34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 3 | 20250318 | 191600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20250318 | 191500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20250318 | 191400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20250318 | 191300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20250318 | 191200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20250318 | 191100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20250318 | 191000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20250318 | 190900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20250318 | 190800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20250318 | 190700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20250318 | 190600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20250318 | 190500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20250318 | 190400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20250318 | 190300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20250318 | 190200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20250318 | 190100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20250318 | 190000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20250318 | 185900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20250318 | 185800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20250318 | 185700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20250318 | 185600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20250318 | 185500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20250318 | 185400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20250318 | 185300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20250318 | 185200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20250318 | 185100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20250318 | 185000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20250318 | 184900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20250318 | 184800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20250318 | 184700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 33 | 20250318 | 184600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20250318 | 184500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20250318 | 184400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20250318 | 184300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20250318 | 184200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20250318 | 184100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20250318 | 184000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20250318 | 183900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20250318 | 183800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20250318 | 183700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20250318 | 183600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20250318 | 183500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20250318 | 183400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20250318 | 183300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20250318 | 183200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20250318 | 183100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20250318 | 183000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20250318 | 182900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20250318 | 182800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20250318 | 182700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20250318 | 182600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20250318 | 182500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20250318 | 182400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20250318 | 182300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20250318 | 182200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20250318 | 182100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20250318 | 182000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20250318 | 181900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20250318 | 181800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20250318 | 181700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 63 | 20250318 | 181600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20250318 | 181500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20250318 | 181400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20250318 | 181300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20250318 | 181200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20250318 | 181100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20250318 | 181000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20250318 | 180900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20250318 | 180800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20250318 | 180700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20250318 | 180600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20250318 | 180500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20250318 | 180400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20250318 | 180300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20250318 | 180200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20250318 | 180100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20250318 | 180000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20250318 | 175900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20250318 | 175800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20250318 | 175700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20250318 | 175600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20250318 | 175500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20250318 | 175400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20250318 | 175300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20250318 | 175200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20250318 | 175100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20250318 | 175000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20250318 | 174900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20250318 | 174800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20250318 | 174700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 93 | 20250318 | 174600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20250318 | 174500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20250318 | 174400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20250318 | 174300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20250318 | 174200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20250318 | 174100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20250318 | 174000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20250318 | 173900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20250318 | 173800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20250318 | 173700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20250318 | 173600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20250318 | 173500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20250318 | 173400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20250318 | 173300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20250318 | 173200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20250318 | 173100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20250318 | 173000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20250318 | 172900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20250318 | 172800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20250318 | 172700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20250318 | 172600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20250318 | 172500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20250318 | 172400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20250318 | 172300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20250318 | 172200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20250318 | 172100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20250318 | 172000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20250318 | 171900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20250318 | 171800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20250318 | 171700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 123 | 20250318 | 171600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20250318 | 171500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20250318 | 171400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20250318 | 171300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20250318 | 171200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20250318 | 171100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20250318 | 171000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20250318 | 170900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20250318 | 170800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20250318 | 170700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20250318 | 170600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20250318 | 170500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20250318 | 170400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20250318 | 170300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20250318 | 170200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20250318 | 170100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20250318 | 170000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20250318 | 165900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20250318 | 165800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20250318 | 165700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20250318 | 165600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20250318 | 165500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20250318 | 165400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20250318 | 165300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20250318 | 165200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20250318 | 165100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20250318 | 165000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20250318 | 164900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20250318 | 164800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20250318 | 164700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 153 | 20250318 | 164600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20250318 | 164500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20250318 | 164400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20250318 | 164300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20250318 | 164200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20250318 | 164100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20250318 | 164000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20250318 | 163900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20250318 | 163800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20250318 | 163700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20250318 | 163600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20250318 | 163500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20250318 | 163400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20250318 | 163300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20250318 | 163200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20250318 | 163100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20250318 | 163000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20250318 | 162900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20250318 | 162800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20250318 | 162700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20250318 | 162600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20250318 | 162500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20250318 | 162400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20250318 | 162300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20250318 | 162200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20250318 | 162100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20250318 | 162000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20250318 | 161900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20250318 | 161800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20250318 | 161700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 183 | 20250318 | 161600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20250318 | 161500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20250318 | 161400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20250318 | 161300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20250318 | 161200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20250318 | 161100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20250318 | 161000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20250318 | 160900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20250318 | 160800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20250318 | 160700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20250318 | 160600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20250318 | 160500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20250318 | 160400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20250318 | 160300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20250318 | 160200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20250318 | 160100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20250318 | 160000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20250318 | 155900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20250318 | 155800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20250318 | 155700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20250318 | 155600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20250318 | 155500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20250318 | 155400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20250318 | 155300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20250318 | 155200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20250318 | 155100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20250318 | 155000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20250318 | 154900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20250318 | 154800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20250318 | 154700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 213 | 20250318 | 154600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20250318 | 154500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20250318 | 154400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20250318 | 154300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20250318 | 154200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20250318 | 154100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20250318 | 154000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20250318 | 153900 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20250318 | 153800 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20250318 | 153700 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20250318 | 153600 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20250318 | 153500 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20250318 | 153400 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20250318 | 153300 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20250318 | 153200 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20250318 | 153100 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20250318 | 153000 | 26224165250 | 84100 | 84100 | 84100 | 84100 | 25960 |
| 230 | 20250318 | 152900 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20250318 | 152800 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20250318 | 152700 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20250318 | 152600 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20250318 | 152500 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20250318 | 152400 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20250318 | 152300 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20250318 | 152200 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20250318 | 152100 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20250318 | 152000 | 24040929250 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20250318 | 151900 | 24040929250 | 84400 | 84200 | 84400 | 84200 | 888 |
| 241 | 20250318 | 151800 | 23966052250 | 84200 | 84200 | 84300 | 84100 | 336 |
| 242 | 20250318 | 151700 | 23937761550 | 84100 | 84100 | 84200 | 84100 | 470 |
| 243 | 20250318 | 151600 | 23898198650 | 84100 | 84100 | 84300 | 84100 | 757 |
| 244 | 20250318 | 151500 | 23834473300 | 84200 | 84200 | 84200 | 84100 | 449 |
| 245 | 20250318 | 151400 | 23796676700 | 84100 | 84200 | 84200 | 84100 | 908 |
| 246 | 20250318 | 151300 | 23720245750 | 84100 | 84200 | 84200 | 84100 | 269 |
| 247 | 20250318 | 151200 | 23697606350 | 84200 | 84200 | 84200 | 84100 | 206 |
| 248 | 20250318 | 151100 | 23680273150 | 84200 | 84100 | 84200 | 84100 | 779 |
| 249 | 20250318 | 151000 | 23614693750 | 84200 | 84200 | 84200 | 84100 | 282 |
| 250 | 20250318 | 150900 | 23590955850 | 84200 | 84200 | 84200 | 84100 | 442 |
| 251 | 20250318 | 150800 | 23553748150 | 84200 | 84150 | 84200 | 84150 | 250 |
