30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 3 | 20250314 | 191500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250314 | 191400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250314 | 191300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250314 | 191200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250314 | 191100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250314 | 191000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250314 | 190900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250314 | 190800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250314 | 190700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250314 | 190600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250314 | 190500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250314 | 190400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250314 | 190300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250314 | 190200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250314 | 190100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250314 | 190000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250314 | 185900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250314 | 185800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250314 | 185700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250314 | 185600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250314 | 185500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250314 | 185400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250314 | 185300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250314 | 185200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250314 | 185100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250314 | 185000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250314 | 184900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250314 | 184800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250314 | 184700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250314 | 184600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 33 | 20250314 | 184500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250314 | 184400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250314 | 184300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250314 | 184200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250314 | 184100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250314 | 184000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250314 | 183900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250314 | 183800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250314 | 183700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250314 | 183600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250314 | 183500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250314 | 183400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250314 | 183300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250314 | 183200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250314 | 183100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250314 | 183000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250314 | 182900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250314 | 182800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250314 | 182700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250314 | 182600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250314 | 182500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250314 | 182400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250314 | 182300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250314 | 182200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250314 | 182100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250314 | 182000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250314 | 181900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250314 | 181800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250314 | 181700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250314 | 181600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 63 | 20250314 | 181500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250314 | 181400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250314 | 181300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250314 | 181200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250314 | 181100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250314 | 181000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250314 | 180900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250314 | 180800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250314 | 180700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250314 | 180600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250314 | 180500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250314 | 180400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250314 | 180300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250314 | 180200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250314 | 180100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250314 | 180000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250314 | 175900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250314 | 175800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250314 | 175700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250314 | 175600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250314 | 175500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250314 | 175400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250314 | 175300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250314 | 175200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250314 | 175100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250314 | 175000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250314 | 174900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250314 | 174800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250314 | 174700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250314 | 174600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 93 | 20250314 | 174500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250314 | 174400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250314 | 174300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250314 | 174200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250314 | 174100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250314 | 174000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250314 | 173900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250314 | 173800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250314 | 173700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250314 | 173600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250314 | 173500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250314 | 173400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250314 | 173300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250314 | 173200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250314 | 173100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250314 | 173000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250314 | 172900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250314 | 172800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250314 | 172700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250314 | 172600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250314 | 172500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250314 | 172400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250314 | 172300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250314 | 172200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250314 | 172100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250314 | 172000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250314 | 171900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250314 | 171800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250314 | 171700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250314 | 171600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 123 | 20250314 | 171500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250314 | 171400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250314 | 171300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250314 | 171200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250314 | 171100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250314 | 171000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250314 | 170900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250314 | 170800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250314 | 170700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250314 | 170600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250314 | 170500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250314 | 170400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250314 | 170300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250314 | 170200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250314 | 170100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250314 | 170000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250314 | 165900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250314 | 165800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250314 | 165700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250314 | 165600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250314 | 165500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250314 | 165400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250314 | 165300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250314 | 165200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250314 | 165100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250314 | 165000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250314 | 164900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250314 | 164800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250314 | 164700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250314 | 164600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 153 | 20250314 | 164500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250314 | 164400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250314 | 164300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250314 | 164200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250314 | 164100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250314 | 164000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250314 | 163900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250314 | 163800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250314 | 163700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250314 | 163600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250314 | 