27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 3 | 20250227 | 191500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20250227 | 191400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20250227 | 191300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20250227 | 191200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20250227 | 191100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20250227 | 191000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20250227 | 190900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20250227 | 190800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20250227 | 190700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20250227 | 190600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20250227 | 190500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20250227 | 190400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20250227 | 190300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20250227 | 190200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20250227 | 190100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20250227 | 190000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20250227 | 185900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20250227 | 185800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20250227 | 185700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20250227 | 185600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20250227 | 185500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20250227 | 185400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20250227 | 185300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20250227 | 185200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20250227 | 185100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20250227 | 185000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20250227 | 184900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20250227 | 184800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20250227 | 184700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20250227 | 184600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 33 | 20250227 | 184500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20250227 | 184400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20250227 | 184300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20250227 | 184200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20250227 | 184100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20250227 | 184000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20250227 | 183900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20250227 | 183800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20250227 | 183700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20250227 | 183600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20250227 | 183500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20250227 | 183400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20250227 | 183300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20250227 | 183200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20250227 | 183100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20250227 | 183000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20250227 | 182900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20250227 | 182800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20250227 | 182700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20250227 | 182600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20250227 | 182500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20250227 | 182400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20250227 | 182300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20250227 | 182200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20250227 | 182100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20250227 | 182000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20250227 | 181900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20250227 | 181800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20250227 | 181700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20250227 | 181600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 63 | 20250227 | 181500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20250227 | 181400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20250227 | 181300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20250227 | 181200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20250227 | 181100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20250227 | 181000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20250227 | 180900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20250227 | 180800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20250227 | 180700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20250227 | 180600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20250227 | 180500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20250227 | 180400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20250227 | 180300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20250227 | 180200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20250227 | 180100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20250227 | 180000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20250227 | 175900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20250227 | 175800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20250227 | 175700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20250227 | 175600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20250227 | 175500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20250227 | 175400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20250227 | 175300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20250227 | 175200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20250227 | 175100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20250227 | 175000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20250227 | 174900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20250227 | 174800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20250227 | 174700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20250227 | 174600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 93 | 20250227 | 174500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20250227 | 174400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20250227 | 174300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20250227 | 174200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20250227 | 174100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20250227 | 174000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20250227 | 173900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20250227 | 173800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20250227 | 173700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20250227 | 173600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20250227 | 173500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20250227 | 173400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20250227 | 173300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20250227 | 173200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20250227 | 173100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20250227 | 173000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20250227 | 172900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20250227 | 172800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20250227 | 172700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20250227 | 172600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20250227 | 172500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20250227 | 172400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20250227 | 172300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20250227 | 172200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20250227 | 172100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20250227 | 172000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20250227 | 171900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20250227 | 171800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20250227 | 171700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20250227 | 171600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 123 | 20250227 | 171500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20250227 | 171400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20250227 | 171300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20250227 | 171200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20250227 | 171100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20250227 | 171000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20250227 | 170900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20250227 | 170800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20250227 | 170700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20250227 | 170600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20250227 | 170500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20250227 | 170400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20250227 | 170300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20250227 | 170200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20250227 | 170100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20250227 | 170000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20250227 | 165900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20250227 | 165800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20250227 | 165700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20250227 | 165600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20250227 | 165500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20250227 | 165400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20250227 | 165300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20250227 | 165200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20250227 | 165100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20250227 | 165000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20250227 | 164900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20250227 | 164800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20250227 | 164700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20250227 | 164600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 153 | 20250227 | 164500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20250227 | 164400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20250227 | 164300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20250227 | 164200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20250227 | 164100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20250227 | 164000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20250227 | 163900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20250227 | 163800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20250227 | 163700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20250227 | 163600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20250227 | 163500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20250227 | 163400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20250227 | 163300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20250227 | 163200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20250227 | 163100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20250227 | 163000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20250227 | 162900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20250227 | 162800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20250227 | 162700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20250227 | 162600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20250227 | 162500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20250227 | 162400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20250227 | 162300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20250227 | 162200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20250227 | 162100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20250227 | 162000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20250227 | 161900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20250227 | 161800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20250227 | 161700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20250227 | 161600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 183 | 20250227 | 161500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 184 | 20250227 | 161400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 185 | 20250227 | 161300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 186 | 20250227 | 161200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 187 | 20250227 | 161100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 188 | 20250227 | 161000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 189 | 20250227 | 160900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 190 | 20250227 | 160800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 191 | 20250227 | 160700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 192 | 20250227 | 160600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 193 | 20250227 | 160500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 194 | 20250227 | 160400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 195 | 20250227 | 160300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 196 | 20250227 | 160200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 197 | 20250227 | 160100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 198 | 20250227 | 160000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 199 | 20250227 | 155900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 200 | 20250227 | 155800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 201 | 20250227 | 155700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 202 | 20250227 | 155600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 203 | 20250227 | 155500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 204 | 20250227 | 155400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 205 | 20250227 | 155300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 206 | 20250227 | 155200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 207 | 20250227 | 155100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 208 | 20250227 | 155000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 209 | 20250227 | 154900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 210 | 20250227 | 154800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 211 | 20250227 | 154700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 212 | 20250227 | 154600 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 213 | 20250227 | 154500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 214 | 20250227 | 154400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 215 | 20250227 | 154300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 216 | 20250227 | 154200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 217 | 20250227 | 154100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 218 | 20250227 | 154000 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 219 | 20250227 | 153900 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 220 | 20250227 | 153800 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20250227 | 153700 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 222 | 20250227 | 153600 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 223 | 20250227 | 153500 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 224 | 20250227 | 153400 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 225 | 20250227 | 153300 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 226 | 20250227 | 153200 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 227 | 20250227 | 153100 | 712411636 | 337 | 337 | 337 | 337 | 0 |
| 228 | 20250227 | 153000 | 712411636 | 337 | 337 | 337 | 337 | 29879 |