| 252 | 20250318 | 150700 | 23532702150 | 84150 | 84100 | 84200 | 84000 | 761 |
| 253 | 20250318 | 150600 | 23468703100 | 84100 | 84100 | 84200 | 84100 | 579 |
| 254 | 20250318 | 150500 | 23419999900 | 84100 | 84100 | 84100 | 84000 | 468 |
| 255 | 20250318 | 150400 | 23380650200 | 84100 | 84100 | 84100 | 84000 | 402 |
| 256 | 20250318 | 150300 | 23346854050 | 84100 | 84100 | 84100 | 84000 | 160 |
| 257 | 20250318 | 150200 | 23333401200 | 84100 | 84100 | 84100 | 84000 | 238 |
| 258 | 20250318 | 150100 | 23313392300 | 84100 | 84100 | 84200 | 84000 | 1301 |
| 259 | 20250318 | 150000 | 23203973800 | 84200 | 84200 | 84200 | 84100 | 442 |
| 260 | 20250318 | 145900 | 23166764550 | 84200 | 84100 | 84200 | 84050 | 655 |
| 261 | 20250318 | 145800 | 23111655000 | 84100 | 84000 | 84100 | 84000 | 250 |
| 262 | 20250318 | 145700 | 23090635800 | 84100 | 84100 | 84100 | 84000 | 401 |
| 263 | 20250318 | 145600 | 23056925600 | 84100 | 84000 | 84100 | 84000 | 508 |
| 264 | 20250318 | 145500 | 23014215300 | 84000 | 84000 | 84100 | 83900 | 383 |
| 265 | 20250318 | 145400 | 22982037000 | 83900 | 84000 | 84000 | 83900 | 312 |
| 266 | 20250318 | 145300 | 22955838800 | 84000 | 84000 | 84000 | 83900 | 740 |
| 267 | 20250318 | 145200 | 22893691000 | 84000 | 84000 | 84000 | 83900 | 469 |
| 268 | 20250318 | 145100 | 22854304300 | 84000 | 84000 | 84000 | 83900 | 400 |
| 269 | 20250318 | 145000 | 22820716900 | 84000 | 84000 | 84000 | 83900 | 390 |
| 270 | 20250318 | 144900 | 22787965600 | 83900 | 84000 | 84000 | 83900 | 744 |
| 271 | 20250318 | 144800 | 22725528600 | 84000 | 83900 | 84000 | 83800 | 715 |
| 272 | 20250318 | 144700 | 22665537300 | 83800 | 83900 | 84000 | 83800 | 901 |
| 273 | 20250318 | 144600 | 22589951200 | 83900 | 83900 | 83900 | 83800 | 691 |
| 274 | 20250318 | 144500 | 22531983700 | 83800 | 83900 | 83900 | 83800 | 238 |
| 275 | 20250318 | 144400 | 22512023650 | 83850 | 83850 | 83900 | 83850 | 309 |
| 276 | 20250318 | 144300 | 22486105300 | 83850 | 84000 | 84000 | 83800 | 1207 |
| 277 | 20250318 | 144200 | 22384852400 | 83900 | 84000 | 84000 | 83900 | 320 |
| 278 | 20250318 | 144100 | 22357981900 | 84000 | 84000 | 84000 | 83900 | 227 |
| 279 | 20250318 | 144000 | 22338920900 | 83900 | 83900 | 84000 | 83900 | 239 |
| 280 | 20250318 | 143900 | 22318855500 | 83900 | 83900 | 84100 | 83900 | 1390 |
| 281 | 20250318 | 143800 | 22202209000 | 84000 | 84000 | 84100 | 83900 | 307 |
| 282 | 20250318 | 143700 | 22176426700 | 84000 | 84000 | 84000 | 83900 | 253 |
| 283 | 20250318 | 143600 | 22155181600 | 83900 | 84000 | 84100 | 83900 | 920 |
| 284 | 20250318 | 143500 | 22077904500 | 84000 | 84000 | 84100 | 83900 | 417 |
| 285 | 20250318 | 143400 | 22042881600 | 84000 | 83900 | 84000 | 83900 | 383 |
| 286 | 20250318 | 143300 | 22010717500 | 83900 | 84000 | 84000 | 83900 | 599 |
| 287 | 20250318 | 143200 | 21960432000 | 84000 | 84100 | 84100 | 83900 | 1351 |
| 288 | 20250318 | 143100 | 21846923900 | 84100 | 84000 | 84100 | 84000 | 400 |
| 289 | 20250318 | 143000 | 21813293800 | 84000 | 84000 | 84100 | 84000 | 790 |
| 290 | 20250318 | 142900 | 21746867000 | 84100 | 84050 | 84100 | 84000 | 364 |
| 291 | 20250318 | 142800 | 21716270450 | 84000 | 84100 | 84100 | 84000 | 1447 |
| 292 | 20250318 | 142700 | 21594710900 | 84100 | 84100 | 84200 | 84000 | 944 |
| 293 | 20250318 | 142600 | 21515343600 | 84100 | 84200 | 84200 | 84100 | 485 |
| 294 | 20250318 | 142500 | 21474523650 | 84100 | 84200 | 84200 | 84100 | 244 |
| 295 | 20250318 | 142400 | 21453985950 | 84100 | 84200 | 84200 | 84100 | 253 |
| 296 | 20250318 | 142300 | 21432693150 | 84100 | 84200 | 84200 | 84100 | 258 |
| 297 | 20250318 | 142200 | 21410977350 | 84100 | 84200 | 84200 | 84100 | 504 |
| 298 | 20250318 | 142100 | 21368549950 | 84200 | 84200 | 84300 | 84200 | 652 |
| 299 | 20250318 | 142000 | 21313642900 | 84300 | 84400 | 84400 | 84200 | 1006 |
| 300 | 20250318 | 141900 | 21228848400 | 84300 | 84300 | 84400 | 84300 | 210 |
| 301 | 20250318 | 141800 | 21211131700 | 84300 | 84300 | 84400 | 84200 | 379 |
| 302 | 20250318 | 141700 | 21179177900 | 84200 | 84300 | 84400 | 84200 | 503 |
| 303 | 20250318 | 141600 | 21136782100 | 84300 | 84300 | 84300 | 84200 | 250 |
| 304 | 20250318 | 141500 | 21115714600 | 84200 | 84200 | 84300 | 84200 | 200 |
| 305 | 20250318 | 141400 | 21098858900 | 84300 | 84300 | 84300 | 84200 | 666 |
| 306 | 20250318 | 141300 | 21042727600 | 84200 | 84300 | 84300 | 84200 | 191 |
| 307 | 20250318 | 141200 | 21026628000 | 84300 | 84300 | 84300 | 84200 | 233 |
| 308 | 20250318 | 141100 | 21006996650 | 84300 | 84200 | 84300 | 84200 | 427 |
| 309 | 20250318 | 141000 | 20971004650 | 84300 | 84200 | 84300 | 84200 | 232 |
| 310 | 20250318 | 140900 | 20951458150 | 84300 | 84200 | 84300 | 84200 | 393 |
| 311 | 20250318 | 140800 | 20918353650 | 84200 | 84100 | 84300 | 84100 | 252 |
| 312 | 20250318 | 140700 | 20897138100 | 84200 | 84200 | 84200 | 84100 | 288 |
| 313 | 20250318 | 140600 | 20872895000 | 84200 | 84100 | 84300 | 84100 | 642 |
| 314 | 20250318 | 140500 | 20818840500 | 84200 | 84100 | 84200 | 84100 | 213 |
| 315 | 20250318 | 140400 | 20800911600 | 84100 | 84300 | 84300 | 84100 | 260 |
| 316 | 20250318 | 140300 | 20779023100 | 84200 | 84200 | 84300 | 84100 | 398 |
| 317 | 20250318 | 140200 | 20745513800 | 84100 | 84200 | 84300 | 84100 | 297 |
| 318 | 20250318 | 140100 | 20720509600 | 84100 | 84200 | 84200 | 84100 | 426 |
| 319 | 20250318 | 140000 | 20684653200 | 84100 | 84200 | 84200 | 84100 | 243 |
| 320 | 20250318 | 135900 | 20664200550 | 84100 | 84100 | 84200 | 84100 | 445 |
| 321 | 20250318 | 135800 | 20626755150 | 84100 | 84200 | 84300 | 84100 | 1133 |
| 322 | 20250318 | 135700 | 20531370350 | 84200 | 84400 | 84400 | 84200 | 355 |
| 323 | 20250318 | 135600 | 20501456250 | 84300 | 84400 | 84400 | 84300 | 827 |
| 324 | 20250318 | 135500 | 20431718750 | 84300 | 84400 | 84400 | 84300 | 309 |
