27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 3 | 20250212 | 191500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20250212 | 191400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20250212 | 191300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20250212 | 191200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20250212 | 191100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20250212 | 191000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20250212 | 190900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20250212 | 190800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20250212 | 190700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20250212 | 190600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20250212 | 190500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20250212 | 190400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20250212 | 190300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20250212 | 190200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20250212 | 190100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20250212 | 190000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20250212 | 185900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20250212 | 185800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20250212 | 185700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20250212 | 185600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20250212 | 185500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20250212 | 185400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20250212 | 185300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20250212 | 185200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20250212 | 185100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20250212 | 185000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20250212 | 184900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20250212 | 184800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20250212 | 184700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20250212 | 184600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 33 | 20250212 | 184500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20250212 | 184400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20250212 | 184300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20250212 | 184200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20250212 | 184100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20250212 | 184000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20250212 | 183900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20250212 | 183800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20250212 | 183700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20250212 | 183600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20250212 | 183500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20250212 | 183400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20250212 | 183300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20250212 | 183200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20250212 | 183100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20250212 | 183000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20250212 | 182900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20250212 | 182800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20250212 | 182700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20250212 | 182600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20250212 | 182500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20250212 | 182400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20250212 | 182300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20250212 | 182200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20250212 | 182100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20250212 | 182000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20250212 | 181900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20250212 | 181800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20250212 | 181700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20250212 | 181600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 63 | 20250212 | 181500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20250212 | 181400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20250212 | 181300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20250212 | 181200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20250212 | 181100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20250212 | 181000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20250212 | 180900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20250212 | 180800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20250212 | 180700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20250212 | 180600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20250212 | 180500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20250212 | 180400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20250212 | 180300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20250212 | 180200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20250212 | 180100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20250212 | 180000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20250212 | 175900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20250212 | 175800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20250212 | 175700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20250212 | 175600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20250212 | 175500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20250212 | 175400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20250212 | 175300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20250212 | 175200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20250212 | 175100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20250212 | 175000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20250212 | 174900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20250212 | 174800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20250212 | 174700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20250212 | 174600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 93 | 20250212 | 174500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20250212 | 174400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20250212 | 174300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20250212 | 174200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20250212 | 174100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20250212 | 174000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20250212 | 173900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20250212 | 173800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20250212 | 173700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20250212 | 173600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20250212 | 173500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20250212 | 173400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20250212 | 173300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20250212 | 173200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20250212 | 173100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20250212 | 173000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20250212 | 172900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20250212 | 172800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20250212 | 172700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20250212 | 172600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20250212 | 172500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20250212 | 172400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20250212 | 172300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20250212 | 172200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20250212 | 172100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20250212 | 172000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20250212 | 171900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20250212 | 171800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20250212 | 171700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20250212 | 171600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 123 | 20250212 | 171500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20250212 | 171400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20250212 | 171300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20250212 | 171200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20250212 | 171100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20250212 | 171000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20250212 | 170900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20250212 | 170800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20250212 | 170700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20250212 | 170600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20250212 | 170500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20250212 | 170400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20250212 | 170300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20250212 | 170200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20250212 | 170100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20250212 | 170000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20250212 | 165900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20250212 | 165800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20250212 | 165700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20250212 | 165600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20250212 | 165500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20250212 | 165400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20250212 | 165300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20250212 | 165200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20250212 | 165100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20250212 | 165000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20250212 | 164900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20250212 | 164800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20250212 | 164700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20250212 | 164600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 153 | 20250212 | 164500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20250212 | 164400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20250212 | 164300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20250212 | 164200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20250212 | 164100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20250212 | 164000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20250212 | 163900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20250212 | 163800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20250212 | 163700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20250212 | 163600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20250212 | 163500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20250212 | 163400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20250212 | 163300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20250212 | 163200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20250212 | 163100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20250212 | 163000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20250212 | 162900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20250212 | 162800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20250212 | 162700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20250212 | 162600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20250212 | 162500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20250212 | 162400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20250212 | 162300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20250212 | 162200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20250212 | 162100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20250212 | 162000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20250212 | 161900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20250212 | 161800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20250212 | 161700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20250212 | 161600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 183 | 20250212 | 161500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20250212 | 161400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20250212 | 161300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20250212 | 161200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20250212 | 161100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20250212 | 161000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20250212 | 160900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20250212 | 160800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20250212 | 160700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20250212 | 160600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20250212 | 160500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20250212 | 160400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20250212 | 160300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20250212 | 160200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20250212 | 160100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20250212 | 160000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20250212 | 155900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20250212 | 155800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20250212 | 155700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20250212 | 155600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20250212 | 155500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20250212 | 155400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20250212 | 155300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20250212 | 155200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20250212 | 155100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20250212 | 155000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 209 | 20250212 | 154900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20250212 | 154800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20250212 | 154700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20250212 | 154600 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 213 | 20250212 | 154500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20250212 | 154400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20250212 | 154300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20250212 | 154200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20250212 | 154100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20250212 | 154000 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20250212 | 153900 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20250212 | 153800 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 221 | 20250212 | 153700 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 222 | 20250212 | 153600 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 223 | 20250212 | 153500 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 224 | 20250212 | 153400 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 225 | 20250212 | 153300 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 226 | 20250212 | 153200 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 227 | 20250212 | 153100 | 357394913 | 335 | 335 | 335 | 335 | 0 |
| 228 | 20250212 | 153000 | 357394913 | 335 | 335 | 335 | 335 | 105732 |