| 229 | 20250227 | 152900 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 230 | 20250227 | 152800 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 231 | 20250227 | 152700 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 232 | 20250227 | 152600 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 233 | 20250227 | 152500 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 234 | 20250227 | 152400 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 235 | 20250227 | 152300 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 236 | 20250227 | 152200 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 237 | 20250227 | 152100 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 238 | 20250227 | 152000 | 702342413 | 336 | 336 | 336 | 336 | 0 |
| 239 | 20250227 | 151900 | 702342413 | 336 | 336 | 336 | 335 | 12729 |
| 240 | 20250227 | 151800 | 698072332 | 336 | 336 | 336 | 336 | 640 |
| 241 | 20250227 | 151700 | 697857292 | 336 | 335 | 336 | 335 | 7 |
| 242 | 20250227 | 151600 | 697854943 | 336 | 336 | 336 | 335 | 18 |
| 243 | 20250227 | 151500 | 697848898 | 336 | 336 | 336 | 336 | 5001 |
| 244 | 20250227 | 151400 | 696168562 | 336 | 336 | 336 | 336 | 83 |
| 245 | 20250227 | 151300 | 696140674 | 336 | 336 | 336 | 335 | 46 |
| 246 | 20250227 | 151200 | 696125219 | 336 | 335 | 336 | 335 | 36 |
| 247 | 20250227 | 151100 | 696113127 | 336 | 336 | 336 | 336 | 0 |
| 248 | 20250227 | 151000 | 696113127 | 336 | 336 | 336 | 336 | 314 |
| 249 | 20250227 | 150900 | 696007623 | 336 | 336 | 336 | 336 | 336 |
| 250 | 20250227 | 150800 | 695894727 | 336 | 335 | 337 | 335 | 3747 |
| 251 | 20250227 | 150700 | 694639472 | 337 | 337 | 337 | 336 | 521 |
| 252 | 20250227 | 150600 | 694463899 | 337 | 337 | 337 | 336 | 1356 |
| 253 | 20250227 | 150500 | 694006941 | 336 | 336 | 337 | 336 | 3076 |
| 254 | 20250227 | 150400 | 692973402 | 336 | 336 | 336 | 336 | 2707 |
| 255 | 20250227 | 150300 | 692063850 | 336 | 336 | 336 | 336 | 0 |
| 256 | 20250227 | 150200 | 692063850 | 336 | 335 | 336 | 335 | 80 |
| 257 | 20250227 | 150100 | 692036971 | 336 | 336 | 336 | 335 | 387 |
| 258 | 20250227 | 150000 | 691906940 | 336 | 336 | 336 | 336 | 1244 |
| 259 | 20250227 | 145900 | 691488956 | 336 | 336 | 336 | 336 | 78 |
| 260 | 20250227 | 145800 | 691462748 | 336 | 336 | 336 | 336 | 1 |
| 261 | 20250227 | 145700 | 691462412 | 336 | 336 | 336 | 336 | 3 |
| 262 | 20250227 | 145600 | 691461404 | 335 | 336 | 336 | 335 | 95 |
| 263 | 20250227 | 145500 | 691429529 | 336 | 336 | 336 | 336 | 91 |
| 264 | 20250227 | 145400 | 691398953 | 336 | 336 | 336 | 335 | 38 |
| 265 | 20250227 | 145300 | 691386186 | 335 | 336 | 336 | 335 | 53 |
| 266 | 20250227 | 145200 | 691368379 | 335 | 335 | 336 | 335 | 10058 |
| 267 | 20250227 | 145100 | 687998894 | 336 | 336 | 336 | 336 | 0 |
| 268 | 20250227 | 145000 | 687998894 | 336 | 336 | 336 | 336 | 302 |
| 269 | 20250227 | 144900 | 687897422 | 336 | 336 | 336 | 336 | 6001 |
| 270 | 20250227 | 144800 | 685881086 | 337 | 337 | 337 | 337 | 27 |
| 271 | 20250227 | 144700 | 685871987 | 336 | 337 | 337 | 336 | 153 |
| 272 | 20250227 | 144600 | 685820529 | 337 | 337 | 337 | 337 | 0 |
| 273 | 20250227 | 144500 | 685820529 | 337 | 337 | 337 | 337 | 0 |
| 274 | 20250227 | 144400 | 685820529 | 337 | 337 | 337 | 337 | 200 |
| 275 | 20250227 | 144300 | 685753129 | 337 | 336 | 337 | 336 | 1320 |
| 276 | 20250227 | 144200 | 685309589 | 337 | 336 | 337 | 336 | 9653 |
| 277 | 20250227 | 144100 | 682066177 | 335 | 336 | 336 | 335 | 803 |
| 278 | 20250227 | 144000 | 681796370 | 336 | 336 | 336 | 336 | 0 |
| 279 | 20250227 | 143900 | 681796370 | 336 | 336 | 336 | 336 | 2 |
| 280 | 20250227 | 143800 | 681795698 | 336 | 336 | 336 | 336 | 98 |
| 281 | 20250227 | 143700 | 681762770 | 335 | 336 | 336 | 335 | 124 |
| 282 | 20250227 | 143600 | 681721110 | 336 | 336 | 336 | 336 | 110 |
| 283 | 20250227 | 143500 | 681684150 | 336 | 336 | 336 | 336 | 39 |
| 284 | 20250227 | 143400 | 681671046 | 335 | 336 | 336 | 335 | 533 |
| 285 | 20250227 | 143300 | 681492461 | 336 | 336 | 336 | 336 | 1 |
| 286 | 20250227 | 143200 | 681492125 | 336 | 336 | 336 | 336 | 2 |
| 287 | 20250227 | 143100 | 681491453 | 336 | 335 | 336 | 335 | 85 |
| 288 | 20250227 | 143000 | 681462973 | 336 | 335 | 336 | 335 | 1086 |
| 289 | 20250227 | 142900 | 681099135 | 335 | 335 | 335 | 334 | 52 |
| 290 | 20250227 | 142800 | 681081716 | 335 | 335 | 335 | 335 | 14 |
| 291 | 20250227 | 142700 | 681077026 | 334 | 334 | 334 | 334 | 5813 |
| 292 | 20250227 | 142600 | 679135484 | 335 | 335 | 335 | 335 | 244 |
| 293 | 20250227 | 142500 | 679053744 | 336 | 335 | 336 | 335 | 3574 |
| 294 | 20250227 | 142400 | 677856444 | 335 | 336 | 336 | 335 | 441 |
| 295 | 20250227 | 142300 | 677708677 | 335 | 335 | 336 | 335 | 22 |
| 296 | 20250227 | 142200 | 677701306 | 336 | 336 | 336 | 336 | 0 |
| 297 | 20250227 | 142100 | 677701306 | 336 | 336 | 336 | 336 | 2 |
| 298 | 20250227 | 142000 | 677700634 | 336 | 335 | 336 | 335 | 3008 |
| 299 | 20250227 | 141900 | 676692946 | 336 | 336 | 336 | 336 | 0 |
| 300 | 20250227 | 141800 | 676692946 | 336 | 335 | 336 | 335 | 2 |
| 301 | 20250227 | 141700 | 676692275 | 336 | 336 | 336 | 336 | 1 |
| 302 | 20250227 | 141600 | 676691939 | 336 | 336 | 336 | 336 | 3001 |
| 303 | 20250227 | 141500 | 675683603 | 336 | 335 | 336 | 335 | 2 |
| 304 | 20250227 | 141400 | 675682932 | 336 | 336 | 336 | 336 | 0 |
| 305 | 20250227 | 141300 | 675682932 | 336 | 336 | 336 | 336 | 101 |
| 306 | 20250227 | 141200 | 675648996 | 336 | 336 | 336 | 336 | 1113 |
| 307 | 20250227 | 141100 | 675275028 | 337 | 337 | 337 | 337 | 0 |
