KissMeData/033310/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	191400	135586469	1884	1884	1884	1884	556
3	20241118	191300	135586469	1884	1884	1884	1884	0
4	20241118	191200	135586469	1884	1884	1884	1884	0
5	20241118	191100	135586469	1884	1884	1884	1884	0
6	20241118	191000	135586469	1884	1884	1884	1884	0
7	20241118	190900	135586469	1884	1884	1884	1884	0
8	20241118	190800	135586469	1884	1884	1884	1884	0
9	20241118	190700	135586469	1884	1884	1884	1884	0
10	20241118	190600	135586469	1884	1884	1884	1884	0
11	20241118	190500	135586469	1884	1884	1884	1884	0
12	20241118	190400	135586469	1884	1884	1884	1884	0
13	20241118	190300	135586469	1884	1884	1884	1884	0
14	20241118	190200	135586469	1884	1884	1884	1884	0
15	20241118	190100	135586469	1884	1884	1884	1884	0
16	20241118	190000	135586469	1884	1884	1884	1884	0
17	20241118	185900	135586469	1884	1884	1884	1884	0
18	20241118	185800	135586469	1884	1884	1884	1884	0
19	20241118	185700	135586469	1884	1884	1884	1884	0
20	20241118	185600	135586469	1884	1884	1884	1884	0
21	20241118	185500	135586469	1884	1884	1884	1884	0
22	20241118	185400	135586469	1884	1884	1884	1884	0
23	20241118	185300	135586469	1884	1884	1884	1884	0
24	20241118	185200	135586469	1884	1884	1884	1884	0
25	20241118	185100	135586469	1884	1884	1884	1884	0
26	20241118	185000	135586469	1884	1884	1884	1884	0
27	20241118	184900	135586469	1884	1884	1884	1884	0
28	20241118	184800	135586469	1884	1884	1884	1884	0
29	20241118	184700	135586469	1884	1884	1884	1884	0
30	20241118	184600	135586469	1884	1884	1884	1884	0
31	20241118	184500	135586469	1884	1884	1884	1884	0
32	20241118	184400	135586469	1884	1884	1884	1884	556
33	20241118	184300	135586469	1884	1884	1884	1884	0
34	20241118	184200	135586469	1884	1884	1884	1884	0
35	20241118	184100	135586469	1884	1884	1884	1884	0
36	20241118	184000	135586469	1884	1884	1884	1884	0
37	20241118	183900	135586469	1884	1884	1884	1884	0
38	20241118	183800	135586469	1884	1884	1884	1884	0
39	20241118	183700	135586469	1884	1884	1884	1884	0
40	20241118	183600	135586469	1884	1884	1884	1884	0
41	20241118	183500	135586469	1884	1884	1884	1884	0
42	20241118	183400	135586469	1884	1884	1884	1884	0
43	20241118	183300	135586469	1884	1884	1884	1884	0
44	20241118	183200	135586469	1884	1884	1884	1884	0
45	20241118	183100	135586469	1884	1884	1884	1884	0
46	20241118	183000	135586469	1884	1884	1884	1884	0
47	20241118	182900	135586469	1884	1884	1884	1884	0
48	20241118	182800	135586469	1884	1884	1884	1884	0
49	20241118	182700	135586469	1884	1884	1884	1884	0
50	20241118	182600	135586469	1884	1884	1884	1884	0
51	20241118	182500	135586469	1884	1884	1884	1884	0
52	20241118	182400	135586469	1884	1884	1884	1884	0
53	20241118	182300	135586469	1884	1884	1884	1884	0
54	20241118	182200	135586469	1884	1884	1884	1884	0
55	20241118	182100	135586469	1884	1884	1884	1884	0
56	20241118	182000	135586469	1884	1884	1884	1884	0
57	20241118	181900	135586469	1884	1884	1884	1884	0
58	20241118	181800	135586469	1884	1884	1884	1884	0
59	20241118	181700	135586469	1884	1884	1884	1884	0
60	20241118	181600	135586469	1884	1884	1884	1884	0
61	20241118	181500	135586469	1884	1884	1884	1884	0
62	20241118	181400	135586469	1884	1884	1884	1884	556
63	20241118	181300	135586469	1884	1884	1884	1884	0
64	20241118	181200	135586469	1884	1884	1884	1884	0
65	20241118	181100	135586469	1884	1884	1884	1884	0