| 229 | 20250212 | 152900 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20250212 | 152800 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20250212 | 152700 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20250212 | 152600 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20250212 | 152500 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20250212 | 152400 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20250212 | 152300 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20250212 | 152200 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20250212 | 152100 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 238 | 20250212 | 152000 | 321974693 | 342 | 342 | 342 | 342 | 0 |
| 239 | 20250212 | 151900 | 321974693 | 342 | 342 | 342 | 340 | 1038 |
| 240 | 20250212 | 151800 | 321621755 | 342 | 342 | 342 | 341 | 26 |
| 241 | 20250212 | 151700 | 321612884 | 342 | 342 | 342 | 342 | 46 |
| 242 | 20250212 | 151600 | 321597152 | 340 | 341 | 342 | 340 | 578 |
| 243 | 20250212 | 151500 | 321399536 | 342 | 339 | 342 | 339 | 10977 |
| 244 | 20250212 | 151400 | 317676479 | 339 | 341 | 341 | 339 | 14190 |
| 245 | 20250212 | 151300 | 312861597 | 339 | 340 | 340 | 339 | 20343 |
| 246 | 20250212 | 151200 | 305963247 | 339 | 341 | 341 | 339 | 28383 |
| 247 | 20250212 | 151100 | 296320188 | 341 | 341 | 342 | 341 | 128 |
| 248 | 20250212 | 151000 | 296276482 | 342 | 342 | 342 | 340 | 7365 |
| 249 | 20250212 | 150900 | 293771015 | 341 | 341 | 342 | 341 | 1725 |
| 250 | 20250212 | 150800 | 293182754 | 341 | 342 | 342 | 341 | 11 |
| 251 | 20250212 | 150700 | 293179002 | 342 | 341 | 342 | 341 | 11100 |
| 252 | 20250212 | 150600 | 289393900 | 342 | 341 | 342 | 341 | 8273 |
| 253 | 20250212 | 150500 | 286572789 | 342 | 342 | 343 | 341 | 4975 |
| 254 | 20250212 | 150400 | 284873406 | 342 | 342 | 342 | 341 | 1685 |
| 255 | 20250212 | 150300 | 284297145 | 342 | 341 | 342 | 341 | 799 |
| 256 | 20250212 | 150200 | 284024568 | 341 | 342 | 342 | 341 | 18 |
| 257 | 20250212 | 150100 | 284018427 | 342 | 341 | 342 | 341 | 3156 |
| 258 | 20250212 | 150000 | 282942126 | 342 | 342 | 342 | 342 | 309 |
| 259 | 20250212 | 145900 | 282836448 | 341 | 342 | 342 | 341 | 905 |
| 260 | 20250212 | 145800 | 282526940 | 342 | 342 | 343 | 342 | 1540 |
| 261 | 20250212 | 145700 | 282000233 | 343 | 343 | 343 | 343 | 0 |
| 262 | 20250212 | 145600 | 282000233 | 343 | 343 | 343 | 343 | 2 |
| 263 | 20250212 | 145500 | 281999547 | 343 | 341 | 343 | 340 | 10906 |
| 264 | 20250212 | 145400 | 278288593 | 341 | 342 | 342 | 341 | 5914 |
| 265 | 20250212 | 145300 | 276271100 | 342 | 341 | 342 | 341 | 3060 |
| 266 | 20250212 | 145200 | 275227026 | 342 | 342 | 342 | 342 | 2 |
| 267 | 20250212 | 145100 | 275226342 | 342 | 342 | 342 | 342 | 1 |
| 268 | 20250212 | 145000 | 275226000 | 343 | 343 | 343 | 343 | 0 |
| 269 | 20250212 | 144900 | 275226000 | 343 | 343 | 343 | 342 | 93 |
| 270 | 20250212 | 144800 | 275194143 | 343 | 342 | 343 | 341 | 641 |
| 271 | 20250212 | 144700 | 274974582 | 343 | 343 | 343 | 341 | 307 |
| 272 | 20250212 | 144600 | 274869325 | 342 | 340 | 343 | 340 | 30257 |
| 273 | 20250212 | 144500 | 264581211 | 340 | 342 | 342 | 340 | 5536 |
| 274 | 20250212 | 144400 | 262694769 | 342 | 342 | 342 | 342 | 1868 |
| 275 | 20250212 | 144300 | 262055913 | 342 | 342 | 342 | 342 | 1200 |
| 276 | 20250212 | 144200 | 261645513 | 342 | 342 | 342 | 342 | 1921 |
| 277 | 20250212 | 144100 | 260988531 | 343 | 343 | 343 | 343 | 500 |
| 278 | 20250212 | 144000 | 260817031 | 343 | 343 | 343 | 343 | 100 |
| 279 | 20250212 | 143900 | 260782731 | 343 | 343 | 343 | 343 | 100 |
| 280 | 20250212 | 143800 | 260748431 | 343 | 343 | 343 | 343 | 80 |
| 281 | 20250212 | 143700 | 260720991 | 343 | 343 | 343 | 341 | 24422 |
| 282 | 20250212 | 143600 | 252385937 | 343 | 343 | 344 | 343 | 18438 |
| 283 | 20250212 | 143500 | 246061701 | 344 | 344 | 344 | 344 | 0 |
| 284 | 20250212 | 143400 | 246061701 | 344 | 343 | 344 | 343 | 68 |
| 285 | 20250212 | 143300 | 246038313 | 344 | 344 | 344 | 343 | 22 |
| 286 | 20250212 | 143200 | 246030765 | 343 | 345 | 345 | 343 | 16252 |
| 287 | 20250212 | 143100 | 240440028 | 345 | 345 | 345 | 345 | 100 |
| 288 | 20250212 | 143000 | 240405528 | 345 | 345 | 345 | 345 | 10 |
| 289 | 20250212 | 142900 | 240402078 | 345 | 344 | 345 | 344 | 1764 |
| 290 | 20250212 | 142800 | 239795258 | 345 | 346 | 346 | 344 | 2007 |
| 291 | 20250212 | 142700 | 239102845 | 346 | 344 | 346 | 344 | 5131 |
| 292 | 20250212 | 142600 | 237332650 | 345 | 345 | 345 | 345 | 500 |
| 293 | 20250212 | 142500 | 237160150 | 345 | 345 | 345 | 345 | 252 |
| 294 | 20250212 | 142400 | 237073210 | 344 | 345 | 345 | 344 | 622 |
| 295 | 20250212 | 142300 | 236858720 | 345 | 345 | 345 | 345 | 114 |
| 296 | 20250212 | 142200 | 236819390 | 345 | 345 | 345 | 345 | 0 |
| 297 | 20250212 | 142100 | 236819390 | 345 | 344 | 345 | 344 | 2110 |
| 298 | 20250212 | 142000 | 236093440 | 345 | 345 | 345 | 345 | 1 |
| 299 | 20250212 | 141900 | 236093095 | 345 | 345 | 345 | 345 | 4200 |
| 300 | 20250212 | 141800 | 234644095 | 345 | 346 | 346 | 345 | 502 |
| 301 | 20250212 | 141700 | 234470903 | 346 | 346 | 346 | 346 | 3 |
| 302 | 20250212 | 141600 | 234469865 | 345 | 345 | 345 | 345 | 5135 |
| 303 | 20250212 | 141500 | 232698290 | 346 | 346 | 346 | 346 | 1102 |
| 304 | 20250212 | 141400 | 232316998 | 346 | 345 | 346 | 345 | 196 |
| 305 | 20250212 | 141300 | 232249373 | 345 | 345 | 345 | 345 | 7383 |
| 306 | 20250212 | 141200 | 229702238 | 345 | 345 | 345 | 345 | 1000 |
| 307 | 20250212 | 141100 | 229357238 | 345 | 345 | 345 | 345 | 502 |