163500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250314 | 163400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250314 | 163300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250314 | 163200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250314 | 163100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250314 | 163000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250314 | 162900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250314 | 162800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250314 | 162700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250314 | 162600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250314 | 162500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250314 | 162400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250314 | 162300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250314 | 162200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250314 | 162100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250314 | 162000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250314 | 161900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250314 | 161800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250314 | 161700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250314 | 161600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 183 | 20250314 | 161500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250314 | 161400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250314 | 161300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250314 | 161200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250314 | 161100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250314 | 161000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250314 | 160900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250314 | 160800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250314 | 160700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250314 | 160600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250314 | 160500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250314 | 160400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250314 | 160300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250314 | 160200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250314 | 160100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250314 | 160000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250314 | 155900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250314 | 155800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250314 | 155700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250314 | 155600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250314 | 155500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250314 | 155400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250314 | 155300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250314 | 155200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250314 | 155100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250314 | 155000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250314 | 154900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250314 | 154800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250314 | 154700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250314 | 154600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 213 | 20250314 | 154500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250314 | 154400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250314 | 154300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250314 | 154200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250314 | 154100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250314 | 154000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250314 | 153900 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250314 | 153800 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250314 | 153700 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250314 | 153600 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250314 | 153500 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250314 | 153400 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250314 | 153300 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250314 | 153200 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250314 | 153100 | 943735049 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250314 | 153000 | 943735049 | 4230 | 4230 | 4230 | 4230 | 2427 |
| 229 | 20250314 | 152900 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20250314 | 152800 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20250314 | 152700 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20250314 | 152600 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20250314 | 152500 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20250314 | 152400 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20250314 | 152300 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20250314 | 152200 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20250314 | 152100 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20250314 | 152000 | 933468839 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20250314 | 151900 | 933468839 | 4225 | 4225 | 4225 | 4225 | 347 |
| 240 | 20250314 | 151800 | 932002764 | 4230 | 4230 | 4230 | 4230 | 2 |
| 241 | 20250314 | 151700 | 931994304 | 4225 | 4230 | 4230 | 4225 | 54 |
| 242 | 20250314 | 151600 | 931766149 | 4225 | 4225 | 4225 | 4220 | 1364 |