66	20241118	181000	135586469	1884	1884	1884	1884	0
67	20241118	180900	135586469	1884	1884	1884	1884	0
68	20241118	180800	135586469	1884	1884	1884	1884	0
69	20241118	180700	135586469	1884	1884	1884	1884	0
70	20241118	180600	135586469	1884	1884	1884	1884	0
71	20241118	180500	135586469	1884	1884	1884	1884	0
72	20241118	180400	135586469	1884	1884	1884	1884	0
73	20241118	180300	135586469	1884	1884	1884	1884	0
74	20241118	180200	135586469	1884	1884	1884	1884	0
75	20241118	180100	135586469	1884	1884	1884	1884	0
76	20241118	180000	135586469	1884	1884	1884	1884	0
77	20241118	175900	135586469	1884	1884	1884	1884	0
78	20241118	175800	135586469	1884	1884	1884	1884	0
79	20241118	175700	135586469	1884	1884	1884	1884	0
80	20241118	175600	135586469	1884	1884	1884	1884	0
81	20241118	175500	135586469	1884	1884	1884	1884	0
82	20241118	175400	135586469	1884	1884	1884	1884	0
83	20241118	175300	135586469	1884	1884	1884	1884	0
84	20241118	175200	135586469	1884	1884	1884	1884	0
85	20241118	175100	135586469	1884	1884	1884	1884	0
86	20241118	175000	135586469	1884	1884	1884	1884	0
87	20241118	174900	135586469	1884	1884	1884	1884	0
88	20241118	174800	135586469	1884	1884	1884	1884	0
89	20241118	174700	135586469	1884	1884	1884	1884	0
90	20241118	174600	135586469	1884	1884	1884	1884	0
91	20241118	174500	135586469	1884	1884	1884	1884	0
92	20241118	174400	135586469	1884	1884	1884	1884	556
93	20241118	174300	135586469	1884	1884	1884	1884	0
94	20241118	174200	135586469	1884	1884	1884	1884	0
95	20241118	174100	135586469	1884	1884	1884	1884	0
96	20241118	174000	135586469	1884	1884	1884	1884	0
97	20241118	173900	135586469	1884	1884	1884	1884	0
98	20241118	173800	135586469	1884	1884	1884	1884	0
99	20241118	173700	135586469	1884	1884	1884	1884	0
100	20241118	173600	135586469	1884	1884	1884	1884	0
101	20241118	173500	135586469	1884	1884	1884	1884	0
102	20241118	173400	135586469	1884	1884	1884	1884	0
103	20241118	173300	135586469	1884	1884	1884	1884	0
104	20241118	173200	135586469	1884	1884	1884	1884	0
105	20241118	173100	135586469	1884	1884	1884	1884	0
106	20241118	173000	135586469	1884	1884	1884	1884	0
107	20241118	172900	135586469	1884	1884	1884	1884	0
108	20241118	172800	135586469	1884	1884	1884	1884	0
109	20241118	172700	135586469	1884	1884	1884	1884	0
110	20241118	172600	135586469	1884	1884	1884	1884	0
111	20241118	172500	135586469	1884	1884	1884	1884	0
112	20241118	172400	135586469	1884	1884	1884	1884	0
113	20241118	172300	135586469	1884	1884	1884	1884	0
114	20241118	172200	135586469	1884	1884	1884	1884	0
115	20241118	172100	135586469	1884	1884	1884	1884	0
116	20241118	172000	135586469	1884	1884	1884	1884	0
117	20241118	171900	135586469	1884	1884	1884	1884	0
118	20241118	171800	135586469	1884	1884	1884	1884	0
119	20241118	171700	135586469	1884	1884	1884	1884	0
120	20241118	171600	135586469	1884	1884	1884	1884	0
121	20241118	171500	135586469	1884	1884	1884	1884	0
122	20241118	171400	135586469	1884	1884	1884	1884	556
123	20241118	171300	135586469	1884	1884	1884	1884	0
124	20241118	171200	135586469	1884	1884	1884	1884	0
125	20241118	171100	135586469	1884	1884	1884	1884	0
126	20241118	171000	135586469	1884	1884	1884	1884	0
127	20241118	170900	135586469	1884	1884	1884	1884	0
128	20241118	170800	135586469	1884	1884	1884	1884	0
129	20241118	170700	135586469	1884	1884	1884	1884	0
