090200 | 699400080 | 13050 | 12980 | 13060 | 12940 | 15258 |
| 600 | 20250513 | 090100 | 500966850 | 12960 | 12920 | 12980 | 12910 | 4993 |
| 601 | 20250513 | 090000 | 436336600 | 12960 | 12860 | 12980 | 12840 | 33912 |