| 243 | 20250314 | 151500 | 926004964 | 4225 | 4230 | 4230 | 4220 | 142 |
| 244 | 20250314 | 151400 | 925405549 | 4230 | 4230 | 4230 | 4230 | 72 |
| 245 | 20250314 | 151300 | 925100989 | 4225 | 4225 | 4230 | 4225 | 309 |
| 246 | 20250314 | 151200 | 923795459 | 4225 | 4225 | 4225 | 4225 | 11 |
| 247 | 20250314 | 151100 | 923748984 | 4220 | 4225 | 4225 | 4220 | 158 |
| 248 | 20250314 | 151000 | 923082219 | 4225 | 4225 | 4225 | 4225 | 1 |
| 249 | 20250314 | 150900 | 923077994 | 4225 | 4225 | 4225 | 4220 | 102 |
| 250 | 20250314 | 150800 | 922647539 | 4225 | 4225 | 4225 | 4225 | 2 |
| 251 | 20250314 | 150700 | 922639089 | 4225 | 4225 | 4225 | 4220 | 286 |
| 252 | 20250314 | 150600 | 921432154 | 4225 | 4225 | 4225 | 4225 | 67 |
| 253 | 20250314 | 150500 | 921149079 | 4225 | 4220 | 4225 | 4220 | 58 |
| 254 | 20250314 | 150400 | 920904309 | 4220 | 4220 | 4220 | 4215 | 1986 |
| 255 | 20250314 | 150300 | 912523974 | 4220 | 4225 | 4230 | 4220 | 517 |
| 256 | 20250314 | 150200 | 910339849 | 4225 | 4225 | 4225 | 4220 | 127 |
| 257 | 20250314 | 150100 | 909803329 | 4225 | 4225 | 4225 | 4215 | 36 |
| 258 | 20250314 | 150000 | 909651239 | 4225 | 4225 | 4225 | 4225 | 118 |
| 259 | 20250314 | 145900 | 909152689 | 4230 | 4220 | 4230 | 4220 | 9 |
| 260 | 20250314 | 145800 | 909114644 | 4210 | 4230 | 4230 | 4210 | 5011 |
| 261 | 20250314 | 145700 | 888008999 | 4230 | 4230 | 4230 | 4220 | 224 |
| 262 | 20250314 | 145600 | 887063699 | 4230 | 4235 | 4235 | 4210 | 1719 |
| 263 | 20250314 | 145500 | 879814899 | 4220 | 4235 | 4235 | 4220 | 8001 |
| 264 | 20250314 | 145400 | 846043594 | 4235 | 4235 | 4235 | 4235 | 1 |
| 265 | 20250314 | 145300 | 846039359 | 4235 | 4235 | 4235 | 4235 | 3 |
| 266 | 20250314 | 145200 | 846026654 | 4230 | 4230 | 4230 | 4230 | 4 |
| 267 | 20250314 | 145100 | 846009734 | 4230 | 4230 | 4230 | 4225 | 7 |
| 268 | 20250314 | 145000 | 845980139 | 4230 | 4230 | 4235 | 4225 | 650 |
| 269 | 20250314 | 144900 | 843233534 | 4225 | 4235 | 4235 | 4225 | 4 |
| 270 | 20250314 | 144800 | 843216609 | 4230 | 4230 | 4235 | 4230 | 5 |
| 271 | 20250314 | 144700 | 843195454 | 4230 | 4230 | 4235 | 4230 | 17 |
| 272 | 20250314 | 144600 | 843123524 | 4235 | 4235 | 4235 | 4230 | 8 |
| 273 | 20250314 | 144500 | 843089669 | 4230 | 4235 | 4235 | 4230 | 5 |
| 274 | 20250314 | 144400 | 843068514 | 4225 | 4235 | 4235 | 4225 | 75 |
| 275 | 20250314 | 144300 | 842751499 | 4230 | 4235 | 4235 | 4230 | 54 |
| 276 | 20250314 | 144200 | 842523074 | 4235 | 4235 | 4235 | 4235 | 1 |
| 277 | 20250314 | 144100 | 842518839 | 4235 | 4235 | 4235 | 4235 | 20 |
| 278 | 20250314 | 144000 | 842434139 | 4235 | 4245 | 4245 | 4235 | 176 |
| 279 | 20250314 | 143900 | 841688759 | 4245 | 4245 | 4245 | 4245 | 1 |
| 280 | 20250314 | 143800 | 841684514 | 4235 | 4235 | 4235 | 4235 | 1 |
| 281 | 20250314 | 143700 | 841680279 | 4225 | 4245 | 4245 | 4225 | 91 |
| 282 | 20250314 | 143600 | 841295559 | 4235 | 4245 | 4245 | 4235 | 647 |
| 283 | 20250314 | 143500 | 838553909 | 4245 | 4245 | 4245 | 4245 | 4 |
| 284 | 20250314 | 143400 | 838536929 | 4250 | 4250 | 4250 | 4250 | 1 |
| 285 | 20250314 | 143300 | 838532679 | 4250 | 4245 | 4250 | 4245 | 111 |
| 286 | 20250314 | 143200 | 838061339 | 4245 | 4245 | 4245 | 4245 | 1 |
| 287 | 20250314 | 143100 | 838057094 | 4245 | 4245 | 4245 | 4245 | 17 |
| 288 | 20250314 | 143000 | 837984929 | 4240 | 4245 | 4245 | 4240 | 936 |
| 289 | 20250314 | 142900 | 834011619 | 4245 | 4245 | 4245 | 4245 | 6 |
| 290 | 20250314 | 142800 | 833986149 | 4245 | 4225 | 4245 | 4225 | 533 |
| 291 | 20250314 | 142700 | 831734204 | 4225 | 4245 | 4245 | 4225 | 11 |
| 292 | 20250314 | 142600 | 831687709 | 4225 | 4245 | 4245 | 4225 | 3332 |
| 293 | 20250314 | 142500 | 817608819 | 4240 | 4240 | 4240 | 4240 | 10 |
| 294 | 20250314 | 142400 | 817566419 | 4240 | 4240 | 4240 | 4240 | 252 |
| 295 | 20250314 | 142300 | 816497939 | 4240 | 4240 | 4240 | 4240 | 1 |
| 296 | 20250314 | 142200 | 816493699 | 4240 | 4240 | 4240 | 4230 | 381 |
| 297 | 20250314 | 142100 | 814881879 | 4230 | 4240 | 4240 | 4230 | 1441 |
| 298 | 20250314 | 142000 | 808786439 | 4240 | 4240 | 4240 | 4240 | 1 |
| 299 | 20250314 | 141900 | 808782199 | 4230 | 4230 | 4230 | 4230 | 166 |
| 300 | 20250314 | 141800 | 808080019 | 4230 | 4240 | 4240 | 4230 | 185 |
| 301 | 20250314 | 141700 | 807297459 | 4230 | 4240 | 4240 | 4230 | 732 |
| 302 | 20250314 | 141600 | 804201089 | 4240 | 4240 | 4240 | 4240 | 1 |
| 303 | 20250314 | 141500 | 804196849 | 4230 | 4240 | 4240 | 4230 | 125 |
| 304 | 20250314 | 141400 | 803667634 | 4235 | 4235 | 4235 | 4230 | 362 |
| 305 | 20250314 | 141300 | 802135229 | 4235 | 4235 | 4235 | 4235 | 15 |
| 306 | 20250314 | 141200 | 802071704 | 4230 | 4235 | 4235 | 4225 | 1006 |
| 307 | 20250314 | 141100 | 797821319 | 4225 | 4235 | 4235 | 4225 | 1391 |
| 308 | 20250314 | 141000 | 791938079 | 4235 | 4235 | 4235 | 4235 | 1 |
| 309 | 20250314 | 140900 | 791933844 | 4230 | 4235 | 4235 | 4230 | 14 |
| 310 | 20250314 | 140800 | 791874559 | 4235 | 4240 | 4240 | 4235 | 252 |
| 311 | 20250314 | 140700 | 790807329 | 4240 | 4240 | 4240 | 4240 | 24 |
| 312 | 20250314 | 140600 | 790705569 | 4240 | 4240 | 4240 | 4240 | 5 |
| 313 | 20250314 | 140500 | 790684369 | 4240 | 4240 | 4240 | 4240 | 1 |
| 314 | 20250314 | 140400 | 790680129 | 4240 | 4240 | 4240 | 4240 | 1 |
| 315 | 20250314 | 140300 | 790675889 | 4240 | 4240 | 4240 | 4235 | 36 |
| 316 | 20250314 | 140200 | 790523259 | 4240 | 4240 | 4240 | 4240 | 3 |
| 317 | 20250314 | 140100 | 790510539 | 4240 | 4240 | 4240 | 4240 | 1 |
