28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 3 | 20250114 | 191400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20250114 | 191300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20250114 | 191200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20250114 | 191100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20250114 | 191000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20250114 | 190900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20250114 | 190800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20250114 | 190700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20250114 | 190600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20250114 | 190500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20250114 | 190400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20250114 | 190300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20250114 | 190200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20250114 | 190100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20250114 | 190000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20250114 | 185900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20250114 | 185800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20250114 | 185700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20250114 | 185600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20250114 | 185500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20250114 | 185400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20250114 | 185300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20250114 | 185200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20250114 | 185100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20250114 | 185000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20250114 | 184900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20250114 | 184800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20250114 | 184700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20250114 | 184600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20250114 | 184500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 33 | 20250114 | 184400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20250114 | 184300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20250114 | 184200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20250114 | 184100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20250114 | 184000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20250114 | 183900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20250114 | 183800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20250114 | 183700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20250114 | 183600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20250114 | 183500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20250114 | 183400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20250114 | 183300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20250114 | 183200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20250114 | 183100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20250114 | 183000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20250114 | 182900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20250114 | 182800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20250114 | 182700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20250114 | 182600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20250114 | 182500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20250114 | 182400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20250114 | 182300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20250114 | 182200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20250114 | 182100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20250114 | 182000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20250114 | 181900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20250114 | 181800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20250114 | 181700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20250114 | 181600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20250114 | 181500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 63 | 20250114 | 181400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20250114 | 181300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20250114 | 181200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20250114 | 181100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20250114 | 181000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20250114 | 180900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20250114 | 180800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20250114 | 180700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20250114 | 180600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20250114 | 180500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20250114 | 180400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20250114 | 180300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20250114 | 180200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20250114 | 180100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20250114 | 180000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20250114 | 175900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20250114 | 175800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20250114 | 175700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20250114 | 175600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20250114 | 175500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20250114 | 175400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20250114 | 175300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20250114 | 175200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20250114 | 175100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20250114 | 175000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20250114 | 174900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20250114 | 174800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20250114 | 174700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20250114 | 174600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20250114 | 174500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 93 | 20250114 | 174400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20250114 | 174300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20250114 | 174200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20250114 | 174100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20250114 | 174000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20250114 | 173900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20250114 | 173800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20250114 | 173700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20250114 | 173600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20250114 | 173500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20250114 | 173400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20250114 | 173300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20250114 | 173200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20250114 | 173100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20250114 | 173000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20250114 | 172900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20250114 | 172800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20250114 | 172700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20250114 | 172600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20250114 | 172500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20250114 | 172400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20250114 | 172300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20250114 | 172200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20250114 | 172100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20250114 | 172000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20250114 | 171900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20250114 | 171800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20250114 | 171700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20250114 | 171600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20250114 | 171500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 123 | 20250114 | 171400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20250114 | 171300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20250114 | 171200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20250114 | 171100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20250114 | 171000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20250114 | 170900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20250114 | 170800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20250114 | 170700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20250114 | 170600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20250114 | 170500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20250114 | 170400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20250114 | 170300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20250114 | 170200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20250114 | 170100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20250114 | 170000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20250114 | 165900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20250114 | 165800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20250114 | 165700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20250114 | 165600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20250114 | 165500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20250114 | 165400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20250114 | 165300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20250114 | 165200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20250114 | 165100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20250114 | 165000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20250114 | 164900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20250114 | 164800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20250114 | 164700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20250114 | 164600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20250114 | 164500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 153 | 20250114 | 164400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20250114 | 164300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20250114 | 164200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20250114 | 164100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20250114 | 