130	20241118	170600	135586469	1884	1884	1884	1884	0
131	20241118	170500	135586469	1884	1884	1884	1884	0
132	20241118	170400	135586469	1884	1884	1884	1884	0
133	20241118	170300	135586469	1884	1884	1884	1884	0
134	20241118	170200	135586469	1884	1884	1884	1884	0
135	20241118	170100	135586469	1884	1884	1884	1884	0
136	20241118	170000	135586469	1884	1884	1884	1884	0
137	20241118	165900	135586469	1884	1884	1884	1884	0
138	20241118	165800	135586469	1884	1884	1884	1884	0
139	20241118	165700	135586469	1884	1884	1884	1884	0
140	20241118	165600	135586469	1884	1884	1884	1884	0
141	20241118	165500	135586469	1884	1884	1884	1884	0
142	20241118	165400	135586469	1884	1884	1884	1884	0
143	20241118	165300	135586469	1884	1884	1884	1884	0
144	20241118	165200	135586469	1884	1884	1884	1884	0
145	20241118	165100	135586469	1884	1884	1884	1884	0
146	20241118	165000	135586469	1884	1884	1884	1884	0
147	20241118	164900	135586469	1884	1884	1884	1884	0
148	20241118	164800	135586469	1884	1884	1884	1884	0
149	20241118	164700	135586469	1884	1884	1884	1884	0
150	20241118	164600	135586469	1884	1884	1884	1884	0
151	20241118	164500	135586469	1884	1884	1884	1884	0
152	20241118	164400	135586469	1884	1884	1884	1884	556
153	20241118	164300	135586469	1884	1884	1884	1884	0
154	20241118	164200	135586469	1884	1884	1884	1884	0
155	20241118	164100	135586469	1884	1884	1884	1884	0
156	20241118	164000	135586469	1884	1884	1884	1884	0
157	20241118	163900	135586469	1884	1884	1884	1884	0
158	20241118	163800	135586469	1884	1884	1884	1884	0
159	20241118	163700	135586469	1884	1884	1884	1884	0
160	20241118	163600	135586469	1884	1884	1884	1884	0
161	20241118	163500	135586469	1884	1884	1884	1884	0
162	20241118	163400	135586469	1884	1884	1884	1884	0
163	20241118	163300	135586469	1884	1884	1884	1884	0
164	20241118	163200	135586469	1884	1884	1884	1884	0
165	20241118	163100	135586469	1884	1884	1884	1884	0
166	20241118	163000	135586469	1884	1884	1884	1884	0
167	20241118	162900	135586469	1884	1884	1884	1884	0
168	20241118	162800	135586469	1884	1884	1884	1884	0
169	20241118	162700	135586469	1884	1884	1884	1884	0
170	20241118	162600	135586469	1884	1884	1884	1884	0
171	20241118	162500	135586469	1884	1884	1884	1884	0
172	20241118	162400	135586469	1884	1884	1884	1884	0
173	20241118	162300	135586469	1884	1884	1884	1884	0
174	20241118	162200	135586469	1884	1884	1884	1884	0
175	20241118	162100	135586469	1884	1884	1884	1884	0
176	20241118	162000	135586469	1884	1884	1884	1884	0
177	20241118	161900	135586469	1884	1884	1884	1884	0
178	20241118	161800	135586469	1884	1884	1884	1884	0
179	20241118	161700	135586469	1884	1884	1884	1884	0
180	20241118	161600	135586469	1884	1884	1884	1884	0
181	20241118	161500	135586469	1884	1884	1884	1884	0
182	20241118	161400	135586469	1884	1884	1884	1884	556
183	20241118	161300	135586469	1884	1884	1884	1884	0
184	20241118	161200	135586469	1884	1884	1884	1884	0
185	20241118	161100	135586469	1884	1884	1884	1884	0
186	20241118	161000	135586469	1884	1884	1884	1884	0
187	20241118	160900	135586469	1884	1884	1884	1884	0
188	20241118	160800	135586469	1884	1884	1884	1884	0
189	20241118	160700	135586469	1884	1884	1884	1884	0
190	20241118	160600	135586469	1884	1884	1884	1884	0
191	20241118	160500	135586469	1884	1884	1884	1884	0
192	20241118	160400	135586469	1884	1884	1884	1884	0