| 318 | 20250314 | 140000 | 790506299 | 4225 | 4240 | 4240 | 4225 | 69 |
| 319 | 20250314 | 135900 | 790214094 | 4230 | 4240 | 4240 | 4230 | 52 |
| 320 | 20250314 | 135800 | 789993919 | 4240 | 4240 | 4240 | 4240 | 1 |
| 321 | 20250314 | 135700 | 789989679 | 4240 | 4245 | 4245 | 4230 | 5 |
| 322 | 20250314 | 135600 | 789968474 | 4230 | 4245 | 4245 | 4230 | 459 |
| 323 | 20250314 | 135500 | 788026889 | 4245 | 4245 | 4245 | 4245 | 1 |
| 324 | 20250314 | 135400 | 788022644 | 4245 | 4245 | 4245 | 4245 | 1 |
| 325 | 20250314 | 135300 | 788018399 | 4230 | 4245 | 4245 | 4230 | 29 |
| 326 | 20250314 | 135200 | 787895714 | 4225 | 4245 | 4245 | 4225 | 382 |
| 327 | 20250314 | 135100 | 786280359 | 4245 | 4245 | 4245 | 4245 | 1 |
| 328 | 20250314 | 135000 | 786276114 | 4225 | 4245 | 4245 | 4225 | 1949 |
| 329 | 20250314 | 134900 | 778034679 | 4230 | 4245 | 4245 | 4230 | 299 |
| 330 | 20250314 | 134800 | 776768419 | 4235 | 4245 | 4245 | 4235 | 2 |
| 331 | 20250314 | 134700 | 776759939 | 4235 | 4240 | 4245 | 4235 | 43 |
| 332 | 20250314 | 134600 | 776577544 | 4240 | 4245 | 4245 | 4240 | 5 |
| 333 | 20250314 | 134500 | 776556339 | 4235 | 4245 | 4245 | 4235 | 4 |
| 334 | 20250314 | 134400 | 776539379 | 4235 | 4245 | 4245 | 4235 | 2675 |
| 335 | 20250314 | 134300 | 765208969 | 4245 | 4245 | 4245 | 4245 | 1 |
| 336 | 20250314 | 134200 | 765204724 | 4240 | 4245 | 4245 | 4240 | 291 |
| 337 | 20250314 | 134100 | 763969434 | 4245 | 4245 | 4245 | 4240 | 21 |
| 338 | 20250314 | 134000 | 763880369 | 4240 | 4245 | 4245 | 4240 | 333 |
| 339 | 20250314 | 133900 | 762468094 | 4240 | 4240 | 4245 | 4235 | 763 |
| 340 | 20250314 | 133800 | 759232944 | 4235 | 4245 | 4245 | 4235 | 414 |
| 341 | 20250314 | 133700 | 757476669 | 4245 | 4250 | 4250 | 4245 | 90 |
| 342 | 20250314 | 133600 | 757094224 | 4250 | 4255 | 4255 | 4250 | 5 |
| 343 | 20250314 | 133500 | 757072969 | 4255 | 4255 | 4255 | 4255 | 33 |
| 344 | 20250314 | 133400 | 756932554 | 4255 | 4250 | 4255 | 4250 | 56 |
| 345 | 20250314 | 133300 | 756694544 | 4250 | 4250 | 4250 | 4250 | 332 |
| 346 | 20250314 | 133200 | 755283544 | 4250 | 4250 | 4250 | 4250 | 52 |
| 347 | 20250314 | 133100 | 755062544 | 4250 | 4245 | 4250 | 4245 | 45 |
| 348 | 20250314 | 133000 | 754871459 | 4245 | 4250 | 4250 | 4245 | 102 |
| 349 | 20250314 | 132900 | 754438459 | 4250 | 4250 | 4250 | 4250 | 3 |
| 350 | 20250314 | 132800 | 754425709 | 4250 | 4250 | 4250 | 4250 | 6 |
| 351 | 20250314 | 132700 | 754400209 | 4250 | 4250 | 4250 | 4250 | 101 |
| 352 | 20250314 | 132600 | 753970959 | 4240 | 4250 | 4250 | 4240 | 205 |
| 353 | 20250314 | 132500 | 753101629 | 4245 | 4265 | 4265 | 4240 | 1140 |
| 354 | 20250314 | 132400 | 748264504 | 4240 | 4265 | 4265 | 4240 | 1092 |
| 355 | 20250314 | 132300 | 743631914 | 4265 | 4265 | 4265 | 4265 | 1 |
| 356 | 20250314 | 132200 | 743627649 | 4265 | 4265 | 4265 | 4265 | 84 |
| 357 | 20250314 | 132100 | 743269389 | 4265 | 4260 | 4265 | 4260 | 1143 |
| 358 | 20250314 | 132000 | 738399489 | 4260 | 4260 | 4260 | 4260 | 22 |
| 359 | 20250314 | 131900 | 738305769 | 4260 | 4255 | 4260 | 4245 | 295 |
| 360 | 20250314 | 131800 | 737052489 | 4255 | 4255 | 4255 | 4250 | 52 |
| 361 | 20250314 | 131700 | 736831234 | 4255 | 4245 | 4255 | 4245 | 424 |
| 362 | 20250314 | 131600 | 735029494 | 4245 | 4255 | 4255 | 4240 | 265 |
| 363 | 20250314 | 131500 | 733904389 | 4255 | 4250 | 4255 | 4245 | 227 |
| 364 | 20250314 | 131400 | 732939399 | 4245 | 4255 | 4255 | 4245 | 356 |
| 365 | 20250314 | 131300 | 731426454 | 4255 | 4265 | 4265 | 4255 | 645 |
| 366 | 20250314 | 131200 | 728679094 | 4265 | 4275 | 4275 | 4265 | 57 |
| 367 | 20250314 | 131100 | 728435554 | 4275 | 4265 | 4275 | 4265 | 15 |
| 368 | 20250314 | 131000 | 728371569 | 4275 | 4275 | 4275 | 4275 | 1 |
| 369 | 20250314 | 130900 | 728367294 | 4275 | 4275 | 4275 | 4275 | 1 |
| 370 | 20250314 | 130800 | 728363019 | 4270 | 4275 | 4275 | 4270 | 119 |
| 371 | 20250314 | 130700 | 727854884 | 4275 | 4275 | 4275 | 4275 | 6 |
| 372 | 20250314 | 130600 | 727829234 | 4275 | 4270 | 4275 | 4270 | 201 |
| 373 | 20250314 | 130500 | 726970959 | 4270 | 4270 | 4270 | 4270 | 1 |
| 374 | 20250314 | 130400 | 726966689 | 4270 | 4270 | 4270 | 4270 | 1 |
| 375 | 20250314 | 130300 | 726962419 | 4270 | 4275 | 4275 | 4270 | 9 |
| 376 | 20250314 | 130200 | 726923979 | 4275 | 4275 | 4275 | 4275 | 1 |
| 377 | 20250314 | 130100 | 726919704 | 4275 | 4275 | 4275 | 4275 | 6 |
| 378 | 20250314 | 130000 | 726894054 | 4275 | 4275 | 4275 | 4275 | 1 |
| 379 | 20250314 | 125900 | 726889779 | 4275 | 4275 | 4275 | 4275 | 1 |
| 380 | 20250314 | 125800 | 726885504 | 4275 | 4275 | 4275 | 4275 | 1 |
| 381 | 20250314 | 125700 | 726881229 | 4270 | 4280 | 4280 | 4270 | 121 |
| 382 | 20250314 | 125600 | 726363959 | 4280 | 4280 | 4280 | 4280 | 5 |
| 383 | 20250314 | 125500 | 726342559 | 4280 | 4280 | 4280 | 4280 | 1 |
| 384 | 20250314 | 125400 | 726338279 | 4280 | 4280 | 4280 | 4280 | 1 |
| 385 | 20250314 | 125300 | 726333999 | 4275 | 4275 | 4275 | 4275 | 2 |
| 386 | 20250314 | 125200 | 726325449 | 4275 | 4280 | 4280 | 4275 | 126 |
| 387 | 20250314 | 125100 | 725786754 | 4275 | 4275 | 4275 | 4275 | 2 |
| 388 | 20250314 | 125000 | 725778204 | 4275 | 4280 | 4280 | 4275 | 3 |
| 389 | 20250314 | 124900 | 725765374 | 4265 | 4280 | 4280 | 4265 | 111 |
| 390 | 20250314 | 124800 | 725291944 | 4275 | 4275 | 4280 | 4260 | 1644 |
| 391 | 20250314 | 124700 | 718263849 | 4275 | 4280 | 4280 | 4270 | 1001 |
| 392 | 20250314 | 124600 | 713985654 | 4275 | 4270 | 4275 | 4265 | 1503 |
| 393 | 20250314 | 124500 | 707565989 | 4270 | 4270 | 4270 | 4270 | 1 |