| 308 | 20250212 | 141000 | 229184048 | 345 | 345 | 345 | 345 | 81 |
| 309 | 20250212 | 140900 | 229156103 | 345 | 345 | 345 | 345 | 54 |
| 310 | 20250212 | 140800 | 229137473 | 344 | 344 | 345 | 344 | 78 |
| 311 | 20250212 | 140700 | 229110640 | 345 | 344 | 345 | 344 | 1251 |
| 312 | 20250212 | 140600 | 228679295 | 344 | 344 | 344 | 344 | 11948 |
| 313 | 20250212 | 140500 | 224569183 | 346 | 345 | 346 | 344 | 4008 |
| 314 | 20250212 | 140400 | 223188895 | 345 | 346 | 346 | 345 | 5 |
| 315 | 20250212 | 140300 | 223187166 | 346 | 346 | 346 | 346 | 2 |
| 316 | 20250212 | 140200 | 223186474 | 345 | 345 | 345 | 345 | 0 |
| 317 | 20250212 | 140100 | 223186474 | 345 | 346 | 346 | 345 | 6 |
| 318 | 20250212 | 140000 | 223184403 | 346 | 346 | 346 | 346 | 0 |
| 319 | 20250212 | 135900 | 223184403 | 346 | 346 | 346 | 346 | 47 |
| 320 | 20250212 | 135800 | 223168141 | 346 | 346 | 346 | 346 | 2 |
| 321 | 20250212 | 135700 | 223167449 | 345 | 346 | 346 | 345 | 1452 |
| 322 | 20250212 | 135600 | 222666507 | 346 | 346 | 346 | 346 | 6 |
| 323 | 20250212 | 135500 | 222664431 | 345 | 345 | 345 | 345 | 4 |
| 324 | 20250212 | 135400 | 222663051 | 346 | 346 | 346 | 346 | 6 |
| 325 | 20250212 | 135300 | 222660975 | 346 | 346 | 346 | 346 | 1887 |
| 326 | 20250212 | 135200 | 222008073 | 346 | 346 | 346 | 346 | 591 |
| 327 | 20250212 | 135100 | 221803587 | 346 | 346 | 346 | 346 | 100 |
| 328 | 20250212 | 135000 | 221768987 | 346 | 344 | 346 | 344 | 268 |
| 329 | 20250212 | 134900 | 221676526 | 346 | 345 | 346 | 344 | 682 |
| 330 | 20250212 | 134800 | 221441136 | 345 | 345 | 345 | 345 | 137 |
| 331 | 20250212 | 134700 | 221393871 | 345 | 345 | 345 | 345 | 1501 |
| 332 | 20250212 | 134600 | 220876026 | 345 | 346 | 346 | 345 | 816 |
| 333 | 20250212 | 134500 | 220594500 | 346 | 346 | 346 | 346 | 1 |
| 334 | 20250212 | 134400 | 220594154 | 344 | 346 | 346 | 344 | 205 |
| 335 | 20250212 | 134300 | 220523632 | 346 | 346 | 346 | 346 | 10 |
| 336 | 20250212 | 134200 | 220520172 | 346 | 346 | 346 | 346 | 0 |
| 337 | 20250212 | 134100 | 220520172 | 346 | 344 | 346 | 344 | 4 |
| 338 | 20250212 | 134000 | 220518794 | 344 | 345 | 345 | 344 | 1468 |
| 339 | 20250212 | 133900 | 220013205 | 345 | 345 | 345 | 345 | 74 |
| 340 | 20250212 | 133800 | 219987675 | 345 | 345 | 345 | 345 | 3241 |
| 341 | 20250212 | 133700 | 218869530 | 346 | 346 | 346 | 346 | 0 |
| 342 | 20250212 | 133600 | 218869530 | 346 | 346 | 346 | 346 | 28 |
| 343 | 20250212 | 133500 | 218859842 | 346 | 344 | 346 | 344 | 523 |
| 344 | 20250212 | 133400 | 218679928 | 346 | 346 | 346 | 346 | 5 |
| 345 | 20250212 | 133300 | 218678198 | 345 | 346 | 346 | 345 | 32 |
| 346 | 20250212 | 133200 | 218667140 | 348 | 348 | 348 | 344 | 19726 |
| 347 | 20250212 | 133100 | 211877674 | 348 | 346 | 348 | 346 | 180 |
| 348 | 20250212 | 133000 | 211815344 | 345 | 344 | 345 | 344 | 12047 |
| 349 | 20250212 | 132900 | 207659131 | 344 | 345 | 345 | 344 | 5546 |
| 350 | 20250212 | 132800 | 205750951 | 345 | 346 | 346 | 345 | 22845 |
| 351 | 20250212 | 132700 | 197869422 | 346 | 348 | 348 | 345 | 3306 |
| 352 | 20250212 | 132600 | 196728642 | 348 | 348 | 348 | 346 | 14 |
| 353 | 20250212 | 132500 | 196723774 | 346 | 348 | 348 | 346 | 14 |
| 354 | 20250212 | 132400 | 196718904 | 346 | 347 | 347 | 346 | 263 |
| 355 | 20250212 | 132300 | 196627644 | 348 | 348 | 348 | 348 | 3 |
| 356 | 20250212 | 132200 | 196626600 | 347 | 347 | 347 | 347 | 37 |
| 357 | 20250212 | 132100 | 196613761 | 348 | 348 | 348 | 348 | 0 |
| 358 | 20250212 | 132000 | 196613761 | 348 | 348 | 348 | 348 | 0 |
| 359 | 20250212 | 131900 | 196613761 | 348 | 347 | 348 | 347 | 7 |
| 360 | 20250212 | 131800 | 196611330 | 347 | 347 | 347 | 347 | 0 |
| 361 | 20250212 | 131700 | 196611330 | 347 | 346 | 347 | 346 | 15195 |
| 362 | 20250212 | 131600 | 191353859 | 346 | 347 | 347 | 346 | 14774 |
| 363 | 20250212 | 131500 | 186235889 | 347 | 347 | 347 | 347 | 424 |
| 364 | 20250212 | 131400 | 186088761 | 348 | 348 | 348 | 348 | 0 |
| 365 | 20250212 | 131300 | 186088761 | 348 | 348 | 348 | 348 | 10 |
| 366 | 20250212 | 131200 | 186085281 | 348 | 348 | 348 | 347 | 210 |
| 367 | 20250212 | 131100 | 186012406 | 346 | 348 | 348 | 346 | 3 |
| 368 | 20250212 | 131000 | 186011366 | 348 | 348 | 348 | 348 | 1 |
| 369 | 20250212 | 130900 | 186011018 | 348 | 348 | 348 | 348 | 0 |
| 370 | 20250212 | 130800 | 186011018 | 348 | 348 | 348 | 346 | 202 |
| 371 | 20250212 | 130700 | 185940724 | 348 | 348 | 348 | 347 | 108 |
| 372 | 20250212 | 130600 | 185903240 | 348 | 348 | 348 | 348 | 0 |
| 373 | 20250212 | 130500 | 185903240 | 348 | 348 | 348 | 346 | 3513 |
| 374 | 20250212 | 130400 | 184680722 | 348 | 348 | 348 | 348 | 0 |
| 375 | 20250212 | 130300 | 184680722 | 348 | 348 | 348 | 347 | 22 |
| 376 | 20250212 | 130200 | 184673079 | 348 | 347 | 348 | 346 | 4328 |
| 377 | 20250212 | 130100 | 183171684 | 348 | 348 | 348 | 348 | 501 |
| 378 | 20250212 | 130000 | 182997336 | 347 | 347 | 347 | 347 | 120 |
| 379 | 20250212 | 125900 | 182955696 | 348 | 346 | 348 | 346 | 15 |
| 380 | 20250212 | 125800 | 182950478 | 348 | 348 | 348 | 348 | 1 |
| 381 | 20250212 | 125700 | 182950130 | 346 | 348 | 348 | 346 | 1121 |
| 382 | 20250212 | 125600 | 182562232 | 348 | 348 | 348 | 348 | 95 |
| 383 | 20250212 | 125500 | 182529172 | 348 | 348 | 348 | 348 | 7690 |
| 384 | 20250212 | 125400 | 179853052 | 346 | 346 | 346 | 346 | 4 |
| 385 | 20250212 | 125300 | 179851668 | 348 | 346 | 348 | 346 | 1005 |