| 308 | 20250227 | 141000 | 675275028 | 337 | 336 | 337 | 336 | 4945 |
| 309 | 20250227 | 140900 | 673613503 | 336 | 336 | 336 | 336 | 0 |
| 310 | 20250227 | 140800 | 673613503 | 336 | 336 | 336 | 336 | 62 |
| 311 | 20250227 | 140700 | 673592671 | 335 | 335 | 335 | 335 | 2299 |
| 312 | 20250227 | 140600 | 672822506 | 336 | 336 | 336 | 336 | 0 |
| 313 | 20250227 | 140500 | 672822506 | 336 | 336 | 337 | 336 | 303 |
| 314 | 20250227 | 140400 | 672720697 | 336 | 336 | 336 | 335 | 1504 |
| 315 | 20250227 | 140300 | 672215357 | 336 | 336 | 336 | 336 | 19850 |
| 316 | 20250227 | 140200 | 665545757 | 337 | 337 | 337 | 337 | 20 |
| 317 | 20250227 | 140100 | 665539017 | 337 | 337 | 337 | 337 | 0 |
| 318 | 20250227 | 140000 | 665539017 | 337 | 337 | 337 | 337 | 1 |
| 319 | 20250227 | 135900 | 665538680 | 335 | 335 | 335 | 335 | 103 |
| 320 | 20250227 | 135800 | 665504175 | 337 | 336 | 337 | 335 | 59 |
| 321 | 20250227 | 135700 | 665484354 | 336 | 335 | 336 | 334 | 8773 |
| 322 | 20250227 | 135600 | 662537500 | 335 | 335 | 335 | 335 | 0 |
| 323 | 20250227 | 135500 | 662537500 | 335 | 335 | 335 | 335 | 0 |
| 324 | 20250227 | 135400 | 662537500 | 335 | 335 | 335 | 335 | 0 |
| 325 | 20250227 | 135300 | 662537500 | 335 | 335 | 335 | 335 | 2804 |
| 326 | 20250227 | 135200 | 661598160 | 335 | 335 | 335 | 335 | 1000 |
| 327 | 20250227 | 135100 | 661263160 | 334 | 334 | 334 | 334 | 0 |
| 328 | 20250227 | 135000 | 661263160 | 334 | 335 | 335 | 334 | 1004 |
| 329 | 20250227 | 134900 | 660926824 | 335 | 335 | 335 | 335 | 15763 |
| 330 | 20250227 | 134800 | 655646219 | 335 | 335 | 335 | 335 | 12200 |
| 331 | 20250227 | 134700 | 651559219 | 335 | 336 | 336 | 335 | 1855 |
| 332 | 20250227 | 134600 | 650937764 | 336 | 336 | 336 | 336 | 2 |
| 333 | 20250227 | 134500 | 650937092 | 336 | 336 | 336 | 336 | 0 |
| 334 | 20250227 | 134400 | 650937092 | 336 | 335 | 336 | 335 | 9 |
| 335 | 20250227 | 134300 | 650934076 | 336 | 336 | 336 | 336 | 3615 |
| 336 | 20250227 | 134200 | 649719436 | 336 | 336 | 336 | 336 | 0 |
| 337 | 20250227 | 134100 | 649719436 | 336 | 336 | 337 | 336 | 1828 |
| 338 | 20250227 | 134000 | 649105226 | 336 | 336 | 336 | 336 | 2553 |
| 339 | 20250227 | 133900 | 648247418 | 336 | 336 | 336 | 336 | 124 |
| 340 | 20250227 | 133800 | 648205754 | 335 | 335 | 335 | 335 | 300 |
| 341 | 20250227 | 133700 | 648105254 | 335 | 335 | 335 | 335 | 14 |
| 342 | 20250227 | 133600 | 648100564 | 336 | 336 | 336 | 336 | 2506 |
| 343 | 20250227 | 133500 | 647258548 | 335 | 334 | 336 | 334 | 826 |
| 344 | 20250227 | 133400 | 646981031 | 334 | 336 | 336 | 334 | 16052 |
| 345 | 20250227 | 133300 | 641612697 | 336 | 336 | 336 | 336 | 819 |
| 346 | 20250227 | 133200 | 641337513 | 337 | 337 | 337 | 337 | 0 |
| 347 | 20250227 | 133100 | 641337513 | 337 | 337 | 337 | 337 | 180 |
| 348 | 20250227 | 133000 | 641276853 | 337 | 337 | 337 | 337 | 319 |
| 349 | 20250227 | 132900 | 641169350 | 337 | 338 | 338 | 335 | 9716 |
| 350 | 20250227 | 132800 | 637907958 | 338 | 338 | 338 | 338 | 461 |
| 351 | 20250227 | 132700 | 637752140 | 338 | 338 | 338 | 338 | 100 |
| 352 | 20250227 | 132600 | 637718340 | 338 | 338 | 338 | 338 | 30 |
| 353 | 20250227 | 132500 | 637708200 | 338 | 336 | 338 | 336 | 2640 |
| 354 | 20250227 | 132400 | 636821130 | 338 | 338 | 338 | 337 | 2581 |
| 355 | 20250227 | 132300 | 635951328 | 338 | 338 | 338 | 338 | 0 |
| 356 | 20250227 | 132200 | 635951328 | 338 | 338 | 338 | 338 | 1 |
| 357 | 20250227 | 132100 | 635950990 | 337 | 337 | 337 | 337 | 541 |
| 358 | 20250227 | 132000 | 635768673 | 337 | 337 | 337 | 337 | 800 |
| 359 | 20250227 | 131900 | 635499073 | 338 | 338 | 338 | 338 | 0 |
| 360 | 20250227 | 131800 | 635499073 | 338 | 338 | 338 | 338 | 0 |
| 361 | 20250227 | 131700 | 635499073 | 338 | 338 | 338 | 338 | 0 |
| 362 | 20250227 | 131600 | 635499073 | 338 | 338 | 338 | 338 | 1 |
| 363 | 20250227 | 131500 | 635498735 | 336 | 336 | 336 | 336 | 0 |
| 364 | 20250227 | 131400 | 635498735 | 336 | 338 | 338 | 336 | 15299 |
| 365 | 20250227 | 131300 | 630342972 | 338 | 338 | 338 | 338 | 30 |
| 366 | 20250227 | 131200 | 630332832 | 338 | 337 | 338 | 337 | 2 |
| 367 | 20250227 | 131100 | 630332157 | 337 | 337 | 337 | 337 | 0 |
| 368 | 20250227 | 131000 | 630332157 | 337 | 339 | 339 | 337 | 2 |
| 369 | 20250227 | 130900 | 630331481 | 337 | 337 | 337 | 337 | 6 |
| 370 | 20250227 | 130800 | 630329459 | 337 | 337 | 337 | 337 | 25 |
| 371 | 20250227 | 130700 | 630321034 | 337 | 337 | 337 | 337 | 1 |
| 372 | 20250227 | 130600 | 630320697 | 339 | 337 | 339 | 337 | 92 |
| 373 | 20250227 | 130500 | 630289691 | 337 | 337 | 337 | 337 | 2 |
| 374 | 20250227 | 130400 | 630289017 | 339 | 339 | 339 | 339 | 1 |
| 375 | 20250227 | 130300 | 630288678 | 339 | 339 | 339 | 339 | 4 |
| 376 | 20250227 | 130200 | 630287322 | 339 | 338 | 339 | 338 | 100 |
| 377 | 20250227 | 130100 | 630253521 | 338 | 338 | 338 | 338 | 2900 |
| 378 | 20250227 | 130000 | 629273321 | 338 | 338 | 338 | 338 | 0 |
| 379 | 20250227 | 125900 | 629273321 | 338 | 338 | 338 | 338 | 0 |
| 380 | 20250227 | 125800 | 629273321 | 338 | 338 | 338 | 338 | 0 |
| 381 | 20250227 | 125700 | 629273321 | 338 | 338 | 338 | 338 | 2 |
| 382 | 20250227 | 125600 | 629272645 | 336 | 338 | 338 | 336 | 4 |
| 383 | 20250227 | 125500 | 629271295 | 337 | 337 | 337 | 337 | 0 |
| 384 | 20250227 | 125400 | 629271295 | 337 | 337 | 337 | 337 | 0 |
| 385 | 20250227 | 125300 | 629271295 | 337 | 337 | 337 | 337 | 200 |