164000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20250114 | 163900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20250114 | 163800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20250114 | 163700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20250114 | 163600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20250114 | 163500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20250114 | 163400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20250114 | 163300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20250114 | 163200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20250114 | 163100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20250114 | 163000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20250114 | 162900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20250114 | 162800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20250114 | 162700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20250114 | 162600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20250114 | 162500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20250114 | 162400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20250114 | 162300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20250114 | 162200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20250114 | 162100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20250114 | 162000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20250114 | 161900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20250114 | 161800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20250114 | 161700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20250114 | 161600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20250114 | 161500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 183 | 20250114 | 161400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20250114 | 161300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20250114 | 161200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20250114 | 161100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20250114 | 161000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20250114 | 160900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20250114 | 160800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20250114 | 160700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20250114 | 160600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20250114 | 160500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20250114 | 160400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20250114 | 160300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20250114 | 160200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20250114 | 160100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20250114 | 160000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20250114 | 155900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20250114 | 155800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20250114 | 155700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20250114 | 155600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20250114 | 155500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20250114 | 155400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20250114 | 155300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20250114 | 155200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20250114 | 155100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20250114 | 155000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20250114 | 154900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20250114 | 154800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20250114 | 154700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20250114 | 154600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20250114 | 154500 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 213 | 20250114 | 154400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20250114 | 154300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20250114 | 154200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20250114 | 154100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20250114 | 154000 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20250114 | 153900 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20250114 | 153800 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20250114 | 153700 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 221 | 20250114 | 153600 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 222 | 20250114 | 153500 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 223 | 20250114 | 153400 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 224 | 20250114 | 153300 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 225 | 20250114 | 153200 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 226 | 20250114 | 153100 | 1193056183 | 348 | 348 | 348 | 348 | 0 |
| 227 | 20250114 | 153000 | 1193056183 | 348 | 348 | 348 | 348 | 114972 |
| 228 | 20250114 | 152900 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20250114 | 152800 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20250114 | 152700 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20250114 | 152600 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20250114 | 152500 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20250114 | 152400 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20250114 | 152300 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20250114 | 152200 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20250114 | 152100 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20250114 | 152000 | 1153045927 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20250114 | 151900 | 1153045927 | 349 | 349 | 351 | 348 | 17309 |