| 386 | 20250212 | 125200 | 179503930 | 348 | 347 | 348 | 347 | 3055 |
| 387 | 20250212 | 125100 | 178443797 | 347 | 347 | 347 | 346 | 7790 |
| 388 | 20250212 | 125000 | 175740668 | 348 | 348 | 348 | 348 | 201 |
| 389 | 20250212 | 124900 | 175670720 | 348 | 348 | 348 | 347 | 1511 |
| 390 | 20250212 | 124800 | 175145392 | 348 | 348 | 348 | 348 | 0 |
| 391 | 20250212 | 124700 | 175145392 | 348 | 348 | 348 | 348 | 40 |
| 392 | 20250212 | 124600 | 175131472 | 348 | 348 | 348 | 347 | 1244 |
| 393 | 20250212 | 124500 | 174699752 | 348 | 347 | 348 | 347 | 1514 |
| 394 | 20250212 | 124400 | 174174393 | 348 | 347 | 348 | 347 | 2501 |
| 395 | 20250212 | 124300 | 173306545 | 348 | 348 | 348 | 348 | 12 |
| 396 | 20250212 | 124200 | 173302369 | 347 | 348 | 348 | 347 | 8722 |
| 397 | 20250212 | 124100 | 170275814 | 348 | 348 | 348 | 348 | 400 |
| 398 | 20250212 | 124000 | 170136614 | 348 | 347 | 348 | 347 | 1694 |
| 399 | 20250212 | 123900 | 169548785 | 348 | 348 | 348 | 347 | 5859 |
| 400 | 20250212 | 123800 | 167510706 | 347 | 348 | 348 | 347 | 4 |
| 401 | 20250212 | 123700 | 167509316 | 348 | 347 | 348 | 347 | 4 |
| 402 | 20250212 | 123600 | 167507925 | 348 | 348 | 348 | 348 | 7 |
| 403 | 20250212 | 123500 | 167505489 | 348 | 348 | 348 | 348 | 2 |
| 404 | 20250212 | 123400 | 167504793 | 349 | 349 | 349 | 349 | 3 |
| 405 | 20250212 | 123300 | 167503746 | 349 | 348 | 349 | 348 | 202 |
| 406 | 20250212 | 123200 | 167433448 | 349 | 349 | 349 | 349 | 0 |
| 407 | 20250212 | 123100 | 167433448 | 349 | 349 | 349 | 349 | 1 |
| 408 | 20250212 | 123000 | 167433099 | 349 | 349 | 349 | 348 | 3703 |
| 409 | 20250212 | 122900 | 166144452 | 349 | 349 | 349 | 349 | 0 |
| 410 | 20250212 | 122800 | 166144452 | 349 | 349 | 349 | 348 | 8 |
| 411 | 20250212 | 122700 | 166141665 | 348 | 349 | 349 | 348 | 1005 |
| 412 | 20250212 | 122600 | 165791923 | 349 | 349 | 350 | 349 | 1020 |
| 413 | 20250212 | 122500 | 165435933 | 349 | 349 | 350 | 349 | 1874 |
| 414 | 20250212 | 122400 | 164781906 | 349 | 350 | 350 | 349 | 151 |
| 415 | 20250212 | 122300 | 164729206 | 350 | 349 | 350 | 349 | 101 |
| 416 | 20250212 | 122200 | 164693953 | 349 | 349 | 349 | 349 | 600 |
| 417 | 20250212 | 122100 | 164484553 | 350 | 348 | 350 | 348 | 3 |
| 418 | 20250212 | 122000 | 164483505 | 350 | 350 | 350 | 350 | 5005 |
| 419 | 20250212 | 121900 | 162731755 | 350 | 349 | 350 | 349 | 311 |
| 420 | 20250212 | 121800 | 162623197 | 349 | 349 | 349 | 349 | 0 |
| 421 | 20250212 | 121700 | 162623197 | 349 | 349 | 349 | 349 | 2 |
| 422 | 20250212 | 121600 | 162622499 | 349 | 349 | 349 | 348 | 11 |
| 423 | 20250212 | 121500 | 162618667 | 349 | 348 | 349 | 348 | 12 |
| 424 | 20250212 | 121400 | 162614489 | 349 | 349 | 349 | 348 | 2003 |
| 425 | 20250212 | 121300 | 161917442 | 350 | 350 | 350 | 348 | 75 |
| 426 | 20250212 | 121200 | 161891338 | 350 | 349 | 350 | 349 | 3 |
| 427 | 20250212 | 121100 | 161890289 | 350 | 349 | 350 | 349 | 263 |
| 428 | 20250212 | 121000 | 161798497 | 349 | 348 | 349 | 348 | 103 |
| 429 | 20250212 | 120900 | 161762650 | 348 | 348 | 348 | 348 | 3 |
| 430 | 20250212 | 120800 | 161761606 | 349 | 349 | 349 | 349 | 7 |
| 431 | 20250212 | 120700 | 161759163 | 349 | 348 | 350 | 348 | 13507 |
| 432 | 20250212 | 120600 | 157050215 | 349 | 349 | 349 | 349 | 0 |
| 433 | 20250212 | 120500 | 157050215 | 349 | 349 | 349 | 349 | 0 |
| 434 | 20250212 | 120400 | 157050215 | 349 | 349 | 349 | 349 | 0 |
| 435 | 20250212 | 120300 | 157050215 | 349 | 349 | 349 | 349 | 0 |
| 436 | 20250212 | 120200 | 157050215 | 349 | 349 | 349 | 349 | 33 |
| 437 | 20250212 | 120100 | 157038698 | 349 | 349 | 349 | 349 | 0 |
| 438 | 20250212 | 120000 | 157038698 | 349 | 349 | 349 | 349 | 1001 |
| 439 | 20250212 | 115900 | 156689349 | 348 | 348 | 348 | 348 | 100 |
| 440 | 20250212 | 115800 | 156654549 | 348 | 348 | 348 | 348 | 256 |
| 441 | 20250212 | 115700 | 156565461 | 348 | 348 | 348 | 348 | 0 |
| 442 | 20250212 | 115600 | 156565461 | 348 | 348 | 349 | 347 | 509 |
| 443 | 20250212 | 115500 | 156388336 | 348 | 348 | 349 | 347 | 23472 |
| 444 | 20250212 | 115400 | 148241911 | 349 | 349 | 349 | 349 | 2 |
| 445 | 20250212 | 115300 | 148241213 | 349 | 349 | 349 | 349 | 2 |
| 446 | 20250212 | 115200 | 148240515 | 349 | 348 | 349 | 348 | 2801 |
| 447 | 20250212 | 115100 | 147265766 | 349 | 349 | 349 | 348 | 504 |
| 448 | 20250212 | 115000 | 147090170 | 349 | 349 | 349 | 349 | 1 |
| 449 | 20250212 | 114900 | 147089821 | 349 | 348 | 349 | 348 | 1870 |
| 450 | 20250212 | 114800 | 146439059 | 349 | 349 | 349 | 349 | 0 |
| 451 | 20250212 | 114700 | 146439059 | 349 | 349 | 349 | 349 | 41 |
| 452 | 20250212 | 114600 | 146424750 | 349 | 348 | 349 | 348 | 280 |
| 453 | 20250212 | 114500 | 146327307 | 349 | 348 | 349 | 348 | 4934 |
| 454 | 20250212 | 114400 | 144610274 | 349 | 349 | 349 | 349 | 1 |
| 455 | 20250212 | 114300 | 144609925 | 348 | 348 | 348 | 348 | 447 |
| 456 | 20250212 | 114200 | 144454369 | 349 | 349 | 349 | 349 | 0 |
| 457 | 20250212 | 114100 | 144454369 | 349 | 349 | 349 | 349 | 7 |
| 458 | 20250212 | 114000 | 144451926 | 349 | 348 | 349 | 348 | 5 |
| 459 | 20250212 | 113900 | 144450184 | 349 | 349 | 349 | 349 | 1 |
| 460 | 20250212 | 113800 | 144449835 | 349 | 349 | 349 | 348 | 5503 |
| 461 | 20250212 | 113700 | 142534788 | 349 | 348 | 349 | 348 | 39 |
| 462 | 20250212 | 113600 | 142521215 | 349 | 348 | 349 | 348 | 93 |
| 463 | 20250212 | 113500 | 142488847 | 349 | 349 | 349 | 349 | 1104 |