| 386 | 20250227 | 125200 | 629203895 | 338 | 337 | 338 | 337 | 620 |
| 387 | 20250227 | 125100 | 628994935 | 338 | 338 | 338 | 338 | 0 |
| 388 | 20250227 | 125000 | 628994935 | 338 | 338 | 338 | 338 | 100 |
| 389 | 20250227 | 124900 | 628961135 | 337 | 337 | 337 | 337 | 1 |
| 390 | 20250227 | 124800 | 628960798 | 338 | 338 | 338 | 337 | 243 |
| 391 | 20250227 | 124700 | 628878764 | 338 | 338 | 338 | 338 | 0 |
| 392 | 20250227 | 124600 | 628878764 | 338 | 337 | 338 | 337 | 1361 |
| 393 | 20250227 | 124500 | 628420105 | 337 | 338 | 338 | 337 | 69 |
| 394 | 20250227 | 124400 | 628396850 | 337 | 337 | 337 | 337 | 1 |
| 395 | 20250227 | 124300 | 628396513 | 338 | 338 | 338 | 338 | 25 |
| 396 | 20250227 | 124200 | 628388063 | 338 | 338 | 338 | 338 | 0 |
| 397 | 20250227 | 124100 | 628388063 | 338 | 338 | 338 | 338 | 1 |
| 398 | 20250227 | 124000 | 628387725 | 337 | 337 | 337 | 337 | 9250 |
| 399 | 20250227 | 123900 | 625270475 | 338 | 338 | 338 | 338 | 1441 |
| 400 | 20250227 | 123800 | 624783417 | 339 | 339 | 339 | 339 | 0 |
| 401 | 20250227 | 123700 | 624783417 | 339 | 339 | 339 | 339 | 96 |
| 402 | 20250227 | 123600 | 624750873 | 339 | 339 | 339 | 339 | 21 |
| 403 | 20250227 | 123500 | 624743754 | 339 | 339 | 339 | 339 | 0 |
| 404 | 20250227 | 123400 | 624743754 | 339 | 339 | 339 | 339 | 10 |
| 405 | 20250227 | 123300 | 624740364 | 339 | 339 | 339 | 339 | 0 |
| 406 | 20250227 | 123200 | 624740364 | 339 | 339 | 339 | 339 | 1 |
| 407 | 20250227 | 123100 | 624740025 | 338 | 338 | 338 | 338 | 0 |
| 408 | 20250227 | 123000 | 624740025 | 338 | 338 | 338 | 338 | 1 |
| 409 | 20250227 | 122900 | 624739687 | 339 | 339 | 339 | 339 | 1 |
| 410 | 20250227 | 122800 | 624739348 | 339 | 337 | 339 | 337 | 8336 |
| 411 | 20250227 | 122700 | 621930114 | 337 | 338 | 338 | 337 | 21261 |
| 412 | 20250227 | 122600 | 614763157 | 338 | 338 | 338 | 338 | 4357 |
| 413 | 20250227 | 122500 | 613290491 | 338 | 338 | 338 | 338 | 1969 |
| 414 | 20250227 | 122400 | 612624969 | 338 | 338 | 338 | 338 | 15249 |
| 415 | 20250227 | 122300 | 607470807 | 338 | 338 | 338 | 338 | 0 |
| 416 | 20250227 | 122200 | 607470807 | 338 | 338 | 338 | 338 | 8159 |
| 417 | 20250227 | 122100 | 604713065 | 339 | 339 | 339 | 339 | 1 |
| 418 | 20250227 | 122000 | 604712726 | 339 | 339 | 339 | 339 | 0 |
| 419 | 20250227 | 121900 | 604712726 | 339 | 339 | 339 | 339 | 0 |
| 420 | 20250227 | 121800 | 604712726 | 339 | 339 | 339 | 339 | 71 |
| 421 | 20250227 | 121700 | 604688657 | 339 | 339 | 339 | 338 | 3745 |
| 422 | 20250227 | 121600 | 603422842 | 338 | 338 | 339 | 338 | 5002 |
| 423 | 20250227 | 121500 | 601732165 | 339 | 339 | 339 | 339 | 0 |
| 424 | 20250227 | 121400 | 601732165 | 339 | 339 | 339 | 339 | 109 |
| 425 | 20250227 | 121300 | 601695214 | 339 | 339 | 339 | 339 | 0 |
| 426 | 20250227 | 121200 | 601695214 | 339 | 339 | 339 | 339 | 5011 |
| 427 | 20250227 | 121100 | 599996485 | 339 | 339 | 339 | 339 | 99 |
| 428 | 20250227 | 121000 | 599962924 | 339 | 340 | 340 | 339 | 102 |
| 429 | 20250227 | 120900 | 599928345 | 339 | 339 | 339 | 339 | 700 |
| 430 | 20250227 | 120800 | 599691045 | 339 | 339 | 339 | 339 | 610 |
| 431 | 20250227 | 120700 | 599484255 | 339 | 339 | 339 | 339 | 400 |
| 432 | 20250227 | 120600 | 599348655 | 339 | 339 | 339 | 339 | 0 |
| 433 | 20250227 | 120500 | 599348655 | 339 | 339 | 339 | 339 | 0 |
| 434 | 20250227 | 120400 | 599348655 | 339 | 339 | 339 | 339 | 0 |
| 435 | 20250227 | 120300 | 599348655 | 339 | 339 | 339 | 339 | 0 |
| 436 | 20250227 | 120200 | 599348655 | 339 | 339 | 339 | 339 | 0 |
| 437 | 20250227 | 120100 | 599348655 | 339 | 340 | 340 | 339 | 1180 |
| 438 | 20250227 | 120000 | 598948634 | 339 | 340 | 340 | 339 | 4 |
| 439 | 20250227 | 115900 | 598947276 | 339 | 340 | 340 | 339 | 5002 |
| 440 | 20250227 | 115800 | 597246597 | 340 | 339 | 340 | 339 | 5099 |
| 441 | 20250227 | 115700 | 595518035 | 338 | 339 | 339 | 338 | 202 |
| 442 | 20250227 | 115600 | 595449558 | 339 | 340 | 340 | 338 | 4104 |
| 443 | 20250227 | 115500 | 594058307 | 339 | 339 | 339 | 339 | 1816 |
| 444 | 20250227 | 115400 | 593442683 | 339 | 339 | 339 | 339 | 10 |
| 445 | 20250227 | 115300 | 593439293 | 339 | 339 | 339 | 338 | 10425 |
| 446 | 20250227 | 115200 | 589905221 | 339 | 337 | 339 | 337 | 536 |
| 447 | 20250227 | 115100 | 589724587 | 337 | 339 | 339 | 337 | 23379 |
| 448 | 20250227 | 115000 | 581819115 | 339 | 341 | 341 | 339 | 3921 |
| 449 | 20250227 | 114900 | 580489894 | 340 | 339 | 340 | 339 | 1512 |
| 450 | 20250227 | 114800 | 579975816 | 340 | 339 | 340 | 339 | 3389 |
| 451 | 20250227 | 114700 | 578826944 | 339 | 340 | 340 | 339 | 32 |
| 452 | 20250227 | 114600 | 578816066 | 340 | 339 | 340 | 339 | 8005 |
| 453 | 20250227 | 114500 | 576102366 | 339 | 339 | 339 | 339 | 1788 |
| 454 | 20250227 | 114400 | 575496234 | 338 | 338 | 338 | 338 | 2 |
| 455 | 20250227 | 114300 | 575495558 | 340 | 339 | 340 | 339 | 56 |
| 456 | 20250227 | 114200 | 575476573 | 338 | 338 | 338 | 338 | 1 |
| 457 | 20250227 | 114100 | 575476235 | 338 | 338 | 338 | 338 | 1000 |
| 458 | 20250227 | 114000 | 575138235 | 338 | 339 | 339 | 338 | 803 |
| 459 | 20250227 | 113900 | 574866778 | 340 | 340 | 340 | 340 | 17 |
| 460 | 20250227 | 113800 | 574860998 | 340 | 340 | 340 | 340 | 2 |
| 461 | 20250227 | 113700 | 574860318 | 338 | 339 | 339 | 338 | 2003 |
| 462 | 20250227 | 113600 | 574182603 | 340 | 340 | 340 | 340 | 7 |
| 463 | 20250227 | 113500 | 574180223 | 340 | 340 | 340 | 340 | 297 |