| 325 | 20250318 | 135400 | 20405657500 | 84400 | 84300 | 84400 | 84300 | 282 |
| 326 | 20250318 | 135300 | 20381866750 | 84300 | 84300 | 84400 | 84300 | 363 |
| 327 | 20250318 | 135200 | 20351242100 | 84400 | 84400 | 84400 | 84300 | 334 |
| 328 | 20250318 | 135100 | 20323066700 | 84400 | 84300 | 84400 | 84300 | 244 |
| 329 | 20250318 | 135000 | 20302485700 | 84300 | 84300 | 84400 | 84300 | 528 |
| 330 | 20250318 | 134900 | 20257934800 | 84400 | 84300 | 84400 | 84300 | 325 |
| 331 | 20250318 | 134800 | 20230513500 | 84300 | 84300 | 84400 | 84300 | 468 |
| 332 | 20250318 | 134700 | 20191030700 | 84400 | 84400 | 84500 | 84300 | 449 |
| 333 | 20250318 | 134600 | 20153138600 | 84300 | 84500 | 84500 | 84300 | 1632 |
| 334 | 20250318 | 134500 | 20015391600 | 84500 | 84400 | 84500 | 84300 | 1695 |
| 335 | 20250318 | 134400 | 19872328650 | 84500 | 84500 | 84500 | 84400 | 422 |
| 336 | 20250318 | 134300 | 19836695450 | 84500 | 84400 | 84500 | 84400 | 246 |
| 337 | 20250318 | 134200 | 19815915350 | 84400 | 84500 | 84500 | 84400 | 455 |
| 338 | 20250318 | 134100 | 19777484150 | 84500 | 84500 | 84500 | 84400 | 177 |
| 339 | 20250318 | 134000 | 19762532200 | 84500 | 84500 | 84600 | 84400 | 989 |
| 340 | 20250318 | 133900 | 19678967750 | 84500 | 84300 | 84500 | 84300 | 1407 |
| 341 | 20250318 | 133800 | 19560129750 | 84400 | 84500 | 84500 | 84300 | 294 |
| 342 | 20250318 | 133700 | 19535322050 | 84500 | 84400 | 84600 | 84400 | 2502 |
| 343 | 20250318 | 133600 | 19323908050 | 84400 | 84400 | 84500 | 84300 | 879 |
| 344 | 20250318 | 133500 | 19249661450 | 84400 | 84500 | 84600 | 84400 | 1479 |
| 345 | 20250318 | 133400 | 19124689550 | 84500 | 84400 | 84500 | 84400 | 960 |
| 346 | 20250318 | 133300 | 19043584850 | 84400 | 84500 | 84500 | 84400 | 907 |
| 347 | 20250318 | 133200 | 18966950350 | 84500 | 84500 | 84600 | 84400 | 318 |
| 348 | 20250318 | 133100 | 18940094650 | 84500 | 84500 | 84600 | 84400 | 1092 |
| 349 | 20250318 | 133000 | 18847828950 | 84400 | 84500 | 84500 | 84400 | 159 |
| 350 | 20250318 | 132900 | 18834395250 | 84500 | 84400 | 84600 | 84400 | 289 |
| 351 | 20250318 | 132800 | 18809976250 | 84400 | 84500 | 84500 | 84400 | 291 |
| 352 | 20250318 | 132700 | 18785400150 | 84400 | 84600 | 84600 | 84400 | 247 |
| 353 | 20250318 | 132600 | 18764529750 | 84500 | 84500 | 84600 | 84400 | 306 |
| 354 | 20250318 | 132500 | 18738680450 | 84600 | 84500 | 84600 | 84400 | 288 |
| 355 | 20250318 | 132400 | 18714347900 | 84400 | 84500 | 84500 | 84400 | 277 |
| 356 | 20250318 | 132300 | 18690955500 | 84500 | 84500 | 84600 | 84500 | 320 |
| 357 | 20250318 | 132200 | 18663908600 | 84500 | 84500 | 84600 | 84500 | 332 |
| 358 | 20250318 | 132100 | 18635838900 | 84500 | 84500 | 84600 | 84500 | 181 |
| 359 | 20250318 | 132000 | 18620534950 | 84500 | 84500 | 84600 | 84500 | 295 |
| 360 | 20250318 | 131900 | 18595590850 | 84500 | 84500 | 84600 | 84500 | 246 |
| 361 | 20250318 | 131800 | 18574789250 | 84600 | 84600 | 84600 | 84500 | 402 |
| 362 | 20250318 | 131700 | 18540781900 | 84600 | 84600 | 84600 | 84500 | 188 |
| 363 | 20250318 | 131600 | 18524883300 | 84600 | 84700 | 84700 | 84600 | 312 |
| 364 | 20250318 | 131500 | 18498480000 | 84700 | 84700 | 84700 | 84600 | 267 |
| 365 | 20250318 | 131400 | 18475874550 | 84600 | 84600 | 84700 | 84600 | 347 |
| 366 | 20250318 | 131300 | 18446504500 | 84600 | 84500 | 84700 | 84500 | 309 |
| 367 | 20250318 | 131200 | 18420359100 | 84600 | 84500 | 84600 | 84500 | 622 |
| 368 | 20250318 | 131100 | 18367779700 | 84600 | 84550 | 84600 | 84400 | 852 |
| 369 | 20250318 | 131000 | 18295788300 | 84500 | 84550 | 84600 | 84500 | 355 |
| 370 | 20250318 | 130900 | 18265774700 | 84600 | 84600 | 84700 | 84500 | 641 |
| 371 | 20250318 | 130800 | 18211543950 | 84600 | 84600 | 84700 | 84600 | 719 |
| 372 | 20250318 | 130700 | 18150702500 | 84600 | 84400 | 84600 | 84400 | 303 |
| 373 | 20250318 | 130600 | 18125100200 | 84400 | 84600 | 84700 | 84400 | 1255 |
| 374 | 20250318 | 130500 | 18018996900 | 84600 | 84700 | 84700 | 84600 | 95 |
| 375 | 20250318 | 130400 | 18010951100 | 84600 | 84700 | 84700 | 84600 | 548 |
| 376 | 20250318 | 130300 | 17964557950 | 84650 | 84700 | 84700 | 84650 | 143 |
| 377 | 20250318 | 130200 | 17952448400 | 84650 | 84700 | 84700 | 84650 | 351 |
| 378 | 20250318 | 130100 | 17922726150 | 84700 | 84700 | 84700 | 84650 | 268 |
| 379 | 20250318 | 130000 | 17900029550 | 84700 | 84650 | 84700 | 84650 | 366 |
| 380 | 20250318 | 125900 | 17869037600 | 84650 | 84600 | 84700 | 84600 | 90 |
| 381 | 20250318 | 125800 | 17861418300 | 84700 | 84600 | 84700 | 84600 | 498 |
| 382 | 20250318 | 125700 | 17819280400 | 84500 | 84500 | 84600 | 84400 | 2808 |
| 383 | 20250318 | 125600 | 17581989700 | 84600 | 84600 | 84700 | 84500 | 1145 |
| 384 | 20250318 | 125500 | 17485148200 | 84600 | 84600 | 84700 | 84600 | 314 |
| 385 | 20250318 | 125400 | 17458567450 | 84700 | 84600 | 84700 | 84600 | 294 |
| 386 | 20250318 | 125300 | 17433676250 | 84600 | 84600 | 84700 | 84600 | 511 |
| 387 | 20250318 | 125200 | 17390437450 | 84600 | 84700 | 84800 | 84600 | 344 |
| 388 | 20250318 | 125100 | 17361287950 | 84700 | 84600 | 84700 | 84600 | 220 |
| 389 | 20250318 | 125000 | 17342666650 | 84700 | 84700 | 84800 | 84600 | 339 |
| 390 | 20250318 | 124900 | 17313938450 | 84700 | 84700 | 84800 | 84600 | 413 |
| 391 | 20250318 | 124800 | 17278953950 | 84700 | 84700 | 84800 | 84600 | 204 |
| 392 | 20250318 | 124700 | 17261665750 | 84700 | 84700 | 84800 | 84700 | 141 |
| 393 | 20250318 | 124600 | 17249718250 | 84600 | 84700 | 84800 | 84600 | 412 |
| 394 | 20250318 | 124500 | 17214815250 | 84700 | 84800 | 84800 | 84600 | 330 |
| 395 | 20250318 | 124400 | 17186859150 | 84800 | 84800 | 84900 | 84800 | 462 |
| 396 | 20250318 | 124300 | 17147663950 | 84800 | 84800 | 84900 | 84700 | 200 |
| 397 | 20250318 | 124200 | 17130705050 | 84700 | 84800 | 84800 | 84700 | 493 |
| 398 | 20250318 | 124100 | 17088913450 | 84800 | 84800 | 84800 | 84700 | 131 |