| 394 | 20250314 | 124400 | 707561719 | 4270 | 4275 | 4275 | 4270 | 2 |
| 395 | 20250314 | 124300 | 707553174 | 4275 | 4275 | 4275 | 4275 | 5 |
| 396 | 20250314 | 124200 | 707531799 | 4275 | 4275 | 4275 | 4275 | 501 |
| 397 | 20250314 | 124100 | 705390024 | 4275 | 4275 | 4275 | 4275 | 1 |
| 398 | 20250314 | 124000 | 705385749 | 4275 | 4275 | 4275 | 4255 | 9 |
| 399 | 20250314 | 123900 | 705347374 | 4265 | 4270 | 4270 | 4265 | 2493 |
| 400 | 20250314 | 123800 | 694702284 | 4270 | 4260 | 4270 | 4260 | 711 |
| 401 | 20250314 | 123700 | 691672124 | 4255 | 4260 | 4260 | 4255 | 2 |
| 402 | 20250314 | 123600 | 691663609 | 4260 | 4260 | 4260 | 4260 | 2 |
| 403 | 20250314 | 123500 | 691655089 | 4260 | 4260 | 4260 | 4260 | 1 |
| 404 | 20250314 | 123400 | 691650829 | 4260 | 4260 | 4260 | 4260 | 1 |
| 405 | 20250314 | 123300 | 691646569 | 4260 | 4260 | 4260 | 4260 | 1 |
| 406 | 20250314 | 123200 | 691642309 | 4260 | 4260 | 4260 | 4260 | 3 |
| 407 | 20250314 | 123100 | 691629529 | 4260 | 4260 | 4260 | 4260 | 1 |
| 408 | 20250314 | 123000 | 691625269 | 4250 | 4250 | 4250 | 4250 | 5 |
| 409 | 20250314 | 122900 | 691604019 | 4260 | 4245 | 4260 | 4245 | 4 |
| 410 | 20250314 | 122800 | 691587019 | 4235 | 4245 | 4245 | 4235 | 4 |
| 411 | 20250314 | 122700 | 691570059 | 4250 | 4250 | 4250 | 4250 | 1 |
| 412 | 20250314 | 122600 | 691565809 | 4260 | 4245 | 4260 | 4245 | 14 |
| 413 | 20250314 | 122500 | 691506259 | 4255 | 4250 | 4255 | 4235 | 15 |
| 414 | 20250314 | 122400 | 691442614 | 4240 | 4250 | 4250 | 4240 | 95 |
| 415 | 20250314 | 122300 | 691039804 | 4250 | 4245 | 4250 | 4240 | 7 |
| 416 | 20250314 | 122200 | 691010089 | 4250 | 4250 | 4250 | 4250 | 1 |
| 417 | 20250314 | 122100 | 691005839 | 4240 | 4250 | 4250 | 4240 | 42 |
| 418 | 20250314 | 122000 | 690827749 | 4240 | 4245 | 4245 | 4240 | 77 |
| 419 | 20250314 | 121900 | 690501264 | 4245 | 4250 | 4250 | 4245 | 79 |
| 420 | 20250314 | 121800 | 690165879 | 4245 | 4250 | 4250 | 4245 | 50 |
| 421 | 20250314 | 121700 | 689953624 | 4245 | 4255 | 4255 | 4245 | 210 |
| 422 | 20250314 | 121600 | 689061124 | 4255 | 4255 | 4255 | 4255 | 6 |
| 423 | 20250314 | 121500 | 689035594 | 4255 | 4250 | 4255 | 4250 | 44 |
| 424 | 20250314 | 121400 | 688848589 | 4245 | 4250 | 4250 | 4245 | 14 |
| 425 | 20250314 | 121300 | 688789154 | 4255 | 4255 | 4255 | 4250 | 62 |
| 426 | 20250314 | 121200 | 688525349 | 4245 | 4250 | 4250 | 4245 | 2 |
| 427 | 20250314 | 121100 | 688516854 | 4240 | 4255 | 4255 | 4240 | 115 |
| 428 | 20250314 | 121000 | 688029114 | 4245 | 4255 | 4255 | 4245 | 102 |
| 429 | 20250314 | 120900 | 687596044 | 4250 | 4250 | 4250 | 4250 | 3 |
| 430 | 20250314 | 120800 | 687583294 | 4250 | 4250 | 4250 | 4245 | 14 |
| 431 | 20250314 | 120700 | 687523804 | 4250 | 4250 | 4250 | 4250 | 3 |
| 432 | 20250314 | 120600 | 687511054 | 4245 | 4245 | 4245 | 4245 | 213 |
| 433 | 20250314 | 120500 | 686606869 | 4240 | 4235 | 4240 | 4230 | 36 |
| 434 | 20250314 | 120400 | 686454289 | 4235 | 4230 | 4235 | 4225 | 249 |
| 435 | 20250314 | 120300 | 685401054 | 4225 | 4240 | 4240 | 4225 | 48 |
| 436 | 20250314 | 120200 | 685198089 | 4225 | 4260 | 4260 | 4225 | 6346 |
| 437 | 20250314 | 120100 | 658360064 | 4245 | 4265 | 4265 | 4245 | 19 |
| 438 | 20250314 | 120000 | 658279369 | 4250 | 4265 | 4265 | 4250 | 303 |
| 439 | 20250314 | 115900 | 656991004 | 4270 | 4270 | 4270 | 4270 | 1 |
| 440 | 20250314 | 115800 | 656986734 | 4260 | 4270 | 4270 | 4260 | 43 |
| 441 | 20250314 | 115700 | 656803534 | 4275 | 4270 | 4275 | 4270 | 263 |
| 442 | 20250314 | 115600 | 655679274 | 4270 | 4270 | 4270 | 4270 | 1 |
| 443 | 20250314 | 115500 | 655675004 | 4270 | 4270 | 4270 | 4270 | 2 |
| 444 | 20250314 | 115400 | 655666464 | 4275 | 4270 | 4275 | 4270 | 3 |
| 445 | 20250314 | 115300 | 655653649 | 4270 | 4270 | 4270 | 4270 | 2 |
| 446 | 20250314 | 115200 | 655645109 | 4270 | 4265 | 4270 | 4255 | 120 |
| 447 | 20250314 | 115100 | 655133324 | 4255 | 4260 | 4260 | 4255 | 3 |
| 448 | 20250314 | 115000 | 655120554 | 4275 | 4255 | 4275 | 4255 | 301 |
| 449 | 20250314 | 114900 | 653834564 | 4245 | 4275 | 4275 | 4245 | 725 |
| 450 | 20250314 | 114800 | 650735424 | 4265 | 4275 | 4275 | 4265 | 719 |
| 451 | 20250314 | 114700 | 647665239 | 4275 | 4270 | 4275 | 4270 | 157 |
| 452 | 20250314 | 114600 | 646994844 | 4275 | 4270 | 4275 | 4270 | 147 |
| 453 | 20250314 | 114500 | 646366804 | 4270 | 4270 | 4270 | 4270 | 2 |
| 454 | 20250314 | 114400 | 646358264 | 4260 | 4245 | 4260 | 4245 | 237 |
| 455 | 20250314 | 114300 | 645352184 | 4235 | 4260 | 4260 | 4235 | 5096 |
| 456 | 20250314 | 114200 | 623743819 | 4250 | 4265 | 4265 | 4245 | 586 |
| 457 | 20250314 | 114100 | 621253664 | 4255 | 4255 | 4255 | 4255 | 2 |
| 458 | 20250314 | 114000 | 621245154 | 4255 | 4255 | 4255 | 4255 | 233 |
| 459 | 20250314 | 113900 | 620253739 | 4255 | 4275 | 4275 | 4255 | 151 |
| 460 | 20250314 | 113800 | 619610614 | 4275 | 4275 | 4275 | 4275 | 2 |
| 461 | 20250314 | 113700 | 619602064 | 4275 | 4270 | 4275 | 4270 | 258 |
| 462 | 20250314 | 113600 | 618499119 | 4270 | 4275 | 4275 | 4270 | 5 |
| 463 | 20250314 | 113500 | 618477764 | 4275 | 4275 | 4275 | 4275 | 1 |
| 464 | 20250314 | 113400 | 618473489 | 4265 | 4275 | 4275 | 4265 | 3 |
| 465 | 20250314 | 113300 | 618460684 | 4275 | 4275 | 4275 | 4275 | 1 |
| 466 | 20250314 | 113200 | 618456409 | 4265 | 4280 | 4280 | 4265 | 109 |
| 467 | 20250314 | 113100 | 617991484 | 4275 | 4275 | 4275 | 4275 | 1 |
| 468 | 20250314 | 113000 | 617987209 | 4275 | 4275 | 4275 | 4275 | 1 |