| 464 | 20250212 | 113400 | 142103551 | 349 | 349 | 349 | 348 | 3 |
| 465 | 20250212 | 113300 | 142102505 | 349 | 348 | 349 | 348 | 448 |
| 466 | 20250212 | 113200 | 141946589 | 349 | 349 | 349 | 349 | 150 |
| 467 | 20250212 | 113100 | 141894239 | 349 | 349 | 349 | 349 | 257 |
| 468 | 20250212 | 113000 | 141804546 | 350 | 349 | 350 | 349 | 4 |
| 469 | 20250212 | 112900 | 141803149 | 350 | 349 | 350 | 349 | 1620 |
| 470 | 20250212 | 112800 | 141237763 | 350 | 350 | 350 | 348 | 1146 |
| 471 | 20250212 | 112700 | 140838899 | 350 | 349 | 350 | 349 | 5627 |
| 472 | 20250212 | 112600 | 138871449 | 350 | 350 | 350 | 350 | 2 |
| 473 | 20250212 | 112500 | 138870749 | 349 | 349 | 349 | 349 | 10 |
| 474 | 20250212 | 112400 | 138867259 | 348 | 348 | 348 | 348 | 1302 |
| 475 | 20250212 | 112300 | 138414163 | 350 | 350 | 350 | 350 | 1 |
| 476 | 20250212 | 112200 | 138413813 | 350 | 349 | 350 | 349 | 352 |
| 477 | 20250212 | 112100 | 138290963 | 350 | 350 | 350 | 350 | 16 |
| 478 | 20250212 | 112000 | 138285363 | 350 | 350 | 350 | 350 | 0 |
| 479 | 20250212 | 111900 | 138285363 | 350 | 350 | 350 | 350 | 0 |
| 480 | 20250212 | 111800 | 138285363 | 350 | 349 | 350 | 349 | 1694 |
| 481 | 20250212 | 111700 | 137694156 | 349 | 349 | 350 | 349 | 8 |
| 482 | 20250212 | 111600 | 137691363 | 349 | 350 | 350 | 349 | 3 |
| 483 | 20250212 | 111500 | 137690314 | 349 | 348 | 350 | 348 | 507 |
| 484 | 20250212 | 111400 | 137513865 | 350 | 350 | 350 | 350 | 100 |
| 485 | 20250212 | 111300 | 137478865 | 350 | 349 | 350 | 349 | 502 |
| 486 | 20250212 | 111200 | 137303665 | 350 | 349 | 350 | 349 | 1321 |
| 487 | 20250212 | 111100 | 136842627 | 348 | 348 | 348 | 348 | 4000 |
| 488 | 20250212 | 111000 | 135450627 | 348 | 349 | 349 | 348 | 188 |
| 489 | 20250212 | 110900 | 135385016 | 349 | 349 | 349 | 349 | 0 |
| 490 | 20250212 | 110800 | 135385016 | 349 | 349 | 349 | 349 | 2502 |
| 491 | 20250212 | 110700 | 134511818 | 349 | 348 | 349 | 348 | 554 |
| 492 | 20250212 | 110600 | 134318476 | 348 | 349 | 349 | 348 | 21467 |
| 493 | 20250212 | 110500 | 126847088 | 350 | 350 | 350 | 350 | 0 |
| 494 | 20250212 | 110400 | 126847088 | 350 | 350 | 350 | 350 | 7 |
| 495 | 20250212 | 110300 | 126844638 | 350 | 349 | 350 | 349 | 401 |
| 496 | 20250212 | 110200 | 126704688 | 350 | 349 | 350 | 349 | 701 |
| 497 | 20250212 | 110100 | 126460038 | 349 | 350 | 350 | 349 | 101 |
| 498 | 20250212 | 110000 | 126424788 | 349 | 349 | 349 | 348 | 10269 |
| 499 | 20250212 | 105900 | 122841907 | 349 | 349 | 349 | 349 | 7 |
| 500 | 20250212 | 105800 | 122839464 | 350 | 350 | 350 | 350 | 0 |
| 501 | 20250212 | 105700 | 122839464 | 350 | 350 | 350 | 350 | 1 |
| 502 | 20250212 | 105600 | 122839114 | 350 | 349 | 350 | 349 | 10865 |
| 503 | 20250212 | 105500 | 119047228 | 351 | 349 | 351 | 349 | 2001 |
| 504 | 20250212 | 105400 | 118348877 | 351 | 351 | 351 | 351 | 0 |
| 505 | 20250212 | 105300 | 118348877 | 351 | 351 | 351 | 351 | 1 |
| 506 | 20250212 | 105200 | 118348526 | 349 | 349 | 349 | 349 | 1 |
| 507 | 20250212 | 105100 | 118348177 | 351 | 351 | 351 | 351 | 0 |
| 508 | 20250212 | 105000 | 118348177 | 351 | 351 | 351 | 351 | 1 |
| 509 | 20250212 | 104900 | 118347826 | 351 | 350 | 351 | 350 | 2440 |
| 510 | 20250212 | 104800 | 117493825 | 350 | 351 | 351 | 350 | 562 |
| 511 | 20250212 | 104700 | 117297124 | 351 | 351 | 351 | 351 | 81 |
| 512 | 20250212 | 104600 | 117268693 | 351 | 350 | 351 | 350 | 343 |
| 513 | 20250212 | 104500 | 117148642 | 351 | 349 | 351 | 349 | 11 |
| 514 | 20250212 | 104400 | 117144797 | 351 | 351 | 351 | 349 | 9625 |
| 515 | 20250212 | 104300 | 113781428 | 350 | 350 | 350 | 350 | 2852 |
| 516 | 20250212 | 104200 | 112783228 | 350 | 350 | 350 | 350 | 0 |
| 517 | 20250212 | 104100 | 112783228 | 350 | 352 | 352 | 350 | 2 |
| 518 | 20250212 | 104000 | 112782526 | 350 | 350 | 350 | 350 | 3 |
| 519 | 20250212 | 103900 | 112781476 | 351 | 352 | 352 | 351 | 352 |
| 520 | 20250212 | 103800 | 112657923 | 351 | 351 | 351 | 351 | 2649 |
| 521 | 20250212 | 103700 | 111728124 | 352 | 350 | 352 | 350 | 32 |
| 522 | 20250212 | 103600 | 111716922 | 350 | 352 | 352 | 350 | 3918 |
| 523 | 20250212 | 103500 | 110345169 | 352 | 352 | 352 | 352 | 2 |
| 524 | 20250212 | 103400 | 110344465 | 350 | 350 | 352 | 350 | 105 |
| 525 | 20250212 | 103300 | 110307709 | 350 | 352 | 352 | 350 | 204 |
| 526 | 20250212 | 103200 | 110236305 | 352 | 352 | 352 | 352 | 2 |
| 527 | 20250212 | 103100 | 110235601 | 350 | 350 | 350 | 350 | 3367 |
| 528 | 20250212 | 103000 | 109057151 | 350 | 351 | 351 | 350 | 3647 |
| 529 | 20250212 | 102900 | 107777453 | 351 | 353 | 353 | 351 | 2797 |
| 530 | 20250212 | 102800 | 106795703 | 353 | 353 | 353 | 353 | 0 |
| 531 | 20250212 | 102700 | 106795703 | 353 | 353 | 353 | 351 | 105 |
| 532 | 20250212 | 102600 | 106758642 | 353 | 353 | 353 | 353 | 1 |
| 533 | 20250212 | 102500 | 106758289 | 353 | 353 | 353 | 352 | 9 |
| 534 | 20250212 | 102400 | 106755115 | 353 | 352 | 353 | 351 | 24 |
| 535 | 20250212 | 102300 | 106746653 | 353 | 352 | 353 | 351 | 853 |
| 536 | 20250212 | 102200 | 106446397 | 353 | 353 | 353 | 353 | 141 |
| 537 | 20250212 | 102100 | 106396624 | 353 | 352 | 353 | 352 | 503 |
| 538 | 20250212 | 102000 | 106219562 | 352 | 352 | 352 | 352 | 43 |
| 539 | 20250212 | 101900 | 106204426 | 353 | 353 | 353 | 353 | 0 |
| 540 | 20250212 | 101800 | 106204426 | 353 | 353 | 353 | 353 | 0 |