| 399 | 20250318 | 124000 | 17077806350 | 84800 | 84800 | 84900 | 84700 | 456 |
| 400 | 20250318 | 123900 | 17039112050 | 84800 | 84800 | 84900 | 84800 | 142 |
| 401 | 20250318 | 123800 | 17027064450 | 84800 | 84900 | 84900 | 84800 | 385 |
| 402 | 20250318 | 123700 | 16994401150 | 84900 | 84800 | 84900 | 84800 | 289 |
| 403 | 20250318 | 123600 | 16969877550 | 84900 | 84900 | 84900 | 84800 | 516 |
| 404 | 20250318 | 123500 | 16926102650 | 84900 | 84900 | 84900 | 84800 | 235 |
| 405 | 20250318 | 123400 | 16906155950 | 84900 | 84900 | 84900 | 84800 | 437 |
| 406 | 20250318 | 123300 | 16869077350 | 84900 | 84800 | 84900 | 84800 | 72 |
| 407 | 20250318 | 123200 | 16862967950 | 84900 | 84800 | 84900 | 84800 | 833 |
| 408 | 20250318 | 123100 | 16792307500 | 84800 | 84800 | 84800 | 84700 | 214 |
| 409 | 20250318 | 123000 | 16774163700 | 84800 | 84750 | 84900 | 84700 | 478 |
| 410 | 20250318 | 122900 | 16733624150 | 84750 | 84800 | 84800 | 84750 | 63 |
| 411 | 20250318 | 122800 | 16728282400 | 84800 | 84800 | 84800 | 84700 | 400 |
| 412 | 20250318 | 122700 | 16694380600 | 84800 | 84800 | 84900 | 84700 | 264 |
| 413 | 20250318 | 122600 | 16671992200 | 84800 | 84900 | 84900 | 84800 | 195 |
| 414 | 20250318 | 122500 | 16655448900 | 84900 | 84800 | 84900 | 84800 | 373 |
| 415 | 20250318 | 122400 | 16623800400 | 84800 | 84800 | 84900 | 84800 | 228 |
| 416 | 20250318 | 122300 | 16604456500 | 84800 | 84800 | 84900 | 84700 | 298 |
| 417 | 20250318 | 122200 | 16579189200 | 84800 | 84800 | 84900 | 84700 | 740 |
| 418 | 20250318 | 122100 | 16516444500 | 84800 | 84700 | 84800 | 84700 | 267 |
| 419 | 20250318 | 122000 | 16493810500 | 84800 | 84800 | 84800 | 84700 | 235 |
| 420 | 20250318 | 121900 | 16473893700 | 84800 | 84800 | 84800 | 84700 | 455 |
| 421 | 20250318 | 121800 | 16435317400 | 84800 | 84700 | 84800 | 84700 | 273 |
| 422 | 20250318 | 121700 | 16412176600 | 84800 | 84800 | 84800 | 84700 | 306 |
| 423 | 20250318 | 121600 | 16386233700 | 84800 | 84800 | 84800 | 84700 | 276 |
| 424 | 20250318 | 121500 | 16362842000 | 84800 | 84700 | 84800 | 84600 | 314 |
| 425 | 20250318 | 121400 | 16336228600 | 84800 | 84700 | 84800 | 84700 | 213 |
| 426 | 20250318 | 121300 | 16318178400 | 84700 | 84700 | 84800 | 84700 | 226 |
| 427 | 20250318 | 121200 | 16299018200 | 84800 | 84700 | 84800 | 84700 | 325 |
| 428 | 20250318 | 121100 | 16271470700 | 84700 | 84600 | 84700 | 84600 | 346 |
| 429 | 20250318 | 121000 | 16242169700 | 84600 | 84800 | 84800 | 84600 | 715 |
| 430 | 20250318 | 120900 | 16181605800 | 84800 | 84700 | 84800 | 84700 | 334 |
| 431 | 20250318 | 120800 | 16153286450 | 84700 | 84900 | 84900 | 84700 | 793 |
| 432 | 20250318 | 120700 | 16086033350 | 84900 | 84900 | 84900 | 84800 | 199 |
| 433 | 20250318 | 120600 | 16069140050 | 84900 | 84800 | 84900 | 84800 | 340 |
| 434 | 20250318 | 120500 | 16040289150 | 84900 | 84900 | 84900 | 84800 | 292 |
| 435 | 20250318 | 120400 | 16015500050 | 84800 | 84800 | 85000 | 84800 | 399 |
| 436 | 20250318 | 120300 | 15981642550 | 84900 | 84800 | 84900 | 84800 | 561 |
| 437 | 20250318 | 120200 | 15934014850 | 84800 | 84800 | 84900 | 84800 | 250 |
| 438 | 20250318 | 120100 | 15912805050 | 84900 | 84900 | 84900 | 84800 | 194 |
| 439 | 20250318 | 120000 | 15896335650 | 84900 | 84700 | 84900 | 84700 | 1020 |
| 440 | 20250318 | 115900 | 15809825750 | 84800 | 84700 | 84900 | 84700 | 1003 |
| 441 | 20250318 | 115800 | 15724755850 | 84900 | 85000 | 85000 | 84700 | 1015 |
| 442 | 20250318 | 115700 | 15638637550 | 84900 | 84900 | 85000 | 84800 | 2420 |
| 443 | 20250318 | 115600 | 15433110000 | 84900 | 84800 | 85000 | 84700 | 3976 |
| 444 | 20250318 | 115500 | 15095568100 | 84700 | 84800 | 84800 | 84700 | 693 |
| 445 | 20250318 | 115400 | 15036808300 | 84800 | 84700 | 84800 | 84700 | 497 |
| 446 | 20250318 | 115300 | 14994680000 | 84800 | 84800 | 84800 | 84700 | 318 |
| 447 | 20250318 | 115200 | 14967721800 | 84700 | 84700 | 84800 | 84700 | 457 |
| 448 | 20250318 | 115100 | 14928984100 | 84800 | 84700 | 84800 | 84700 | 588 |
| 449 | 20250318 | 115000 | 14879132400 | 84700 | 84700 | 84800 | 84700 | 287 |
| 450 | 20250318 | 114900 | 14854808500 | 84700 | 84700 | 84800 | 84700 | 2359 |
| 451 | 20250318 | 114800 | 14654780800 | 84800 | 84800 | 84800 | 84700 | 509 |
| 452 | 20250318 | 114700 | 14611632300 | 84750 | 84700 | 84800 | 84700 | 463 |
| 453 | 20250318 | 114600 | 14572396350 | 84800 | 84700 | 84800 | 84700 | 313 |
| 454 | 20250318 | 114500 | 14545869250 | 84600 | 84700 | 84800 | 84600 | 737 |
| 455 | 20250318 | 114400 | 14483422550 | 84700 | 84700 | 84800 | 84700 | 2562 |
| 456 | 20250318 | 114300 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 457 | 20250318 | 114200 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 458 | 20250318 | 114100 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 459 | 20250318 | 114000 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 460 | 20250318 | 113900 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 461 | 20250318 | 113800 | 14266352550 | 84700 | 84700 | 84700 | 84700 | 0 |
| 462 | 20250318 | 113700 | 14266352550 | 84700 | 84800 | 84800 | 84700 | 43 |
| 463 | 20250318 | 113600 | 14262709250 | 84700 | 84700 | 84800 | 84700 | 523 |
| 464 | 20250318 | 113500 | 14218386550 | 84800 | 84600 | 84800 | 84600 | 1414 |
| 465 | 20250318 | 113400 | 14098616150 | 84700 | 84500 | 84700 | 84500 | 1269 |
| 466 | 20250318 | 113300 | 13991248750 | 84600 | 84600 | 84600 | 84500 | 608 |
| 467 | 20250318 | 113200 | 13939816150 | 84500 | 84600 | 84700 | 84500 | 910 |
| 468 | 20250318 | 113100 | 13862834100 | 84700 | 84600 | 84700 | 84600 | 316 |
| 469 | 20250318 | 113000 | 13836080300 | 84600 | 84600 | 84700 | 84600 | 469 |
| 470 | 20250318 | 112900 | 13796389600 | 84700 | 84600 | 84700 | 84600 | 552 |
| 471 | 20250318 | 112800 | 13749666000 | 84600 | 84700 | 84700 | 84500 | 1488 |