| 464 | 20250227 | 113400 | 574079243 | 340 | 340 | 340 | 340 | 2 |
| 465 | 20250227 | 113300 | 574078563 | 339 | 340 | 340 | 339 | 9 |
| 466 | 20250227 | 113200 | 574075505 | 340 | 340 | 340 | 340 | 500 |
| 467 | 20250227 | 113100 | 573905505 | 341 | 341 | 341 | 341 | 1 |
| 468 | 20250227 | 113000 | 573905164 | 341 | 341 | 341 | 341 | 0 |
| 469 | 20250227 | 112900 | 573905164 | 341 | 340 | 341 | 340 | 1122 |
| 470 | 20250227 | 112800 | 573523681 | 340 | 340 | 340 | 340 | 1510 |
| 471 | 20250227 | 112700 | 573010281 | 340 | 340 | 340 | 340 | 501 |
| 472 | 20250227 | 112600 | 572839941 | 340 | 340 | 340 | 340 | 2315 |
| 473 | 20250227 | 112500 | 572052841 | 339 | 339 | 339 | 339 | 1000 |
| 474 | 20250227 | 112400 | 571713841 | 338 | 338 | 338 | 338 | 1500 |
| 475 | 20250227 | 112300 | 571206841 | 338 | 339 | 339 | 338 | 901 |
| 476 | 20250227 | 112200 | 570902302 | 339 | 338 | 339 | 338 | 601 |
| 477 | 20250227 | 112100 | 570699063 | 339 | 339 | 339 | 339 | 17 |
| 478 | 20250227 | 112000 | 570693300 | 338 | 340 | 340 | 338 | 4612 |
| 479 | 20250227 | 111900 | 569134442 | 340 | 339 | 340 | 338 | 30 |
| 480 | 20250227 | 111800 | 569124298 | 340 | 340 | 340 | 340 | 0 |
| 481 | 20250227 | 111700 | 569124298 | 340 | 340 | 340 | 340 | 1 |
| 482 | 20250227 | 111600 | 569123958 | 338 | 340 | 340 | 338 | 5661 |
| 483 | 20250227 | 111500 | 567208475 | 340 | 340 | 340 | 338 | 904 |
| 484 | 20250227 | 111400 | 566901117 | 339 | 339 | 340 | 339 | 2130 |
| 485 | 20250227 | 111300 | 566179035 | 339 | 340 | 340 | 339 | 5875 |
| 486 | 20250227 | 111200 | 564187409 | 341 | 341 | 341 | 341 | 200 |
| 487 | 20250227 | 111100 | 564119209 | 341 | 341 | 341 | 341 | 14 |
| 488 | 20250227 | 111000 | 564114435 | 341 | 341 | 341 | 341 | 0 |
| 489 | 20250227 | 110900 | 564114435 | 341 | 341 | 341 | 341 | 0 |
| 490 | 20250227 | 110800 | 564114435 | 341 | 341 | 341 | 341 | 1 |
| 491 | 20250227 | 110700 | 564114094 | 341 | 341 | 341 | 339 | 544 |
| 492 | 20250227 | 110600 | 563928836 | 341 | 341 | 341 | 341 | 0 |
| 493 | 20250227 | 110500 | 563928836 | 341 | 340 | 341 | 340 | 2950 |
| 494 | 20250227 | 110400 | 562925835 | 340 | 340 | 340 | 340 | 0 |
| 495 | 20250227 | 110300 | 562925835 | 340 | 339 | 340 | 339 | 7899 |
| 496 | 20250227 | 110200 | 560242175 | 339 | 339 | 339 | 339 | 398 |
| 497 | 20250227 | 110100 | 560107253 | 339 | 339 | 339 | 339 | 79 |
| 498 | 20250227 | 110000 | 560080472 | 338 | 339 | 339 | 338 | 546 |
| 499 | 20250227 | 105900 | 559895404 | 339 | 339 | 339 | 338 | 13099 |
| 500 | 20250227 | 105800 | 555465260 | 340 | 341 | 341 | 340 | 50 |
| 501 | 20250227 | 105700 | 555448243 | 340 | 340 | 340 | 340 | 105 |
| 502 | 20250227 | 105600 | 555412543 | 340 | 341 | 341 | 340 | 5089 |
| 503 | 20250227 | 105500 | 553682209 | 341 | 341 | 341 | 341 | 130 |
| 504 | 20250227 | 105400 | 553637879 | 340 | 340 | 341 | 340 | 12320 |
| 505 | 20250227 | 105300 | 549448742 | 341 | 342 | 342 | 341 | 20 |
| 506 | 20250227 | 105200 | 549441912 | 342 | 341 | 342 | 340 | 415 |
| 507 | 20250227 | 105100 | 549300704 | 341 | 341 | 342 | 341 | 120 |
| 508 | 20250227 | 105000 | 549259773 | 341 | 341 | 342 | 341 | 373 |
| 509 | 20250227 | 104900 | 549132545 | 341 | 341 | 342 | 341 | 302 |
| 510 | 20250227 | 104800 | 549029549 | 341 | 342 | 342 | 341 | 60 |
| 511 | 20250227 | 104700 | 549009086 | 341 | 341 | 341 | 341 | 4924 |
| 512 | 20250227 | 104600 | 547330002 | 342 | 342 | 342 | 342 | 7 |
| 513 | 20250227 | 104500 | 547327608 | 342 | 342 | 342 | 342 | 3 |
| 514 | 20250227 | 104400 | 547326582 | 342 | 342 | 342 | 342 | 20 |
| 515 | 20250227 | 104300 | 547319742 | 342 | 342 | 342 | 342 | 0 |
| 516 | 20250227 | 104200 | 547319742 | 342 | 342 | 342 | 342 | 0 |
| 517 | 20250227 | 104100 | 547319742 | 342 | 342 | 342 | 342 | 3109 |
| 518 | 20250227 | 104000 | 546256464 | 342 | 341 | 342 | 341 | 400 |
| 519 | 20250227 | 103900 | 546119952 | 342 | 342 | 342 | 342 | 5 |
| 520 | 20250227 | 103800 | 546118242 | 341 | 341 | 342 | 341 | 294 |
| 521 | 20250227 | 103700 | 546017978 | 342 | 343 | 343 | 342 | 2 |
| 522 | 20250227 | 103600 | 546017293 | 341 | 343 | 343 | 341 | 19 |
| 523 | 20250227 | 103500 | 546010780 | 342 | 342 | 342 | 342 | 51 |
| 524 | 20250227 | 103400 | 545993338 | 343 | 344 | 344 | 343 | 536 |
| 525 | 20250227 | 103300 | 545809466 | 343 | 344 | 344 | 343 | 1692 |
| 526 | 20250227 | 103200 | 545229076 | 343 | 342 | 343 | 342 | 2408 |
| 527 | 20250227 | 103100 | 544403133 | 343 | 343 | 343 | 342 | 2825 |
| 528 | 20250227 | 103000 | 543434565 | 341 | 341 | 341 | 341 | 2730 |
| 529 | 20250227 | 102900 | 542503635 | 343 | 342 | 343 | 342 | 26 |
| 530 | 20250227 | 102800 | 542494731 | 342 | 342 | 342 | 342 | 2366 |
| 531 | 20250227 | 102700 | 541685559 | 342 | 340 | 342 | 340 | 1994 |
| 532 | 20250227 | 102600 | 541007565 | 341 | 342 | 342 | 341 | 1825 |
| 533 | 20250227 | 102500 | 540385239 | 342 | 342 | 342 | 341 | 28 |
| 534 | 20250227 | 102400 | 540375664 | 343 | 343 | 343 | 343 | 877 |
| 535 | 20250227 | 102300 | 540074853 | 343 | 343 | 343 | 341 | 334 |
| 536 | 20250227 | 102200 | 539960700 | 340 | 342 | 342 | 340 | 3975 |
| 537 | 20250227 | 102100 | 538601258 | 342 | 342 | 342 | 342 | 13 |
| 538 | 20250227 | 102000 | 538596812 | 340 | 341 | 342 | 339 | 12644 |
| 539 | 20250227 | 101900 | 534306981 | 340 | 340 | 342 | 340 | 16008 |
| 540 | 20250227 | 101800 | 528864259 | 342 | 340 | 342 | 340 | 9 |
| 541 | 20250227 | 101700 | 528861188 | 342 | 342 | 342 | 342 | 18 |