193	20241118	160300	135586469	1884	1884	1884	1884	0
194	20241118	160200	135586469	1884	1884	1884	1884	0
195	20241118	160100	135586469	1884	1884	1884	1884	0
196	20241118	160000	135586469	1884	1884	1884	1884	0
197	20241118	155900	135586469	1884	1884	1884	1884	0
198	20241118	155800	135586469	1884	1884	1884	1884	0
199	20241118	155700	135586469	1884	1884	1884	1884	0
200	20241118	155600	135586469	1884	1884	1884	1884	0
201	20241118	155500	135586469	1884	1884	1884	1884	0
202	20241118	155400	135586469	1884	1884	1884	1884	0
203	20241118	155300	135586469	1884	1884	1884	1884	0
204	20241118	155200	135586469	1884	1884	1884	1884	0
205	20241118	155100	135586469	1884	1884	1884	1884	0
206	20241118	155000	135586469	1884	1884	1884	1884	0
207	20241118	154900	135586469	1884	1884	1884	1884	0
208	20241118	154800	135586469	1884	1884	1884	1884	0
209	20241118	154700	135586469	1884	1884	1884	1884	0
210	20241118	154600	135586469	1884	1884	1884	1884	0
211	20241118	154500	135586469	1884	1884	1884	1884	0
212	20241118	154400	135586469	1884	1884	1884	1884	556
213	20241118	154300	135586469	1884	1884	1884	1884	0
214	20241118	154200	135586469	1884	1884	1884	1884	0
215	20241118	154100	135586469	1884	1884	1884	1884	0
216	20241118	154000	135586469	1884	1884	1884	1884	0
217	20241118	153900	135586469	1884	1884	1884	1884	0
218	20241118	153800	135586469	1884	1884	1884	1884	0
219	20241118	153700	135586469	1884	1884	1884	1884	0
220	20241118	153600	135586469	1884	1884	1884	1884	0
221	20241118	153500	135586469	1884	1884	1884	1884	0
222	20241118	153400	135586469	1884	1884	1884	1884	0
223	20241118	153300	135586469	1884	1884	1884	1884	0
224	20241118	153200	135586469	1884	1884	1884	1884	0
225	20241118	153100	135586469	1884	1884	1884	1884	0
226	20241118	153000	135586469	1884	1884	1884	1884	556
227	20241118	152900	134538965	1866	1866	1866	1866	0
228	20241118	152800	134538965	1866	1866	1866	1866	0
229	20241118	152700	134538965	1866	1866	1866	1866	0
230	20241118	152600	134538965	1866	1866	1866	1866	0
231	20241118	152500	134538965	1866	1866	1866	1866	0
232	20241118	152400	134538965	1866	1866	1866	1866	0
233	20241118	152300	134538965	1866	1866	1866	1866	0
234	20241118	152200	134538965	1866	1866	1866	1866	0
235	20241118	152100	134538965	1866	1866	1866	1866	0
236	20241118	152000	134538965	1866	1866	1866	1866	0
237	20241118	151900	134538965	1866	1855	1866	1855	448
238	20241118	151800	133704143	1855	1859	1859	1855	4000
239	20241118	151700	126279097	1867	1867	1867	1867	0
240	20241118	151600	126279097	1867	1867	1867	1867	0
241	20241118	151500	126279097	1867	1867	1867	1867	0
242	20241118	151400	126279097	1867	1867	1867	1867	0
243	20241118	151300	126279097	1867	1867	1867	1867	13
244	20241118	151200	126254826	1867	1867	1867	1867	85
245	20241118	151100	126096131	1867	1867	1867	1867	2
246	20241118	151000	126092397	1856	1857	1867	1856	211
247	20241118	150900	125699925	1867	1867	1867	1867	0
248	20241118	150800	125699925	1867	1867	1867	1867	0
249	20241118	150700	125699925	1867	1867	1867	1867	0
250	20241118	150600	125699925	1867	1867	1867	1867	10
251	20241118	150500	125681255	1867	1867	1867	1867	100
252	20241118	150400	125494555	1867	1867	1867	1867	4
253	20241118	150300	125487087	1858	1858	1858	1858	0
254	20241118	150200	125487087	1858	1867	1867	1858	1001
255	20241118	150100	123627220	1867	1867	1867	1867	0