| 472 | 20250318 | 112700 | 13623770800 | 84700 | 84600 | 84700 | 84600 | 385 |
| 473 | 20250318 | 112600 | 13591175800 | 84600 | 84650 | 84650 | 84600 | 321 |
| 474 | 20250318 | 112500 | 13564014650 | 84600 | 84600 | 84700 | 84600 | 471 |
| 475 | 20250318 | 112400 | 13524138750 | 84600 | 84600 | 84700 | 84600 | 583 |
| 476 | 20250318 | 112300 | 13474790850 | 84600 | 84600 | 84700 | 84600 | 323 |
| 477 | 20250318 | 112200 | 13447442750 | 84700 | 84600 | 84700 | 84600 | 294 |
| 478 | 20250318 | 112100 | 13422563050 | 84700 | 84600 | 84700 | 84600 | 1086 |
| 479 | 20250318 | 112000 | 13330601350 | 84600 | 84700 | 84700 | 84600 | 851 |
| 480 | 20250318 | 111900 | 13258534950 | 84700 | 84300 | 84700 | 84300 | 8733 |
| 481 | 20250318 | 111800 | 12520114150 | 84200 | 84200 | 84300 | 84200 | 206 |
| 482 | 20250318 | 111700 | 12502761750 | 84200 | 84200 | 84400 | 84200 | 686 |
| 483 | 20250318 | 111600 | 12444947850 | 84200 | 84200 | 84400 | 84200 | 173 |
| 484 | 20250318 | 111500 | 12430366400 | 84300 | 84300 | 84300 | 84200 | 327 |
| 485 | 20250318 | 111400 | 12402809300 | 84300 | 84200 | 84400 | 84200 | 382 |
| 486 | 20250318 | 111300 | 12370592500 | 84300 | 84200 | 84300 | 84100 | 389 |
| 487 | 20250318 | 111200 | 12337824200 | 84200 | 84200 | 84400 | 84100 | 299 |
| 488 | 20250318 | 111100 | 12312644000 | 84200 | 84200 | 84300 | 84100 | 873 |
| 489 | 20250318 | 111000 | 12239088700 | 84200 | 84300 | 84300 | 84200 | 148 |
| 490 | 20250318 | 110900 | 12226620100 | 84300 | 84300 | 84300 | 84200 | 431 |
| 491 | 20250318 | 110800 | 12190302000 | 84400 | 84200 | 84400 | 84200 | 322 |
| 492 | 20250318 | 110700 | 12163163300 | 84300 | 84200 | 84300 | 84200 | 355 |
| 493 | 20250318 | 110600 | 12133251700 | 84200 | 84200 | 84300 | 84100 | 221 |
| 494 | 20250318 | 110500 | 12114638000 | 84100 | 84300 | 84300 | 84000 | 463 |
| 495 | 20250318 | 110400 | 12075681700 | 84200 | 84200 | 84300 | 84200 | 252 |
| 496 | 20250318 | 110300 | 12054452200 | 84200 | 84200 | 84300 | 84200 | 495 |
| 497 | 20250318 | 110200 | 12012752100 | 84200 | 84100 | 84200 | 84100 | 248 |
| 498 | 20250318 | 110100 | 11991877900 | 84100 | 84200 | 84300 | 84100 | 340 |
| 499 | 20250318 | 110000 | 11963250700 | 84200 | 84100 | 84300 | 84100 | 181 |
| 500 | 20250318 | 105900 | 11948010000 | 84200 | 84300 | 84300 | 84100 | 634 |
| 501 | 20250318 | 105800 | 11894600100 | 84200 | 84300 | 84300 | 84200 | 295 |
| 502 | 20250318 | 105700 | 11869739600 | 84200 | 84200 | 84300 | 84100 | 373 |
| 503 | 20250318 | 105600 | 11838326700 | 84200 | 84200 | 84300 | 84200 | 299 |
| 504 | 20250318 | 105500 | 11813138800 | 84200 | 84400 | 84400 | 84200 | 862 |
| 505 | 20250318 | 105400 | 11740475600 | 84400 | 84400 | 84400 | 84300 | 247 |
| 506 | 20250318 | 105300 | 11719639100 | 84400 | 84300 | 84400 | 84300 | 571 |
| 507 | 20250318 | 105200 | 11671479100 | 84300 | 84400 | 84400 | 84300 | 228 |
| 508 | 20250318 | 105100 | 11652245800 | 84400 | 84300 | 84400 | 84300 | 382 |
| 509 | 20250318 | 105000 | 11620025600 | 84400 | 84300 | 84400 | 84200 | 938 |
| 510 | 20250318 | 104900 | 11540959650 | 84300 | 84200 | 84300 | 84200 | 621 |
| 511 | 20250318 | 104800 | 11488624450 | 84200 | 84200 | 84300 | 84200 | 155 |
| 512 | 20250318 | 104700 | 11475571150 | 84300 | 84200 | 84300 | 84200 | 369 |
| 513 | 20250318 | 104600 | 11444477350 | 84300 | 84400 | 84400 | 84200 | 722 |
| 514 | 20250318 | 104500 | 11383592050 | 84400 | 84300 | 84400 | 84300 | 343 |
| 515 | 20250318 | 104400 | 11354660850 | 84300 | 84300 | 84400 | 84300 | 202 |
| 516 | 20250318 | 104300 | 11337617250 | 84300 | 84300 | 84400 | 84300 | 306 |
| 517 | 20250318 | 104200 | 11311811550 | 84400 | 84400 | 84400 | 84300 | 232 |
| 518 | 20250318 | 104100 | 11292236250 | 84300 | 84200 | 84400 | 84200 | 190 |
| 519 | 20250318 | 104000 | 11276211050 | 84300 | 84400 | 84500 | 84200 | 570 |
| 520 | 20250318 | 103900 | 11228133050 | 84400 | 84400 | 84500 | 84400 | 182 |
| 521 | 20250318 | 103800 | 11212766250 | 84400 | 84300 | 84500 | 84200 | 1628 |
| 522 | 20250318 | 103700 | 11075547700 | 84200 | 84400 | 84500 | 84200 | 4429 |
| 523 | 20250318 | 103600 | 10701758700 | 84400 | 84300 | 84500 | 84300 | 203 |
| 524 | 20250318 | 103500 | 10684622700 | 84300 | 84400 | 84400 | 84300 | 219 |
| 525 | 20250318 | 103400 | 10666148700 | 84400 | 84300 | 84400 | 84300 | 484 |
| 526 | 20250318 | 103300 | 10625312200 | 84300 | 84300 | 84400 | 84300 | 247 |
| 527 | 20250318 | 103200 | 10604488700 | 84300 | 84400 | 84400 | 84300 | 157 |
| 528 | 20250318 | 103100 | 10591245500 | 84400 | 84500 | 84600 | 84300 | 1540 |
| 529 | 20250318 | 103000 | 10461254000 | 84500 | 84500 | 84600 | 84500 | 390 |
| 530 | 20250318 | 102900 | 10428277750 | 84600 | 84600 | 84600 | 84500 | 396 |
| 531 | 20250318 | 102800 | 10394798550 | 84600 | 84700 | 84700 | 84500 | 1310 |
| 532 | 20250318 | 102700 | 10283957950 | 84600 | 84600 | 84700 | 84600 | 383 |
| 533 | 20250318 | 102600 | 10251553950 | 84600 | 84600 | 84700 | 84500 | 1423 |
| 534 | 20250318 | 102500 | 10131159550 | 84500 | 84400 | 84600 | 84400 | 587 |
| 535 | 20250318 | 102400 | 10081570400 | 84400 | 84400 | 84600 | 84400 | 514 |
| 536 | 20250318 | 102300 | 10038161750 | 84400 | 84300 | 84700 | 84300 | 8140 |
| 537 | 20250318 | 102200 | 9350109400 | 84300 | 84400 | 84500 | 84300 | 286 |
| 538 | 20250318 | 102100 | 9325981900 | 84500 | 84200 | 84500 | 84200 | 5231 |
| 539 | 20250318 | 102000 | 8884658400 | 84300 | 84100 | 84300 | 84100 | 756 |
| 540 | 20250318 | 101900 | 8820993200 | 84200 | 84100 | 84200 | 84000 | 4972 |
| 541 | 20250318 | 101800 | 8402771500 | 84100 | 84100 | 84200 | 84100 | 1133 |
| 542 | 20250318 | 101700 | 8307414600 | 84200 | 83900 | 84200 | 83900 | 4991 |
| 543 | 20250318 | 101600 | 7887965900 | 83900 | 84000 | 84000 | 83900 | 248 |
| 544 | 20250318 | 101500 | 7867155400 | 83900 | 83900 | 84000 | 83900 | 370 |
| 545 | 20250318 | 101400 | 7836100900 | 83900 | 83900 | 84000 | 83800 | 513 |