| 541 | 20250212 | 101700 | 106204426 | 353 | 353 | 353 | 353 | 100 |
| 542 | 20250212 | 101600 | 106169126 | 353 | 353 | 353 | 353 | 111 |
| 543 | 20250212 | 101500 | 106129943 | 353 | 351 | 353 | 351 | 20000 |
| 544 | 20250212 | 101400 | 99081210 | 351 | 351 | 351 | 351 | 259 |
| 545 | 20250212 | 101300 | 98990301 | 350 | 350 | 350 | 350 | 5 |
| 546 | 20250212 | 101200 | 98988551 | 351 | 351 | 351 | 351 | 0 |
| 547 | 20250212 | 101100 | 98988551 | 351 | 351 | 351 | 351 | 103 |
| 548 | 20250212 | 101000 | 98952398 | 351 | 351 | 351 | 351 | 0 |
| 549 | 20250212 | 100900 | 98952398 | 351 | 351 | 351 | 351 | 0 |
| 550 | 20250212 | 100800 | 98952398 | 351 | 351 | 351 | 351 | 400 |
| 551 | 20250212 | 100700 | 98811998 | 351 | 351 | 351 | 351 | 11 |
| 552 | 20250212 | 100600 | 98808137 | 351 | 351 | 351 | 351 | 1 |
| 553 | 20250212 | 100500 | 98807786 | 351 | 351 | 351 | 351 | 25 |
| 554 | 20250212 | 100400 | 98799011 | 351 | 350 | 351 | 350 | 260 |
| 555 | 20250212 | 100300 | 98708006 | 351 | 350 | 351 | 350 | 103 |
| 556 | 20250212 | 100200 | 98671953 | 352 | 350 | 352 | 349 | 203 |
| 557 | 20250212 | 100100 | 98600997 | 351 | 351 | 351 | 351 | 4506 |
| 558 | 20250212 | 100000 | 97019391 | 351 | 351 | 351 | 351 | 8 |
| 559 | 20250212 | 095900 | 97016583 | 350 | 350 | 350 | 350 | 2003 |
| 560 | 20250212 | 095800 | 96315533 | 350 | 350 | 350 | 349 | 3057 |
| 561 | 20250212 | 095700 | 95245584 | 350 | 349 | 350 | 349 | 1013 |
| 562 | 20250212 | 095600 | 94891047 | 350 | 350 | 350 | 349 | 27183 |
| 563 | 20250212 | 095500 | 85386391 | 352 | 350 | 352 | 350 | 7698 |
| 564 | 20250212 | 095400 | 82692089 | 352 | 352 | 352 | 352 | 7 |
| 565 | 20250212 | 095300 | 82689625 | 350 | 350 | 350 | 350 | 3414 |
| 566 | 20250212 | 095200 | 81494725 | 350 | 351 | 351 | 350 | 106 |
| 567 | 20250212 | 095100 | 81457520 | 350 | 351 | 352 | 350 | 775 |
| 568 | 20250212 | 095000 | 81184922 | 350 | 350 | 350 | 350 | 419 |
| 569 | 20250212 | 094900 | 81038272 | 351 | 351 | 351 | 351 | 10 |
| 570 | 20250212 | 094800 | 81034762 | 351 | 351 | 351 | 351 | 250 |
| 571 | 20250212 | 094700 | 80947012 | 351 | 352 | 352 | 351 | 4035 |
| 572 | 20250212 | 094600 | 79529427 | 352 | 351 | 352 | 351 | 2 |
| 573 | 20250212 | 094500 | 79528724 | 352 | 352 | 352 | 351 | 1225 |
| 574 | 20250212 | 094400 | 79098324 | 352 | 351 | 352 | 351 | 8615 |
| 575 | 20250212 | 094300 | 76074447 | 351 | 351 | 351 | 350 | 5114 |
| 576 | 20250212 | 094200 | 74284534 | 350 | 350 | 350 | 350 | 2697 |
| 577 | 20250212 | 094100 | 73340584 | 351 | 351 | 351 | 351 | 5 |
| 578 | 20250212 | 094000 | 73338829 | 351 | 351 | 351 | 351 | 110 |
| 579 | 20250212 | 093900 | 73300219 | 351 | 350 | 351 | 350 | 3916 |
| 580 | 20250212 | 093800 | 71929618 | 351 | 350 | 351 | 349 | 11568 |
| 581 | 20250212 | 093700 | 67881219 | 350 | 350 | 350 | 349 | 12420 |
| 582 | 20250212 | 093600 | 63545638 | 350 | 350 | 350 | 349 | 1990 |
| 583 | 20250212 | 093500 | 62849139 | 350 | 350 | 350 | 350 | 7 |
| 584 | 20250212 | 093400 | 62846689 | 349 | 352 | 352 | 349 | 8130 |
| 585 | 20250212 | 093300 | 60004660 | 352 | 352 | 352 | 351 | 99 |
| 586 | 20250212 | 093200 | 59969813 | 352 | 352 | 352 | 350 | 6460 |
| 587 | 20250212 | 093100 | 57708647 | 351 | 352 | 352 | 351 | 58 |
| 588 | 20250212 | 093000 | 57688232 | 352 | 352 | 352 | 352 | 1 |
| 589 | 20250212 | 092900 | 57687880 | 350 | 351 | 352 | 350 | 102 |
| 590 | 20250212 | 092800 | 57652065 | 351 | 351 | 352 | 351 | 3739 |
| 591 | 20250212 | 092700 | 56339669 | 351 | 351 | 351 | 351 | 1972 |
| 592 | 20250212 | 092600 | 55647497 | 351 | 351 | 351 | 351 | 11 |
| 593 | 20250212 | 092500 | 55643636 | 350 | 351 | 351 | 350 | 351 |
| 594 | 20250212 | 092400 | 55520436 | 351 | 351 | 351 | 351 | 194 |
| 595 | 20250212 | 092300 | 55452342 | 351 | 351 | 351 | 351 | 123 |
| 596 | 20250212 | 092200 | 55409169 | 351 | 351 | 351 | 351 | 1300 |
| 597 | 20250212 | 092100 | 54952869 | 351 | 349 | 351 | 349 | 8783 |
| 598 | 20250212 | 092000 | 51885938 | 349 | 350 | 352 | 349 | 6416 |
| 599 | 20250212 | 091900 | 49640032 | 352 | 350 | 352 | 350 | 11029 |
| 600 | 20250212 | 091800 | 45779878 | 350 | 352 | 352 | 350 | 283 |
| 601 | 20250212 | 091700 | 45680826 | 350 | 350 | 350 | 350 | 1201 |
| 602 | 20250212 | 091600 | 45260476 | 350 | 351 | 351 | 350 | 4173 |
| 603 | 20250212 | 091500 | 43799254 | 351 | 351 | 351 | 351 | 983 |
| 604 | 20250212 | 091400 | 43454221 | 351 | 351 | 351 | 351 | 1244 |
| 605 | 20250212 | 091300 | 43017577 | 351 | 351 | 351 | 351 | 1 |
| 606 | 20250212 | 091200 | 43017226 | 350 | 350 | 350 | 350 | 2 |
| 607 | 20250212 | 091100 | 43016526 | 350 | 350 | 351 | 350 | 8737 |
| 608 | 20250212 | 091000 | 39958566 | 350 | 351 | 351 | 350 | 1464 |
| 609 | 20250212 | 090900 | 39446143 | 351 | 349 | 351 | 349 | 2598 |
| 610 | 20250212 | 090800 | 38539365 | 351 | 351 | 351 | 350 | 7945 |
| 611 | 20250212 | 090700 | 35754551 | 350 | 351 | 351 | 350 | 819 |
| 612 | 20250212 | 090600 | 35467801 | 350 | 351 | 351 | 350 | 9105 |
| 613 | 20250212 | 090500 | 32278096 | 350 | 349 | 351 | 348 | 15084 |
| 614 | 20250212 | 090400 | 27013934 | 348 | 349 | 349 | 348 | 11751 |
| 615 | 20250212 | 090300 | 22918577 | 348 | 349 | 351 | 348 | 13468 |
| 616 | 20250212 | 090200 | 18227554 | 351 | 349 | 351 | 349 | 14468 |
| 617 | 20250212 | 090100 | 13172772 | 349 | 351 | 351 | 349 | 17049 |
| 618 | 20250212 | 090000 | 7206354 | 351 | 353 | 353 | 351 | 20392 |