| 239 | 20250114 | 151800 | 1146999180 | 349 | 348 | 349 | 348 | 23656 |
| 240 | 20250114 | 151700 | 1138759180 | 348 | 348 | 348 | 347 | 3814 |
| 241 | 20250114 | 151600 | 1137435672 | 349 | 348 | 349 | 347 | 3916 |
| 242 | 20250114 | 151500 | 1136071315 | 348 | 349 | 349 | 348 | 5925 |
| 243 | 20250114 | 151400 | 1134009285 | 349 | 348 | 349 | 348 | 9543 |
| 244 | 20250114 | 151300 | 1130685840 | 349 | 350 | 350 | 349 | 6332 |
| 245 | 20250114 | 151200 | 1128469875 | 350 | 348 | 350 | 348 | 3110 |
| 246 | 20250114 | 151100 | 1127384536 | 349 | 349 | 350 | 348 | 8452 |
| 247 | 20250114 | 151000 | 1124441064 | 348 | 348 | 350 | 348 | 4001 |
| 248 | 20250114 | 150900 | 1123046716 | 350 | 350 | 350 | 348 | 4965 |
| 249 | 20250114 | 150800 | 1121315023 | 350 | 350 | 350 | 348 | 2089 |
| 250 | 20250114 | 150700 | 1120584275 | 350 | 349 | 350 | 348 | 5638 |
| 251 | 20250114 | 150600 | 1118617998 | 350 | 350 | 350 | 350 | 1881 |
| 252 | 20250114 | 150500 | 1117959648 | 348 | 348 | 350 | 348 | 11119 |
| 253 | 20250114 | 150400 | 1114089998 | 350 | 350 | 350 | 348 | 3027 |
| 254 | 20250114 | 150300 | 1113034623 | 350 | 349 | 350 | 348 | 980 |
| 255 | 20250114 | 150200 | 1112692569 | 348 | 348 | 349 | 348 | 15007 |
| 256 | 20250114 | 150100 | 1107470132 | 349 | 349 | 350 | 348 | 218 |
| 257 | 20250114 | 150000 | 1107394230 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20250114 | 145900 | 1107394230 | 350 | 350 | 350 | 349 | 127 |
| 259 | 20250114 | 145800 | 1107349784 | 349 | 349 | 350 | 349 | 93 |
| 260 | 20250114 | 145700 | 1107317326 | 350 | 350 | 350 | 349 | 948 |
| 261 | 20250114 | 145600 | 1106985563 | 349 | 349 | 349 | 349 | 6 |
| 262 | 20250114 | 145500 | 1106983469 | 350 | 349 | 350 | 349 | 324 |
| 263 | 20250114 | 145400 | 1106870392 | 350 | 349 | 350 | 348 | 2224 |
| 264 | 20250114 | 145300 | 1106095757 | 349 | 349 | 349 | 349 | 114 |
| 265 | 20250114 | 145200 | 1106055971 | 349 | 348 | 349 | 348 | 96 |
| 266 | 20250114 | 145100 | 1106022468 | 349 | 348 | 349 | 347 | 33674 |
| 267 | 20250114 | 145000 | 1094302815 | 348 | 347 | 348 | 347 | 110 |
| 268 | 20250114 | 144900 | 1094264556 | 348 | 348 | 348 | 346 | 2002 |
| 269 | 20250114 | 144800 | 1093571472 | 348 | 348 | 348 | 347 | 2636 |
| 270 | 20250114 | 144700 | 1092654146 | 348 | 347 | 348 | 347 | 4400 |
| 271 | 20250114 | 144600 | 1091126446 | 348 | 348 | 348 | 348 | 400 |
| 272 | 20250114 | 144500 | 1090987246 | 348 | 347 | 348 | 346 | 4902 |
| 273 | 20250114 | 144400 | 1089286253 | 347 | 347 | 347 | 346 | 2642 |
| 274 | 20250114 | 144300 | 1088369599 | 347 | 347 | 348 | 346 | 9693 |
| 275 | 20250114 | 144200 | 1085010998 | 346 | 347 | 348 | 346 | 8881 |
| 276 | 20250114 | 144100 | 1081929191 | 348 | 348 | 348 | 346 | 27414 |
| 277 | 20250114 | 144000 | 1072433128 | 348 | 347 | 348 | 347 | 300 |
| 278 | 20250114 | 143900 | 1072328778 | 348 | 347 | 348 | 347 | 2518 |
| 279 | 20250114 | 143800 | 1071455029 | 348 | 348 | 348 | 347 | 12911 |
| 280 | 20250114 | 143700 | 1066974869 | 347 | 348 | 348 | 347 | 174 |
| 281 | 20250114 | 143600 | 1066914473 | 348 | 348 | 348 | 348 | 200 |
| 282 | 20250114 | 143500 | 1066844873 | 348 | 348 | 348 | 347 | 3083 |
| 283 | 20250114 | 143400 | 1065771990 | 348 | 348 | 348 | 348 | 100 |
| 284 | 20250114 | 143300 | 1065737190 | 348 | 348 | 348 | 348 | 1307 |
| 285 | 20250114 | 143200 | 1065282354 | 348 | 347 | 348 | 347 | 654 |
| 286 | 20250114 | 143100 | 1065055362 | 348 | 348 | 348 | 347 | 159 |
| 287 | 20250114 | 143000 | 1065000032 | 348 | 348 | 348 | 348 | 16 |
| 288 | 20250114 | 142900 | 1064994464 | 348 | 348 | 348 | 347 | 1746 |
| 289 | 20250114 | 142800 | 1064386990 | 348 | 348 | 348 | 348 | 65 |
| 290 | 20250114 | 142700 | 1064364370 | 347 | 348 | 348 | 347 | 9143 |
| 291 | 20250114 | 142600 | 1061191734 | 348 | 347 | 348 | 347 | 40 |
| 292 | 20250114 | 142500 | 1061177816 | 348 | 348 | 348 | 347 | 1201 |
| 293 | 20250114 | 142400 | 1060760761 | 348 | 349 | 349 | 347 | 15105 |
| 294 | 20250114 | 142300 | 1055507149 | 348 | 349 | 349 | 348 | 443 |
| 295 | 20250114 | 142200 | 1055352812 | 349 | 349 | 349 | 348 | 1039 |
| 296 | 20250114 | 142100 | 1054990701 | 348 | 349 | 349 | 348 | 4012 |
| 297 | 20250114 | 142000 | 1053594513 | 349 | 349 | 349 | 349 | 115 |
| 298 | 20250114 | 141900 | 1053554378 | 347 | 348 | 348 | 347 | 20030 |
| 299 | 20250114 | 141800 | 1046603938 | 350 | 348 | 350 | 347 | 9710 |
| 300 | 20250114 | 141700 | 1043220339 | 349 | 349 | 349 | 349 | 110 |
| 301 | 20250114 | 141600 | 1043181949 | 349 | 349 | 349 | 348 | 64 |
| 302 | 20250114 | 141500 | 1043159673 | 349 | 347 | 349 | 347 | 2534 |
| 303 | 20250114 | 141400 | 1042279987 | 347 | 347 | 351 | 347 | 12459 |
| 304 | 20250114 | 141300 | 1037947351 | 347 | 349 | 351 | 347 | 9014 |
| 305 | 20250114 | 141200 | 1034803223 | 348 | 348 | 349 | 348 | 12422 |
| 306 | 20250114 | 141100 | 1030480245 | 350 | 350 | 350 | 348 | 2649 |
| 307 | 20250114 | 141000 | 1029557389 | 350 | 350 | 350 | 349 | 1488 |
| 308 | 20250114 | 140900 | 1029036590 | 350 | 350 | 350 | 350 | 2103 |
| 309 | 20250114 | 140800 | 1028300540 | 350 | 350 | 351 | 349 | 14488 |