| 546 | 20250318 | 101300 | 7793048700 | 83800 | 83900 | 84000 | 83700 | 1611 |
| 547 | 20250318 | 101200 | 7658013700 | 83900 | 83900 | 84000 | 83900 | 409 |
| 548 | 20250318 | 101100 | 7623687200 | 83900 | 83900 | 84000 | 83900 | 685 |
| 549 | 20250318 | 101000 | 7566191100 | 83800 | 83800 | 84000 | 83800 | 1511 |
| 550 | 20250318 | 100900 | 7439439800 | 83900 | 83800 | 83900 | 83800 | 452 |
| 551 | 20250318 | 100800 | 7401546900 | 83800 | 83800 | 83900 | 83700 | 658 |
| 552 | 20250318 | 100700 | 7346417900 | 83800 | 83700 | 83800 | 83700 | 284 |
| 553 | 20250318 | 100600 | 7322643800 | 83700 | 83600 | 83700 | 83600 | 410 |
| 554 | 20250318 | 100500 | 7288342500 | 83600 | 83600 | 83800 | 83500 | 1289 |
| 555 | 20250318 | 100400 | 7180473000 | 83500 | 83500 | 83600 | 83500 | 505 |
| 556 | 20250318 | 100300 | 7138291800 | 83400 | 83400 | 83500 | 83400 | 439 |
| 557 | 20250318 | 100200 | 7101655300 | 83400 | 83500 | 83500 | 83400 | 1588 |
| 558 | 20250318 | 100100 | 6969071250 | 83600 | 83500 | 83600 | 83500 | 590 |
| 559 | 20250318 | 100000 | 6919769350 | 83500 | 83600 | 83800 | 83500 | 1627 |
| 560 | 20250318 | 095900 | 6783716750 | 83600 | 83600 | 83700 | 83600 | 73 |
| 561 | 20250318 | 095800 | 6777608350 | 83700 | 83600 | 83700 | 83600 | 175 |
| 562 | 20250318 | 095700 | 6762965250 | 83600 | 83600 | 83800 | 83600 | 246 |
| 563 | 20250318 | 095600 | 6742381750 | 83800 | 83800 | 83900 | 83600 | 1187 |
| 564 | 20250318 | 095500 | 6642953250 | 83800 | 83900 | 83900 | 83800 | 1219 |
| 565 | 20250318 | 095400 | 6540705650 | 83900 | 84000 | 84100 | 83900 | 850 |
| 566 | 20250318 | 095300 | 6469305650 | 84000 | 84000 | 84100 | 83900 | 639 |
| 567 | 20250318 | 095200 | 6415611250 | 84000 | 83900 | 84000 | 83900 | 533 |
| 568 | 20250318 | 095100 | 6370840750 | 84100 | 84100 | 84100 | 83900 | 864 |
| 569 | 20250318 | 095000 | 6298259550 | 84100 | 84100 | 84200 | 84000 | 554 |
| 570 | 20250318 | 094900 | 6251660750 | 84100 | 84100 | 84200 | 84000 | 644 |
| 571 | 20250318 | 094800 | 6197489750 | 84100 | 83900 | 84100 | 83900 | 651 |
| 572 | 20250318 | 094700 | 6142798950 | 84000 | 83900 | 84000 | 83800 | 1766 |
| 573 | 20250318 | 094600 | 5994589050 | 83900 | 83800 | 83900 | 83800 | 908 |
| 574 | 20250318 | 094500 | 5918465050 | 83800 | 83900 | 83900 | 83800 | 268 |
| 575 | 20250318 | 094400 | 5896002050 | 83800 | 83800 | 83900 | 83800 | 210 |
| 576 | 20250318 | 094300 | 5878386550 | 83900 | 83900 | 83900 | 83800 | 444 |
| 577 | 20250318 | 094200 | 5841138050 | 83900 | 83700 | 83900 | 83700 | 251 |
| 578 | 20250318 | 094100 | 5820098350 | 83800 | 83700 | 83900 | 83700 | 505 |
| 579 | 20250318 | 094000 | 5777786550 | 83700 | 83800 | 83800 | 83700 | 1106 |
| 580 | 20250318 | 093900 | 5685137550 | 83700 | 83800 | 83800 | 83700 | 1176 |
| 581 | 20250318 | 093800 | 5586613950 | 83800 | 83900 | 84000 | 83800 | 649 |
| 582 | 20250318 | 093700 | 5532157750 | 83900 | 83900 | 84000 | 83800 | 352 |
| 583 | 20250318 | 093600 | 5502626550 | 83900 | 83800 | 83900 | 83800 | 815 |
| 584 | 20250318 | 093500 | 5434277250 | 83900 | 83800 | 83900 | 83800 | 170 |
| 585 | 20250318 | 093400 | 5420024950 | 83800 | 83900 | 83900 | 83800 | 401 |
| 586 | 20250318 | 093300 | 5386415750 | 83900 | 83900 | 83900 | 83800 | 49 |
| 587 | 20250318 | 093200 | 5382305750 | 83900 | 83900 | 83900 | 83800 | 458 |
| 588 | 20250318 | 093100 | 5343882450 | 83900 | 83600 | 84000 | 83600 | 698 |
| 589 | 20250318 | 093000 | 5285334450 | 83700 | 83700 | 83900 | 83600 | 4912 |
| 590 | 20250318 | 092900 | 4874061350 | 83600 | 83800 | 83800 | 83600 | 681 |
| 591 | 20250318 | 092800 | 4817055650 | 83800 | 83900 | 83900 | 83700 | 2455 |
| 592 | 20250318 | 092700 | 4611214650 | 83900 | 83900 | 84000 | 83900 | 787 |
| 593 | 20250318 | 092600 | 4545184750 | 83900 | 83900 | 84000 | 83800 | 471 |
| 594 | 20250318 | 092500 | 4505652850 | 83800 | 83800 | 83900 | 83800 | 1591 |
| 595 | 20250318 | 092400 | 4372254650 | 83700 | 83800 | 83800 | 83700 | 649 |
| 596 | 20250318 | 092300 | 4317900150 | 83800 | 83800 | 83900 | 83700 | 406 |
| 597 | 20250318 | 092200 | 4283868050 | 83800 | 83600 | 83900 | 83600 | 1140 |
| 598 | 20250318 | 092100 | 4188355550 | 83500 | 83600 | 83600 | 83500 | 628 |
| 599 | 20250318 | 092000 | 4135877550 | 83600 | 83500 | 83600 | 83500 | 223 |
| 600 | 20250318 | 091900 | 4117249250 | 83500 | 83700 | 83800 | 83500 | 2437 |
| 601 | 20250318 | 091800 | 3913487350 | 83700 | 83700 | 83800 | 83700 | 382 |
| 602 | 20250318 | 091700 | 3881491650 | 83700 | 83700 | 83700 | 83600 | 708 |
| 603 | 20250318 | 091600 | 3822239350 | 83600 | 83600 | 83700 | 83600 | 694 |
| 604 | 20250318 | 091500 | 3764156950 | 83600 | 83600 | 83700 | 83600 | 164 |
| 605 | 20250318 | 091400 | 3750441050 | 83600 | 83600 | 83700 | 83600 | 704 |
| 606 | 20250318 | 091300 | 3691534850 | 83600 | 83800 | 83800 | 83600 | 1667 |
| 607 | 20250318 | 091200 | 3551966050 | 83800 | 83900 | 83900 | 83800 | 1019 |
| 608 | 20250318 | 091100 | 3466496050 | 83900 | 83900 | 84000 | 83900 | 265 |
| 609 | 20250318 | 091000 | 3444252150 | 83900 | 84200 | 84300 | 83900 | 2861 |
| 610 | 20250318 | 090900 | 3203715450 | 84200 | 84000 | 84200 | 84000 | 379 |
| 611 | 20250318 | 090800 | 3171835950 | 84100 | 84400 | 84400 | 84100 | 2345 |
| 612 | 20250318 | 090700 | 2974322050 | 84300 | 84400 | 84500 | 84300 | 1505 |
| 613 | 20250318 | 090600 | 2847286900 | 84400 | 84400 | 84500 | 84300 | 2722 |
| 614 | 20250318 | 090500 | 2617533750 | 84400 | 83900 | 84500 | 83900 | 8565 |
| 615 | 20250318 | 090400 | 1896933750 | 83900 | 84100 | 84100 | 83800 | 3252 |
| 616 | 20250318 | 090300 | 1623857750 | 84100 | 84000 | 84100 | 84000 | 2025 |
| 617 | 20250318 | 090200 | 1453722100 | 84000 | 84000 | 84100 | 83800 | 4802 |
| 618 | 20250318 | 090100 | 1050505650 | 84000 | 83300 | 84000 | 83200 | 9342 |
| 619 | 20250318 | 090000 | 269973800 | 83400 | 83200 | 83500 | 82900 | 3196 |