| 469 | 20250314 | 112900 | 617982934 | 4280 | 4275 | 4285 | 4275 | 218 |
| 470 | 20250314 | 112800 | 617049919 | 4285 | 4270 | 4285 | 4270 | 3 |
| 471 | 20250314 | 112700 | 617037089 | 4270 | 4265 | 4270 | 4265 | 2 |
| 472 | 20250314 | 112600 | 617028554 | 4270 | 4270 | 4270 | 4270 | 1 |
| 473 | 20250314 | 112500 | 617024284 | 4260 | 4270 | 4270 | 4260 | 3 |
| 474 | 20250314 | 112400 | 617011494 | 4270 | 4260 | 4270 | 4260 | 101 |
| 475 | 20250314 | 112300 | 616581194 | 4260 | 4260 | 4260 | 4260 | 1 |
| 476 | 20250314 | 112200 | 616576934 | 4260 | 4260 | 4260 | 4260 | 1 |
| 477 | 20250314 | 112100 | 616572674 | 4260 | 4260 | 4260 | 4260 | 1 |
| 478 | 20250314 | 112000 | 616568414 | 4255 | 4255 | 4255 | 4255 | 6 |
| 479 | 20250314 | 111900 | 616542884 | 4255 | 4255 | 4255 | 4255 | 1 |
| 480 | 20250314 | 111800 | 616538629 | 4255 | 4255 | 4255 | 4255 | 27 |
| 481 | 20250314 | 111700 | 616423744 | 4255 | 4255 | 4255 | 4255 | 1 |
| 482 | 20250314 | 111600 | 616419489 | 4245 | 4255 | 4255 | 4245 | 5 |
| 483 | 20250314 | 111500 | 616398229 | 4255 | 4255 | 4255 | 4255 | 1 |
| 484 | 20250314 | 111400 | 616393974 | 4260 | 4255 | 4260 | 4255 | 2 |
| 485 | 20250314 | 111300 | 616385459 | 4255 | 4255 | 4255 | 4255 | 1 |
| 486 | 20250314 | 111200 | 616381204 | 4260 | 4260 | 4260 | 4260 | 1 |
| 487 | 20250314 | 111100 | 616376944 | 4255 | 4245 | 4255 | 4245 | 235 |
| 488 | 20250314 | 111000 | 615379359 | 4245 | 4260 | 4260 | 4235 | 1974 |
| 489 | 20250314 | 110900 | 607004384 | 4260 | 4260 | 4260 | 4260 | 1 |
| 490 | 20250314 | 110800 | 607000124 | 4260 | 4260 | 4260 | 4260 | 1 |
| 491 | 20250314 | 110700 | 606995864 | 4260 | 4250 | 4260 | 4250 | 921 |
| 492 | 20250314 | 110600 | 603080664 | 4250 | 4250 | 4250 | 4250 | 49 |
| 493 | 20250314 | 110500 | 602872414 | 4250 | 4265 | 4265 | 4250 | 134 |
| 494 | 20250314 | 110400 | 602302899 | 4250 | 4265 | 4265 | 4250 | 4 |
| 495 | 20250314 | 110300 | 602285874 | 4265 | 4280 | 4280 | 4265 | 21 |
| 496 | 20250314 | 110200 | 602196144 | 4275 | 4275 | 4275 | 4275 | 135 |
| 497 | 20250314 | 110100 | 601619019 | 4275 | 4280 | 4280 | 4275 | 183 |
| 498 | 20250314 | 110000 | 600836689 | 4280 | 4300 | 4300 | 4280 | 234 |
| 499 | 20250314 | 105900 | 599835139 | 4290 | 4300 | 4300 | 4280 | 239 |
| 500 | 20250314 | 105800 | 598812149 | 4280 | 4265 | 4300 | 4265 | 365 |
| 501 | 20250314 | 105700 | 597255289 | 4265 | 4265 | 4265 | 4265 | 1 |
| 502 | 20250314 | 105600 | 597251024 | 4245 | 4260 | 4260 | 4245 | 2140 |
| 503 | 20250314 | 105500 | 588161019 | 4260 | 4290 | 4290 | 4255 | 1024 |
| 504 | 20250314 | 105400 | 583794169 | 4280 | 4290 | 4290 | 4280 | 3 |
| 505 | 20250314 | 105300 | 583781319 | 4280 | 4285 | 4300 | 4280 | 11 |
| 506 | 20250314 | 105200 | 583734149 | 4285 | 4280 | 4285 | 4280 | 8 |
| 507 | 20250314 | 105100 | 583699894 | 4280 | 4300 | 4300 | 4280 | 9 |
| 508 | 20250314 | 105000 | 583661324 | 4275 | 4275 | 4275 | 4275 | 415 |
| 509 | 20250314 | 104900 | 581887199 | 4255 | 4275 | 4275 | 4255 | 14 |
| 510 | 20250314 | 104800 | 581827569 | 4260 | 4260 | 4260 | 4255 | 41 |
| 511 | 20250314 | 104700 | 581652914 | 4260 | 4260 | 4260 | 4255 | 53 |
| 512 | 20250314 | 104600 | 581427379 | 4240 | 4260 | 4260 | 4240 | 201 |
| 513 | 20250314 | 104500 | 580575114 | 4240 | 4255 | 4260 | 4240 | 985 |
| 514 | 20250314 | 104400 | 576396194 | 4255 | 4255 | 4255 | 4240 | 3236 |
| 515 | 20250314 | 104300 | 562664209 | 4245 | 4270 | 4270 | 4245 | 3304 |
| 516 | 20250314 | 104200 | 548608609 | 4270 | 4270 | 4270 | 4270 | 203 |
| 517 | 20250314 | 104100 | 547741799 | 4270 | 4275 | 4275 | 4270 | 12 |
| 518 | 20250314 | 104000 | 547690554 | 4270 | 4275 | 4275 | 4270 | 14 |
| 519 | 20250314 | 103900 | 547630769 | 4270 | 4290 | 4290 | 4270 | 216 |
| 520 | 20250314 | 103800 | 546708149 | 4275 | 4320 | 4320 | 4270 | 1257 |
| 521 | 20250314 | 103700 | 541312039 | 4320 | 4320 | 4320 | 4320 | 1 |
| 522 | 20250314 | 103600 | 541307719 | 4320 | 4315 | 4320 | 4315 | 11 |
| 523 | 20250314 | 103500 | 541260209 | 4315 | 4315 | 4315 | 4315 | 3 |
| 524 | 20250314 | 103400 | 541247264 | 4320 | 4315 | 4320 | 4295 | 121 |
| 525 | 20250314 | 103300 | 540727194 | 4315 | 4315 | 4315 | 4310 | 5 |
| 526 | 20250314 | 103200 | 540705624 | 4315 | 4315 | 4320 | 4310 | 135 |
| 527 | 20250314 | 103100 | 540123104 | 4305 | 4295 | 4315 | 4295 | 11 |
| 528 | 20250314 | 103000 | 540075774 | 4295 | 4300 | 4315 | 4285 | 160 |
| 529 | 20250314 | 102900 | 539387259 | 4300 | 4300 | 4300 | 4300 | 25 |
| 530 | 20250314 | 102800 | 539279759 | 4300 | 4300 | 4300 | 4300 | 234 |
| 531 | 20250314 | 102700 | 538273559 | 4320 | 4300 | 4320 | 4300 | 229 |
| 532 | 20250314 | 102600 | 537285384 | 4290 | 4290 | 4290 | 4290 | 10 |
| 533 | 20250314 | 102500 | 537242484 | 4290 | 4290 | 4290 | 4290 | 7 |
| 534 | 20250314 | 102400 | 537212454 | 4290 | 4295 | 4300 | 4285 | 412 |
| 535 | 20250314 | 102300 | 535443364 | 4295 | 4310 | 4310 | 4295 | 156 |
| 536 | 20250314 | 102200 | 534771834 | 4300 | 4300 | 4310 | 4300 | 29 |
| 537 | 20250314 | 102100 | 534647019 | 4305 | 4290 | 4305 | 4280 | 19 |
| 538 | 20250314 | 102000 | 534565519 | 4285 | 4295 | 4305 | 4285 | 223 |
| 539 | 20250314 | 101900 | 533608194 | 4305 | 4295 | 4305 | 4295 | 11 |
| 540 | 20250314 | 101800 | 533560859 | 4310 | 4305 | 4310 | 4285 | 80 |
| 541 | 20250314 | 101700 | 533217559 | 4310 | 4295 | 4310 | 4295 | 73 |
| 542 | 20250314 | 101600 | 532903764 | 4295 | 4295 | 4295 | 4295 | 1 |
| 543 | 20250314 | 101500 | 532899469 | 4295 | 4295 | 4295 | 4295 | 1 |
| 544 | 20250314 | 101400 | 532895174 | 4290 | 4285 | 4290 | 4285 | 3 |