| 310 | 20250114 | 140700 | 1023228925 | 349 | 350 | 350 | 349 | 1688 |
| 311 | 20250114 | 140600 | 1022639725 | 350 | 350 | 350 | 349 | 1567 |
| 312 | 20250114 | 140500 | 1022091775 | 349 | 349 | 350 | 349 | 1053 |
| 313 | 20250114 | 140400 | 1021724226 | 350 | 350 | 350 | 348 | 656 |
| 314 | 20250114 | 140300 | 1021495280 | 348 | 350 | 350 | 348 | 1406 |
| 315 | 20250114 | 140200 | 1021005038 | 350 | 350 | 350 | 350 | 452 |
| 316 | 20250114 | 140100 | 1020846838 | 349 | 349 | 349 | 349 | 12 |
| 317 | 20250114 | 140000 | 1020842650 | 349 | 349 | 349 | 349 | 1034 |
| 318 | 20250114 | 135900 | 1020481784 | 349 | 349 | 349 | 349 | 0 |
| 319 | 20250114 | 135800 | 1020481784 | 349 | 349 | 349 | 349 | 1 |
| 320 | 20250114 | 135700 | 1020481435 | 348 | 348 | 348 | 348 | 1004 |
| 321 | 20250114 | 135600 | 1020132043 | 349 | 349 | 349 | 349 | 85 |
| 322 | 20250114 | 135500 | 1020102378 | 349 | 349 | 349 | 349 | 150 |
| 323 | 20250114 | 135400 | 1020050028 | 349 | 350 | 350 | 349 | 3 |
| 324 | 20250114 | 135300 | 1020048979 | 349 | 349 | 349 | 349 | 1005 |
| 325 | 20250114 | 135200 | 1019698234 | 349 | 350 | 350 | 349 | 5503 |
| 326 | 20250114 | 135100 | 1017777673 | 349 | 349 | 349 | 349 | 200 |
| 327 | 20250114 | 135000 | 1017707873 | 350 | 350 | 350 | 350 | 0 |
| 328 | 20250114 | 134900 | 1017707873 | 350 | 350 | 350 | 350 | 50 |
| 329 | 20250114 | 134800 | 1017690373 | 349 | 349 | 349 | 349 | 3530 |
| 330 | 20250114 | 134700 | 1016458403 | 350 | 349 | 350 | 348 | 827 |
| 331 | 20250114 | 134600 | 1016169781 | 350 | 349 | 350 | 348 | 5563 |
| 332 | 20250114 | 134500 | 1014228783 | 350 | 350 | 350 | 350 | 74 |
| 333 | 20250114 | 134400 | 1014202883 | 350 | 350 | 350 | 350 | 470 |
| 334 | 20250114 | 134300 | 1014038383 | 350 | 350 | 350 | 350 | 1362 |
| 335 | 20250114 | 134200 | 1013561683 | 350 | 349 | 350 | 349 | 6051 |
| 336 | 20250114 | 134100 | 1011448543 | 348 | 348 | 348 | 348 | 1227 |
| 337 | 20250114 | 134000 | 1011021547 | 349 | 349 | 349 | 349 | 0 |
| 338 | 20250114 | 133900 | 1011021547 | 349 | 349 | 349 | 349 | 2 |
| 339 | 20250114 | 133800 | 1011020849 | 348 | 348 | 348 | 348 | 0 |
| 340 | 20250114 | 133700 | 1011020849 | 348 | 348 | 348 | 348 | 1000 |
| 341 | 20250114 | 133600 | 1010672849 | 349 | 348 | 349 | 348 | 2485 |
| 342 | 20250114 | 133500 | 1009807936 | 348 | 348 | 348 | 348 | 252 |
| 343 | 20250114 | 133400 | 1009720240 | 348 | 348 | 348 | 348 | 0 |
| 344 | 20250114 | 133300 | 1009720240 | 348 | 348 | 348 | 348 | 450 |
| 345 | 20250114 | 133200 | 1009563640 | 349 | 349 | 349 | 349 | 2043 |
| 346 | 20250114 | 133100 | 1008850633 | 349 | 349 | 349 | 349 | 3000 |
| 347 | 20250114 | 133000 | 1007803633 | 349 | 349 | 349 | 349 | 1061 |
| 348 | 20250114 | 132900 | 1007433344 | 349 | 349 | 349 | 349 | 27 |
| 349 | 20250114 | 132800 | 1007423921 | 347 | 349 | 349 | 347 | 6407 |
| 350 | 20250114 | 132700 | 1005196409 | 349 | 350 | 350 | 348 | 60 |
| 351 | 20250114 | 132600 | 1005175469 | 350 | 349 | 350 | 349 | 749 |
| 352 | 20250114 | 132500 | 1004913792 | 350 | 350 | 350 | 350 | 697 |
| 353 | 20250114 | 132400 | 1004669842 | 350 | 350 | 350 | 348 | 1001 |
| 354 | 20250114 | 132300 | 1004321416 | 350 | 350 | 350 | 348 | 3360 |
| 355 | 20250114 | 132200 | 1003150241 | 350 | 348 | 350 | 347 | 8835 |
| 356 | 20250114 | 132100 | 1000067997 | 348 | 347 | 348 | 347 | 1263 |
| 357 | 20250114 | 132000 | 999628721 | 348 | 347 | 348 | 346 | 3436 |
| 358 | 20250114 | 131900 | 998438797 | 347 | 347 | 348 | 347 | 23857 |
| 359 | 20250114 | 131800 | 990160388 | 348 | 348 | 348 | 347 | 1515 |
| 360 | 20250114 | 131700 | 989633524 | 348 | 348 | 348 | 348 | 3001 |
| 361 | 20250114 | 131600 | 988589176 | 348 | 347 | 348 | 347 | 837 |
| 362 | 20250114 | 131500 | 988298716 | 347 | 348 | 348 | 347 | 9840 |
| 363 | 20250114 | 131400 | 984884106 | 348 | 347 | 348 | 346 | 35311 |
| 364 | 20250114 | 131300 | 972655790 | 347 | 347 | 348 | 346 | 34345 |
| 365 | 20250114 | 131200 | 960767580 | 348 | 348 | 349 | 346 | 41606 |
| 366 | 20250114 | 131100 | 946350191 | 348 | 348 | 348 | 348 | 3012 |
| 367 | 20250114 | 131000 | 945302015 | 349 | 349 | 349 | 349 | 696 |
| 368 | 20250114 | 130900 | 945059111 | 349 | 349 | 349 | 349 | 0 |
| 369 | 20250114 | 130800 | 945059111 | 349 | 349 | 349 | 348 | 3669 |
| 370 | 20250114 | 130700 | 943778815 | 350 | 350 | 350 | 349 | 324 |
| 371 | 20250114 | 130600 | 943665690 | 349 | 349 | 350 | 348 | 11846 |
| 372 | 20250114 | 130500 | 939531734 | 349 | 348 | 349 | 348 | 3040 |
| 373 | 20250114 | 130400 | 938470794 | 349 | 347 | 349 | 347 | 1763 |
| 374 | 20250114 | 130300 | 937858126 | 348 | 348 | 348 | 348 | 530 |
| 375 | 20250114 | 130200 | 937673686 | 348 | 349 | 349 | 347 | 5250 |
| 376 | 20250114 | 130100 | 935848559 | 349 | 348 | 349 | 348 | 1000 |
| 377 | 20250114 | 130000 | 935499659 | 349 | 348 | 349 | 348 | 2131 |
| 378 | 20250114 | 125900 | 934755960 | 347 | 348 | 348 | 347 | 6116 |
| 379 | 20250114 | 125800 | 932632258 | 348 | 348 | 348 | 348 | 3000 |
| 380 | 20250114 | 125700 | 931588258 | 349 | 348 | 349 | 348 | 2420 |
| 381 | 20250114 | 125600 | 930745748 | 348 | 348 | 349 | 348 | 961 |
| 382 | 20250114 | 125500 | 930411261 | 349 | 349 | 349 | 348 | 516 |
| 383 | 20250114 | 125400 | 930231181 | 349 | 349 | 349 | 349 | 3 |
| 384 | 20250114 | 125300 | 930230134 | 349 | 349 | 349 | 348 | 516 |
| 385 | 20250114 | 125200 | 930050052 | 349 | 348 | 349 | 348 | 6019 |
| 386 | 20250114 | 125100 | 927955420 | 348 | 348 | 348 | 347 | 115 |