| 542 | 20250227 | 101600 | 528855032 | 339 | 339 | 339 | 339 | 1 |
| 543 | 20250227 | 101500 | 528854693 | 342 | 341 | 342 | 339 | 3112 |
| 544 | 20250227 | 101400 | 527796433 | 342 | 340 | 342 | 340 | 961 |
| 545 | 20250227 | 101300 | 527468181 | 342 | 342 | 342 | 342 | 200 |
| 546 | 20250227 | 101200 | 527399781 | 342 | 341 | 342 | 339 | 4342 |
| 547 | 20250227 | 101100 | 525921242 | 341 | 341 | 341 | 341 | 1048 |
| 548 | 20250227 | 101000 | 525563874 | 340 | 342 | 342 | 339 | 164 |
| 549 | 20250227 | 100900 | 525507847 | 339 | 340 | 342 | 339 | 8969 |
| 550 | 20250227 | 100800 | 522458358 | 340 | 339 | 340 | 339 | 2442 |
| 551 | 20250227 | 100700 | 521630305 | 339 | 339 | 339 | 338 | 1908 |
| 552 | 20250227 | 100600 | 520985212 | 339 | 340 | 340 | 339 | 441 |
| 553 | 20250227 | 100500 | 520835509 | 339 | 340 | 340 | 339 | 1023 |
| 554 | 20250227 | 100400 | 520488708 | 340 | 340 | 340 | 336 | 22151 |
| 555 | 20250227 | 100300 | 512991996 | 341 | 341 | 341 | 340 | 21618 |
| 556 | 20250227 | 100200 | 505641475 | 342 | 342 | 342 | 342 | 1 |
| 557 | 20250227 | 100100 | 505641133 | 342 | 340 | 342 | 340 | 6228 |
| 558 | 20250227 | 100000 | 503521426 | 342 | 340 | 342 | 340 | 540 |
| 559 | 20250227 | 095900 | 503337408 | 342 | 341 | 342 | 341 | 521 |
| 560 | 20250227 | 095800 | 503159728 | 342 | 342 | 342 | 340 | 7528 |
| 561 | 20250227 | 095700 | 500600192 | 340 | 342 | 342 | 340 | 7603 |
| 562 | 20250227 | 095600 | 498013066 | 342 | 342 | 342 | 340 | 24837 |
| 563 | 20250227 | 095500 | 489558604 | 342 | 342 | 344 | 341 | 933 |
| 564 | 20250227 | 095400 | 489240217 | 343 | 342 | 343 | 342 | 2214 |
| 565 | 20250227 | 095300 | 488483028 | 342 | 344 | 345 | 341 | 15941 |
| 566 | 20250227 | 095200 | 483031038 | 344 | 345 | 345 | 344 | 3519 |
| 567 | 20250227 | 095100 | 481817365 | 345 | 345 | 345 | 345 | 1 |
| 568 | 20250227 | 095000 | 481817020 | 344 | 343 | 345 | 343 | 19595 |
| 569 | 20250227 | 094900 | 475072554 | 344 | 343 | 344 | 343 | 801 |
| 570 | 20250227 | 094800 | 474797810 | 344 | 344 | 344 | 343 | 1329 |
| 571 | 20250227 | 094700 | 474340681 | 344 | 344 | 345 | 344 | 724 |
| 572 | 20250227 | 094600 | 474091624 | 344 | 344 | 344 | 344 | 3003 |
| 573 | 20250227 | 094500 | 473058592 | 344 | 344 | 344 | 344 | 1709 |
| 574 | 20250227 | 094400 | 472470696 | 344 | 344 | 344 | 341 | 2013 |
| 575 | 20250227 | 094300 | 471782724 | 344 | 342 | 344 | 342 | 1520 |
| 576 | 20250227 | 094200 | 471262844 | 342 | 343 | 345 | 342 | 17021 |
| 577 | 20250227 | 094100 | 465424640 | 343 | 342 | 344 | 342 | 13525 |
| 578 | 20250227 | 094000 | 460785448 | 342 | 339 | 342 | 339 | 4439 |
| 579 | 20250227 | 093900 | 459268430 | 339 | 344 | 344 | 339 | 93681 |
| 580 | 20250227 | 093800 | 427305645 | 344 | 344 | 344 | 343 | 3698 |
| 581 | 20250227 | 093700 | 426034133 | 343 | 344 | 344 | 343 | 3533 |
| 582 | 20250227 | 093600 | 424819215 | 344 | 346 | 346 | 344 | 6268 |
| 583 | 20250227 | 093500 | 422662493 | 346 | 346 | 346 | 344 | 13529 |
| 584 | 20250227 | 093400 | 417994704 | 345 | 348 | 348 | 345 | 20594 |
| 585 | 20250227 | 093300 | 410864962 | 347 | 347 | 348 | 347 | 1522 |
| 586 | 20250227 | 093200 | 410336357 | 348 | 346 | 348 | 346 | 20223 |
| 587 | 20250227 | 093100 | 403329958 | 346 | 345 | 346 | 345 | 9553 |
| 588 | 20250227 | 093000 | 400033963 | 345 | 344 | 345 | 344 | 634 |
| 589 | 20250227 | 092900 | 399815784 | 345 | 347 | 347 | 345 | 35685 |
| 590 | 20250227 | 092800 | 387493968 | 345 | 346 | 346 | 345 | 3497 |
| 591 | 20250227 | 092700 | 386284301 | 346 | 345 | 346 | 345 | 6563 |
| 592 | 20250227 | 092600 | 384018413 | 344 | 345 | 347 | 344 | 18721 |
| 593 | 20250227 | 092500 | 377551678 | 345 | 344 | 349 | 344 | 15876 |
| 594 | 20250227 | 092400 | 372064271 | 344 | 344 | 346 | 344 | 23343 |
| 595 | 20250227 | 092300 | 364030658 | 345 | 345 | 346 | 344 | 9970 |
| 596 | 20250227 | 092200 | 360590814 | 345 | 343 | 345 | 342 | 2897 |
| 597 | 20250227 | 092100 | 359595484 | 342 | 343 | 344 | 342 | 17117 |
| 598 | 20250227 | 092000 | 353729135 | 343 | 344 | 345 | 343 | 11203 |
| 599 | 20250227 | 091900 | 349876661 | 345 | 345 | 347 | 345 | 17059 |
| 600 | 20250227 | 091800 | 343983367 | 346 | 345 | 348 | 344 | 73500 |
| 601 | 20250227 | 091700 | 318571517 | 345 | 341 | 346 | 341 | 34441 |
| 602 | 20250227 | 091600 | 306707861 | 341 | 346 | 347 | 341 | 26427 |
| 603 | 20250227 | 091500 | 297625470 | 346 | 349 | 351 | 345 | 35011 |
| 604 | 20250227 | 091400 | 285450630 | 349 | 351 | 352 | 348 | 15493 |
| 605 | 20250227 | 091300 | 280020502 | 351 | 350 | 354 | 346 | 83059 |
| 606 | 20250227 | 091200 | 250875224 | 350 | 354 | 357 | 350 | 131709 |
| 607 | 20250227 | 091100 | 204363043 | 357 | 349 | 358 | 347 | 172372 |
| 608 | 20250227 | 091000 | 143466780 | 350 | 344 | 350 | 342 | 187117 |
| 609 | 20250227 | 090900 | 78582440 | 344 | 342 | 344 | 341 | 40940 |
| 610 | 20250227 | 090800 | 64572883 | 341 | 341 | 341 | 341 | 2097 |
| 611 | 20250227 | 090700 | 63857806 | 341 | 342 | 342 | 341 | 2165 |
| 612 | 20250227 | 090600 | 63119342 | 342 | 341 | 342 | 340 | 19478 |
| 613 | 20250227 | 090500 | 56476552 | 341 | 340 | 341 | 340 | 1928 |
| 614 | 20250227 | 090400 | 55821025 | 340 | 340 | 342 | 340 | 18506 |
| 615 | 20250227 | 090300 | 49511416 | 340 | 337 | 341 | 337 | 43674 |
| 616 | 20250227 | 090200 | 34685660 | 339 | 339 | 339 | 337 | 31600 |
| 617 | 20250227 | 090100 | 23993950 | 338 | 336 | 338 | 335 | 31428 |
| 618 | 20250227 | 090000 | 13408744 | 335 | 335 | 338 | 335 | 39828 |