| 545 | 20250314 | 101300 | 532882309 | 4300 | 4300 | 4300 | 4300 | 1001 |
| 546 | 20250314 | 101200 | 528578009 | 4280 | 4300 | 4305 | 4280 | 192 |
| 547 | 20250314 | 101100 | 527754234 | 4290 | 4305 | 4305 | 4290 | 11 |
| 548 | 20250314 | 101000 | 527707029 | 4310 | 4310 | 4310 | 4310 | 1 |
| 549 | 20250314 | 100900 | 527702719 | 4315 | 4300 | 4315 | 4300 | 1496 |
| 550 | 20250314 | 100800 | 521269889 | 4300 | 4285 | 4300 | 4285 | 300 |
| 551 | 20250314 | 100700 | 519983874 | 4285 | 4260 | 4285 | 4260 | 630 |
| 552 | 20250314 | 100600 | 517299344 | 4255 | 4255 | 4255 | 4250 | 185 |
| 553 | 20250314 | 100500 | 516512669 | 4255 | 4260 | 4260 | 4255 | 25 |
| 554 | 20250314 | 100400 | 516406284 | 4250 | 4260 | 4260 | 4250 | 1246 |
| 555 | 20250314 | 100300 | 511110349 | 4255 | 4270 | 4270 | 4255 | 546 |
| 556 | 20250314 | 100200 | 508786879 | 4270 | 4270 | 4270 | 4270 | 5 |
| 557 | 20250314 | 100100 | 508765529 | 4255 | 4265 | 4265 | 4255 | 1167 |
| 558 | 20250314 | 100000 | 503797849 | 4265 | 4265 | 4265 | 4265 | 227 |
| 559 | 20250314 | 095900 | 502829694 | 4255 | 4265 | 4265 | 4255 | 722 |
| 560 | 20250314 | 095800 | 499755614 | 4265 | 4270 | 4270 | 4260 | 212 |
| 561 | 20250314 | 095700 | 498850479 | 4260 | 4260 | 4275 | 4260 | 496 |
| 562 | 20250314 | 095600 | 496735649 | 4250 | 4270 | 4285 | 4250 | 2571 |
| 563 | 20250314 | 095500 | 485785429 | 4270 | 4280 | 4280 | 4270 | 18 |
| 564 | 20250314 | 095400 | 485708549 | 4290 | 4290 | 4290 | 4290 | 5 |
| 565 | 20250314 | 095300 | 485687099 | 4300 | 4300 | 4300 | 4300 | 2 |
| 566 | 20250314 | 095200 | 485678499 | 4270 | 4275 | 4275 | 4270 | 258 |
| 567 | 20250314 | 095100 | 484576814 | 4275 | 4275 | 4275 | 4275 | 24 |
| 568 | 20250314 | 095000 | 484474214 | 4275 | 4275 | 4275 | 4275 | 33 |
| 569 | 20250314 | 094900 | 484333139 | 4275 | 4295 | 4295 | 4275 | 18 |
| 570 | 20250314 | 094800 | 484256124 | 4295 | 4295 | 4295 | 4295 | 25 |
| 571 | 20250314 | 094700 | 484148749 | 4275 | 4275 | 4275 | 4265 | 416 |
| 572 | 20250314 | 094600 | 482372679 | 4265 | 4290 | 4290 | 4265 | 221 |
| 573 | 20250314 | 094500 | 481428824 | 4290 | 4305 | 4305 | 4285 | 8 |
| 574 | 20250314 | 094400 | 481394483 | 4305 | 4310 | 4310 | 4285 | 79 |
| 575 | 20250314 | 094300 | 481054623 | 4310 | 4310 | 4310 | 4310 | 1 |
| 576 | 20250314 | 094200 | 481050313 | 4285 | 4310 | 4310 | 4270 | 1476 |
| 577 | 20250314 | 094100 | 474731978 | 4290 | 4315 | 4315 | 4290 | 101 |
| 578 | 20250314 | 094000 | 474298553 | 4315 | 4320 | 4320 | 4295 | 86 |
| 579 | 20250314 | 093900 | 473927473 | 4305 | 4280 | 4305 | 4280 | 1001 |
| 580 | 20250314 | 093800 | 469626593 | 4275 | 4270 | 4275 | 4270 | 2644 |
| 581 | 20250314 | 093700 | 458334863 | 4270 | 4270 | 4270 | 4265 | 1652 |
| 582 | 20250314 | 093600 | 451280843 | 4270 | 4280 | 4280 | 4265 | 790 |
| 583 | 20250314 | 093500 | 447902963 | 4280 | 4280 | 4280 | 4280 | 272 |
| 584 | 20250314 | 093400 | 446738803 | 4280 | 4320 | 4320 | 4275 | 17135 |
| 585 | 20250314 | 093300 | 373365123 | 4320 | 4310 | 4325 | 4310 | 225 |
| 586 | 20250314 | 093200 | 372395018 | 4310 | 4325 | 4325 | 4300 | 231 |
| 587 | 20250314 | 093100 | 371400968 | 4315 | 4330 | 4330 | 4315 | 533 |
| 588 | 20250314 | 093000 | 369096918 | 4325 | 4350 | 4350 | 4322 | 5177 |
| 589 | 20250314 | 092900 | 346704295 | 4340 | 4355 | 4370 | 4340 | 2114 |
| 590 | 20250314 | 092800 | 337474745 | 4355 | 4340 | 4360 | 4340 | 1645 |
| 591 | 20250314 | 092700 | 330320850 | 4310 | 4325 | 4365 | 4310 | 2165 |
| 592 | 20250314 | 092600 | 320948595 | 4335 | 4335 | 4340 | 4305 | 408 |
| 593 | 20250314 | 092500 | 319184225 | 4335 | 4325 | 4340 | 4320 | 406 |
| 594 | 20250314 | 092400 | 317426755 | 4325 | 4320 | 4325 | 4320 | 99 |
| 595 | 20250314 | 092300 | 316999030 | 4300 | 4295 | 4320 | 4295 | 210 |
| 596 | 20250314 | 092200 | 316095165 | 4320 | 4305 | 4320 | 4300 | 211 |
| 597 | 20250314 | 092100 | 315185620 | 4305 | 4300 | 4305 | 4300 | 194 |
| 598 | 20250314 | 092000 | 314350905 | 4305 | 4310 | 4310 | 4295 | 269 |
| 599 | 20250314 | 091900 | 313195225 | 4305 | 4310 | 4310 | 4290 | 523 |
| 600 | 20250314 | 091800 | 310946845 | 4305 | 4310 | 4315 | 4305 | 32 |
| 601 | 20250314 | 091700 | 310808780 | 4285 | 4295 | 4325 | 4285 | 2979 |
| 602 | 20250314 | 091600 | 298022845 | 4295 | 4280 | 4295 | 4275 | 1403 |
| 603 | 20250314 | 091500 | 292012505 | 4285 | 4290 | 4290 | 4285 | 118 |
| 604 | 20250314 | 091400 | 291506530 | 4260 | 4250 | 4265 | 4250 | 2495 |
| 605 | 20250314 | 091300 | 280881850 | 4250 | 4240 | 4250 | 4235 | 1764 |
| 606 | 20250314 | 091200 | 273401425 | 4240 | 4245 | 4245 | 4235 | 2185 |
| 607 | 20250314 | 091100 | 264136670 | 4240 | 4250 | 4250 | 4240 | 1532 |
| 608 | 20250314 | 091000 | 257637585 | 4245 | 4250 | 4250 | 4240 | 1045 |
| 609 | 20250314 | 090900 | 253196410 | 4250 | 4260 | 4260 | 4240 | 1216 |
| 610 | 20250314 | 090800 | 248030460 | 4250 | 4260 | 4260 | 4235 | 4366 |
| 611 | 20250314 | 090700 | 229500600 | 4260 | 4255 | 4260 | 4240 | 1118 |
| 612 | 20250314 | 090600 | 224753335 | 4255 | 4245 | 4255 | 4240 | 3949 |
| 613 | 20250314 | 090500 | 207980095 | 4250 | 4270 | 4270 | 4215 | 7590 |
| 614 | 20250314 | 090400 | 175823550 | 4250 | 4295 | 4295 | 4250 | 15128 |
| 615 | 20250314 | 090300 | 111306755 | 4275 | 4295 | 4295 | 4275 | 2288 |
| 616 | 20250314 | 090200 | 101506760 | 4280 | 4340 | 4340 | 4280 | 9246 |
| 617 | 20250314 | 090100 | 61803360 | 4340 | 4355 | 4355 | 4310 | 4315 |
| 618 | 20250314 | 090000 | 43173250 | 4330 | 4370 | 4370 | 4315 | 9901 |