| 387 | 20250114 | 125000 | 927915402 | 347 | 348 | 348 | 347 | 2159 |
| 388 | 20250114 | 124900 | 927164878 | 349 | 347 | 349 | 347 | 1133 |
| 389 | 20250114 | 124800 | 926770691 | 347 | 348 | 348 | 347 | 16760 |
| 390 | 20250114 | 124700 | 920954067 | 348 | 348 | 348 | 348 | 2745 |
| 391 | 20250114 | 124600 | 919998807 | 348 | 348 | 348 | 347 | 8425 |
| 392 | 20250114 | 124500 | 917074311 | 348 | 348 | 348 | 347 | 4676 |
| 393 | 20250114 | 124400 | 915450658 | 348 | 350 | 350 | 346 | 123255 |
| 394 | 20250114 | 124300 | 872491537 | 351 | 350 | 351 | 350 | 31 |
| 395 | 20250114 | 124200 | 872480678 | 351 | 351 | 351 | 351 | 13063 |
| 396 | 20250114 | 124100 | 867895565 | 352 | 352 | 352 | 352 | 1 |
| 397 | 20250114 | 124000 | 867895213 | 350 | 351 | 351 | 350 | 2993 |
| 398 | 20250114 | 123900 | 866846493 | 351 | 351 | 351 | 351 | 400 |
| 399 | 20250114 | 123800 | 866706093 | 351 | 352 | 352 | 351 | 5688 |
| 400 | 20250114 | 123700 | 864709574 | 352 | 352 | 352 | 352 | 104 |
| 401 | 20250114 | 123600 | 864672966 | 351 | 352 | 352 | 351 | 615 |
| 402 | 20250114 | 123500 | 864456491 | 352 | 352 | 352 | 352 | 992 |
| 403 | 20250114 | 123400 | 864107307 | 352 | 350 | 352 | 350 | 510 |
| 404 | 20250114 | 123300 | 863928800 | 352 | 352 | 352 | 352 | 1 |
| 405 | 20250114 | 123200 | 863928448 | 352 | 352 | 352 | 352 | 2088 |
| 406 | 20250114 | 123100 | 863193472 | 350 | 352 | 352 | 350 | 6451 |
| 407 | 20250114 | 123000 | 860932669 | 352 | 352 | 352 | 352 | 1 |
| 408 | 20250114 | 122900 | 860932317 | 352 | 352 | 352 | 351 | 13 |
| 409 | 20250114 | 122800 | 860927751 | 352 | 351 | 352 | 351 | 3 |
| 410 | 20250114 | 122700 | 860926697 | 352 | 351 | 353 | 351 | 1349 |
| 411 | 20250114 | 122600 | 860453181 | 351 | 352 | 353 | 350 | 36017 |
| 412 | 20250114 | 122500 | 847810215 | 353 | 352 | 353 | 350 | 1759 |
| 413 | 20250114 | 122400 | 847193977 | 352 | 352 | 352 | 352 | 65 |
| 414 | 20250114 | 122300 | 847171097 | 352 | 352 | 352 | 352 | 0 |
| 415 | 20250114 | 122200 | 847171097 | 352 | 352 | 352 | 352 | 2227 |
| 416 | 20250114 | 122100 | 846387193 | 352 | 351 | 352 | 351 | 1005 |
| 417 | 20250114 | 122000 | 846033934 | 352 | 352 | 352 | 351 | 7864 |
| 418 | 20250114 | 121900 | 843268667 | 352 | 352 | 352 | 352 | 0 |
| 419 | 20250114 | 121800 | 843268667 | 352 | 352 | 352 | 352 | 49 |
| 420 | 20250114 | 121700 | 843251419 | 352 | 352 | 352 | 352 | 0 |
| 421 | 20250114 | 121600 | 843251419 | 352 | 352 | 352 | 352 | 1 |
| 422 | 20250114 | 121500 | 843251067 | 352 | 352 | 352 | 352 | 1 |
| 423 | 20250114 | 121400 | 843250715 | 352 | 352 | 352 | 350 | 3 |
| 424 | 20250114 | 121300 | 843249661 | 352 | 352 | 352 | 352 | 1 |
| 425 | 20250114 | 121200 | 843249309 | 350 | 351 | 352 | 350 | 13781 |
| 426 | 20250114 | 121100 | 838425827 | 352 | 351 | 352 | 350 | 47 |
| 427 | 20250114 | 121000 | 838409356 | 351 | 351 | 351 | 351 | 160 |
| 428 | 20250114 | 120900 | 838353196 | 351 | 351 | 352 | 350 | 8415 |
| 429 | 20250114 | 120800 | 835401091 | 351 | 352 | 352 | 351 | 6250 |
| 430 | 20250114 | 120700 | 833207322 | 352 | 352 | 352 | 352 | 102 |
| 431 | 20250114 | 120600 | 833171418 | 352 | 351 | 352 | 351 | 1532 |
| 432 | 20250114 | 120500 | 832633212 | 352 | 352 | 352 | 351 | 66 |
| 433 | 20250114 | 120400 | 832609990 | 352 | 352 | 352 | 352 | 16 |
| 434 | 20250114 | 120300 | 832604358 | 352 | 352 | 352 | 352 | 1 |
| 435 | 20250114 | 120200 | 832604006 | 352 | 351 | 352 | 351 | 515 |
| 436 | 20250114 | 120100 | 832422741 | 352 | 352 | 352 | 352 | 1002 |
| 437 | 20250114 | 120000 | 832070037 | 352 | 352 | 352 | 351 | 9892 |
| 438 | 20250114 | 115900 | 828597943 | 351 | 352 | 352 | 351 | 1439 |
| 439 | 20250114 | 115800 | 828092705 | 352 | 351 | 352 | 351 | 901 |
| 440 | 20250114 | 115700 | 827776453 | 351 | 350 | 352 | 350 | 1556 |
| 441 | 20250114 | 115600 | 827231749 | 352 | 352 | 352 | 350 | 9113 |
| 442 | 20250114 | 115500 | 824039110 | 352 | 352 | 352 | 352 | 2920 |
| 443 | 20250114 | 115400 | 823011270 | 352 | 352 | 352 | 351 | 6299 |
| 444 | 20250114 | 115300 | 820800241 | 352 | 351 | 352 | 351 | 789 |
| 445 | 20250114 | 115200 | 820523301 | 350 | 351 | 351 | 350 | 2279 |
| 446 | 20250114 | 115100 | 819725370 | 351 | 351 | 351 | 351 | 771 |
| 447 | 20250114 | 115000 | 819454749 | 352 | 351 | 352 | 351 | 5002 |
| 448 | 20250114 | 114900 | 817697101 | 351 | 351 | 351 | 351 | 10034 |
| 449 | 20250114 | 114800 | 814175167 | 352 | 351 | 352 | 351 | 2935 |
| 450 | 20250114 | 114700 | 813144981 | 351 | 351 | 352 | 350 | 38528 |
| 451 | 20250114 | 114600 | 799640113 | 352 | 352 | 352 | 351 | 7553 |
| 452 | 20250114 | 114500 | 796989007 | 351 | 351 | 351 | 350 | 19422 |
| 453 | 20250114 | 114400 | 790172307 | 351 | 353 | 353 | 351 | 15159 |
| 454 | 20250114 | 114300 | 784845884 | 352 | 351 | 353 | 351 | 980 |
| 455 | 20250114 | 114200 | 784500924 | 353 | 352 | 353 | 352 | 205 |
| 456 | 20250114 | 114100 | 784428760 | 353 | 353 | 353 | 350 | 33104 |
| 457 | 20250114 | 114000 | 772805031 | 352 | 352 | 353 | 351 | 2371 |
| 458 | 20250114 | 113900 | 771970741 | 352 | 352 | 352 | 351 | 4855 |
| 459 | 20250114 | 113800 | 770262686 | 352 | 353 | 353 | 350 | 74693 |
| 460 | 20250114 | 113700 | 744044619 | 355 | 353 | 355 | 353 | 3296 |
| 461 | 20250114 | 113600 | 742878917 | 355 | 355 | 355 | 352 | 26241 |
| 462 | 20250114 | 113500 | 733631763 | 354 | 354 | 354 | 354 | 4116 |
| 463 | 20250114 | 113400 | 732174699 | 355 | 355 | 355 | 355 | 6 |
| 464 | 20250114 | 113300 | 732172569 | 355 | 355 | 355 | 355 | 576 |
| 465 | 20250114 | 113200 | 731968089 | 355 | 354 | 355 | 354 | 683 |
| 466 | 20250114 | 113100 | 731725657 | 355 | 355 | 355 | 355 | 6 |
| 467 | 20250114 | 113000 | 731723527 | 354 | 354 | 355 | 354 | 706 |
| 468 | 20250114 | 112900 | 731473598 | 355 | 355 | 355 | 355 | 13 |
| 469 | 20250114 | 112800 | 731468983 | 354 | 354 | 354 | 354 | 1481 |
| 470 | 20250114 | 112700 | 730944709 | 355 | 356 | 356 | 354 | 32806 |
| 471 | 20250114 | 112600 | 719298238 | 356 | 356 | 356 | 356 | 1612 |
| 472 | 20250114 | 112500 | 718724366 | 356 | 356 | 356 | 356 | 3707 |
| 473 | 20250114 | 112400 | 717404674 | 357 | 356 | 357 | 356 | 3313 |
| 474 | 20250114 | 112300 | 716225244 | 356 | 355 | 356 | 355 | 7978 |
| 475 | 20250114 | 112200 | 713392934 | 355 | 355 | 355 | 355 | 0 |
| 476 | 20250114 | 112100 | 713392934 | 355 | 354 | 355 | 354 | 2224 |
| 477 | 20250114 | 112000 | 712605636 | 355 | 354 | 355 | 354 | 2382 |
| 478 | 20250114 | 111900 | 711762406 | 354 | 353 | 354 | 353 | 2239 |
| 479 | 20250114 | 111800 | 710972022 | 354 | 354 | 354 | 353 | 5386 |
| 480 | 20250114 | 111700 | 709070761 | 354 | 355 | 355 | 354 | 4484 |
| 481 | 20250114 | 111600 | 707482025 | 355 | 355 | 355 | 355 | 0 |
| 482 | 20250114 | 111500 | 707482025 | 355 | 355 | 355 | 355 | 40 |
| 483 | 20250114 | 111400 | 707467825 | 356 | 356 | 356 | 355 | 2003 |
| 484 | 20250114 | 111300 | 706756757 | 356 | 355 | 356 | 355 | 1559 |
| 485 | 20250114 | 111200 | 706201761 | 356 | 356 | 356 | 356 | 2003 |
| 486 | 20250114 | 111100 | 705488693 | 356 | 356 | 356 | 356 | 1667 |
| 487 | 20250114 | 111000 | 704895241 | 356 | 356 | 356 | 355 | 33 |
| 488 | 20250114 | 110900 | 704883519 | 356 | 356 | 356 | 355 | 6314 |
| 489 | 20250114 | 110800 | 702640435 | 356 | 355 | 356 | 355 | 2726 |
| 490 | 20250114 | 110700 | 701670376 | 355 | 356 | 356 | 355 | 2251 |
| 491 | 20250114 | 110600 | 700871123 | 356 | 356 | 356 | 356 | 886 |
| 492 | 20250114 | 110500 | 700555707 | 356 | 355 | 356 | 355 | 8100 |
| 493 | 20250114 | 110400 | 697680206 | 355 | 355 | 355 | 353 | 1023 |
| 494 | 20250114 | 110300 | 697319041 | 355 | 354 | 355 | 354 | 2310 |
| 495 | 20250114 | 110200 | 696501300 | 354 | 354 | 354 | 353 | 1037 |
| 496 | 20250114 | 110100 | 696134227 | 354 | 354 | 354 | 354 | 739 |
| 497 | 20250114 | 110000 | 695872621 | 354 | 353 | 354 | 353 | 1062 |
| 498 | 20250114 | 105900 | 695496676 | 354 | 353 | 354 | 353 | 15021 |
| 499 | 20250114 | 105800 | 690179896 | 353 | 354 | 354 | 352 | 5833 |
| 500 | 20250114 | 105700 | 688124642 | 354 | 354 | 354 | 352 | 9832 |
| 501 | 20250114 | 105600 | 684653212 | 353 | 355 | 355 | 353 | 2666 |
| 502 | 20250114 | 105500 | 683709181 | 353 | 353 | 356 | 353 | 16356 |
| 503 | 20250114 | 105400 | 677930683 | 353 | 353 | 353 | 353 | 749 |
| 504 | 20250114 | 105300 | 677666286 | 352 | 350 | 353 | 349 | 37754 |
| 505 | 20250114 | 105200 | 664452497 | 350 | 350 | 350 | 349 | 11132 |
| 506 | 20250114 | 105100 | 660558297 | 350 | 352 | 353 | 349 | 17308 |
| 507 | 20250114 | 105000 | 654500435 | 352 | 353 | 353 | 350 | 7930 |
| 508 | 20250114 | 104900 | 651718554 | 350 | 353 | 354 | 350 | 79634 |
| 509 | 20250114 | 104800 | 623794586 | 353 | 353 | 354 | 352 | 2742 |
| 510 | 20250114 | 104700 | 622826841 | 354 | 353 | 354 | 352 | 2404 |
| 511 | 20250114 | 104600 | 621980215 | 353 | 352 | 353 | 352 | 2347 |
| 512 | 20250114 | 104500 | 621154070 | 352 | 351 | 352 | 351 | 872 |
| 513 | 20250114 | 104400 | 620847968 | 352 | 351 | 353 | 351 | 342 |
| 514 | 20250114 | 104300 | 620727482 | 353 | 353 | 354 | 352 | 9970 |
| 515 | 20250114 | 104200 | 617212566 | 353 | 353 | 354 | 352 | 2599 |
| 516 | 20250114 | 104100 | 616297435 | 354 | 353 | 354 | 353 | 23 |
| 517 | 20250114 | 104000 | 616289294 | 354 | 353 | 355 | 352 | 7868 |
| 518 | 20250114 | 103900 | 613508978 | 353 | 353 | 353 | 353 | 5397 |
| 519 | 20250114 | 103800 | 611603837 | 353 | 354 | 354 | 350 | 45022 |
| 520 | 20250114 | 103700 | 595796874 | 354 | 354 | 354 | 352 | 2926 |
| 521 | 20250114 | 103600 | 594766856 | 354 | 354 | 355 | 352 | 30035 |
| 522 | 20250114 | 103500 | 584165672 | 355 | 355 | 357 | 355 | 10330 |
| 523 | 20250114 | 103400 | 580488491 | 355 | 356 | 356 | 355 | 3449 |
| 524 | 20250114 | 103300 | 579262847 | 356 | 354 | 356 | 354 | 3004 |
| 525 | 20250114 | 103200 | 578199423 | 357 | 357 | 357 | 354 | 12032 |
| 526 | 20250114 | 103100 | 573920067 | 354 | 356 | 357 | 354 | 5123 |
| 527 | 20250114 | 103000 | 572103970 | 355 | 356 | 357 | 355 | 13101 |
| 528 | 20250114 | 102900 | 567449656 | 356 | 356 | 356 | 356 | 11 |
| 529 | 20250114 | 102800 | 567445740 | 356 | 356 | 356 | 356 | 512 |
| 530 | 20250114 | 102700 | 567263468 | 355 | 356 | 356 | 355 | 3339 |
| 531 | 20250114 | 102600 | 566077474 | 355 | 356 | 356 | 355 | 2725 |
| 532 | 20250114 | 102500 | 565107561 | 356 | 356 | 356 | 355 | 307 |
| 533 | 20250114 | 102400 | 564998272 | 355 | 356 | 356 | 355 | 3774 |
| 534 | 20250114 | 102300 | 563658477 | 356 | 356 | 356 | 355 | 9930 |
| 535 | 20250114 | 102200 | 560130797 | 357 | 357 | 357 | 355 | 3047 |
| 536 | 20250114 | 102100 | 559047853 | 357 | 356 | 357 | 355 | 5163 |
| 537 | 20250114 | 102000 | 557214178 | 357 | 355 | 357 | 353 | 10796 |
| 538 | 20250114 | 101900 | 553397261 | 355 | 355 | 355 | 355 | 10000 |
| 539 | 20250114 | 101800 | 549847261 | 358 | 358 | 358 | 358 | 161 |
| 540 | 20250114 | 101700 | 549789623 | 358 | 358 | 358 | 355 | 5 |
| 541 | 20250114 | 101600 | 549787836 | 358 | 359 | 359 | 358 | 17 |
| 542 | 20250114 | 101500 | 549781748 | 358 | 355 | 358 | 355 | 1381 |
| 543 | 20250114 | 101400 | 549291487 | 358 | 358 | 359 | 358 | 1005 |
| 544 | 20250114 | 101300 | 548931193 | 358 | 355 | 358 | 355 | 522 |
| 545 | 20250114 | 101200 | 548744350 | 355 | 356 | 358 | 355 | 8090 |
| 546 | 20250114 | 101100 | 545871691 | 358 | 356 | 358 | 356 | 8641 |
| 547 | 20250114 | 101000 | 542781002 | 358 | 355 | 358 | 355 | 4856 |
| 548 | 20250114 | 100900 | 541050390 | 355 | 354 | 356 | 353 | 11557 |
| 549 | 20250114 | 100800 | 536955314 | 354 | 355 | 355 | 352 | 7097 |
| 550 | 20250114 | 100700 | 534449063 | 351 | 354 | 356 | 351 | 65389 |
| 551 | 20250114 | 100600 | 511442715 | 354 | 355 | 355 | 354 | 242 |
| 552 | 20250114 | 100500 | 511357045 | 355 | 356 | 356 | 354 | 629 |
| 553 | 20250114 | 100400 | 511133721 | 353 | 357 | 357 | 353 | 25649 |
| 554 | 20250114 | 100300 | 502062781 | 357 | 355 | 358 | 355 | 11947 |
| 555 | 20250114 | 100200 | 497820589 | 356 | 357 | 358 | 356 | 5417 |
| 556 | 20250114 | 100100 | 495890025 | 357 | 358 | 358 | 356 | 11569 |
| 557 | 20250114 | 100000 | 491757512 | 358 | 359 | 359 | 357 | 4011 |
| 558 | 20250114 | 095900 | 490324753 | 359 | 359 | 359 | 358 | 6576 |
| 559 | 20250114 | 095800 | 487969799 | 358 | 359 | 359 | 357 | 17300 |
| 560 | 20250114 | 095700 | 481786893 | 359 | 359 | 359 | 358 | 192 |
| 561 | 20250114 | 095600 | 481718096 | 358 | 359 | 359 | 358 | 1663 |
| 562 | 20250114 | 095500 | 481121779 | 359 | 359 | 359 | 357 | 4041 |
| 563 | 20250114 | 095400 | 479675597 | 359 | 358 | 359 | 358 | 4740 |
| 564 | 20250114 | 095300 | 477975843 | 359 | 358 | 359 | 358 | 1245 |
| 565 | 20250114 | 095200 | 477529808 | 359 | 359 | 359 | 358 | 7502 |
| 566 | 20250114 | 095100 | 474839590 | 359 | 358 | 359 | 358 | 908 |
| 567 | 20250114 | 095000 | 474513998 | 359 | 358 | 360 | 357 | 15464 |
| 568 | 20250114 | 094900 | 468987800 | 358 | 359 | 359 | 357 | 11552 |
| 569 | 20250114 | 094800 | 464860182 | 357 | 360 | 360 | 357 | 23840 |
| 570 | 20250114 | 094700 | 456322618 | 360 | 360 | 361 | 359 | 11306 |
| 571 | 20250114 | 094600 | 452262625 | 361 | 361 | 361 | 360 | 129 |
| 572 | 20250114 | 094500 | 452216176 | 361 | 361 | 361 | 360 | 6642 |
| 573 | 20250114 | 094400 | 449824914 | 361 | 361 | 361 | 360 | 5 |
| 574 | 20250114 | 094300 | 449823110 | 361 | 361 | 361 | 361 | 21 |
| 575 | 20250114 | 094200 | 449815529 | 361 | 361 | 361 | 360 | 1141 |
| 576 | 20250114 | 094100 | 449404131 | 361 | 360 | 361 | 359 | 10291 |
| 577 | 20250114 | 094000 | 445704079 | 360 | 359 | 360 | 359 | 3205 |
| 578 | 20250114 | 093900 | 444552376 | 359 | 360 | 360 | 358 | 251 |
| 579 | 20250114 | 093800 | 444462247 | 360 | 360 | 361 | 358 | 3326 |
| 580 | 20250114 | 093700 | 443266833 | 361 | 360 | 361 | 358 | 17606 |
| 581 | 20250114 | 093600 | 436949037 | 360 | 361 | 361 | 359 | 23112 |
| 582 | 20250114 | 093500 | 428647312 | 361 | 361 | 361 | 359 | 25291 |
| 583 | 20250114 | 093400 | 419545735 | 361 | 362 | 362 | 359 | 25429 |
| 584 | 20250114 | 093300 | 410398408 | 362 | 361 | 362 | 359 | 37336 |
| 585 | 20250114 | 093200 | 396940123 | 361 | 362 | 362 | 360 | 37549 |
| 586 | 20250114 | 093100 | 383366573 | 362 | 362 | 362 | 361 | 14489 |
| 587 | 20250114 | 093000 | 378134856 | 363 | 363 | 363 | 362 | 1954 |
| 588 | 20250114 | 092900 | 377427159 | 363 | 362 | 363 | 362 | 2644 |
| 589 | 20250114 | 092800 | 376468784 | 363 | 361 | 363 | 360 | 19030 |
| 590 | 20250114 | 092700 | 369600678 | 360 | 363 | 363 | 359 | 103098 |
| 591 | 20250114 | 092600 | 332447577 | 364 | 364 | 364 | 362 | 1109 |
| 592 | 20250114 | 092500 | 332045101 | 364 | 364 | 364 | 362 | 15353 |
| 593 | 20250114 | 092400 | 326483762 | 363 | 364 | 364 | 363 | 5057 |
| 594 | 20250114 | 092300 | 324644027 | 362 | 365 | 365 | 361 | 29094 |
| 595 | 20250114 | 092200 | 314086959 | 365 | 366 | 366 | 364 | 1355 |
| 596 | 20250114 | 092100 | 313592517 | 363 | 367 | 368 | 363 | 50206 |
| 597 | 20250114 | 092000 | 295267609 | 369 | 369 | 369 | 367 | 8702 |
| 598 | 20250114 | 091900 | 292064509 | 368 | 368 | 369 | 368 | 4223 |
| 599 | 20250114 | 091800 | 290510142 | 369 | 371 | 371 | 368 | 15303 |
| 600 | 20250114 | 091700 | 284849956 | 371 | 371 | 372 | 370 | 21773 |
| 601 | 20250114 | 091600 | 276789568 | 371 | 371 | 371 | 370 | 12000 |
| 602 | 20250114 | 091500 | 272347387 | 371 | 372 | 372 | 370 | 2986 |
| 603 | 20250114 | 091400 | 271241150 | 372 | 371 | 373 | 371 | 39428 |
| 604 | 20250114 | 091300 | 256574736 | 371 | 372 | 372 | 368 | 9653 |
| 605 | 20250114 | 091200 | 253001174 | 372 | 372 | 372 | 368 | 8815 |
| 606 | 20250114 | 091100 | 249746190 | 372 | 373 | 374 | 371 | 22130 |
| 607 | 20250114 | 091000 | 241493313 | 374 | 371 | 374 | 369 | 17098 |
| 608 | 20250114 | 090900 | 235137837 | 370 | 368 | 370 | 368 | 24782 |
| 609 | 20250114 | 090800 | 225983395 | 370 | 371 | 371 | 368 | 35124 |
| 610 | 20250114 | 090700 | 213036912 | 371 | 372 | 372 | 370 | 25987 |
| 611 | 20250114 | 090600 | 203404096 | 371 | 371 | 373 | 371 | 13258 |
| 612 | 20250114 | 090500 | 198474087 | 372 | 375 | 375 | 371 | 35039 |
| 613 | 20250114 | 090400 | 185409730 | 374 | 377 | 378 | 373 | 138983 |
| 614 | 20250114 | 090300 | 133055062 | 377 | 377 | 377 | 373 | 105957 |
| 615 | 20250114 | 090200 | 93156059 | 377 | 371 | 378 | 371 | 89422 |
| 616 | 20250114 | 090100 | 59645758 | 371 | 370 | 372 | 368 | 69617 |
| 617 | 20250114 | 090000 | 33888562 | 370 | 373 | 377 | 370 | 90010 |