256	20241118	150000	123627220	1867	1867	1867	1867	0
257	20241118	145900	123627220	1867	1867	1867	1867	0
258	20241118	145800	123627220	1867	1867	1867	1867	0
259	20241118	145700	123627220	1867	1867	1867	1867	2
260	20241118	145600	123623486	1858	1858	1858	1858	0
261	20241118	145500	123623486	1858	1858	1858	1858	0
262	20241118	145400	123623486	1858	1858	1858	1858	0
263	20241118	145300	123623486	1858	1858	1858	1858	0
264	20241118	145200	123623486	1858	1858	1858	1857	3016
265	20241118	145100	118019774	1859	1859	1859	1859	0
266	20241118	145000	118019774	1859	1859	1859	1859	0
267	20241118	144900	118019774	1859	1861	1861	1859	300
268	20241118	144800	117461871	1861	1861	1861	1861	0
269	20241118	144700	117461871	1861	1862	1862	1861	3100
270	20241118	144600	111692703	1862	1866	1866	1862	6
271	20241118	144500	111681523	1862	1862	1862	1862	200
272	20241118	144400	111309123	1868	1868	1868	1868	0
273	20241118	144300	111309123	1868	1868	1868	1868	0
274	20241118	144200	111309123	1868	1861	1868	1861	2
275	20241118	144100	111305394	1861	1865	1865	1861	267
276	20241118	144000	110807888	1868	1868	1868	1868	0
277	20241118	143900	110807888	1868	1868	1868	1868	0
278	20241118	143800	110807888	1868	1868	1868	1868	0
279	20241118	143700	110807888	1868	1868	1868	1868	0
280	20241118	143600	110807888	1868	1868	1868	1868	0
281	20241118	143500	110807888	1868	1868	1868	1868	0
282	20241118	143400	110807888	1868	1868	1868	1868	0
283	20241118	143300	110807888	1868	1868	1868	1868	0
284	20241118	143200	110807888	1868	1868	1868	1868	0
285	20241118	143100	110807888	1868	1868	1868	1868	0
286	20241118	143000	110807888	1868	1868	1868	1868	0
287	20241118	142900	110807888	1868	1866	1868	1865	3094
288	20241118	142800	105036264	1868	1868	1868	1868	0
289	20241118	142700	105036264	1868	1868	1868	1868	0
290	20241118	142600	105036264	1868	1865	1868	1865	216
291	20241118	142500	104633163	1869	1869	1869	1869	69
292	20241118	142400	104504202	1870	1870	1870	1870	536
293	20241118	142300	103501882	1871	1871	1871	1871	0
294	20241118	142200	103501882	1871	1871	1871	1871	25
295	20241118	142100	103455107	1871	1871	1871	1871	0
296	20241118	142000	103455107	1871	1871	1871	1871	0
297	20241118	141900	103455107	1871	1874	1874	1871	26
298	20241118	141800	103406458	1874	1874	1874	1874	0
299	20241118	141700	103406458	1874	1874	1874	1874	0
300	20241118	141600	103406458	1874	1874	1874	1874	1
301	20241118	141500	103404584	1877	1877	1877	1877	0
302	20241118	141400	103404584	1877	1877	1877	1877	0
303	20241118	141300	103404584	1877	1877	1877	1877	0
304	20241118	141200	103404584	1877	1877	1877	1877	0
305	20241118	141100	103404584	1877	1877	1877	1877	0
306	20241118	141000	103404584	1877	1877	1877	1877	0
307	20241118	140900	103404584	1877	1877	1877	1877	0
308	20241118	140800	103404584	1877	1877	1877	1877	0
309	20241118	140700	103404584	1877	1877	1877	1877	0
310	20241118	140600	103404584	1877	1877	1877	1877	0
311	20241118	140500	103404584	1877	1877	1877	1877	0
312	20241118	140400	103404584	1877	1877	1877	1877	0
313	20241118	140300	103404584	1877	1877	1877	1877	0
314	20241118	140200	103404584	1877	1877	1877	1877	0
315	20241118	140100	103404584	1877	1877	1877	1877	0
316	20241118	140000	103404584	1877	1877	1877	1877	0
317	20241118	135900	103404584	1877	1875	1877	1875	102
318	20241118	135800	103213332	1875	1875	1875	1875	1
319	20241118	135700	103211457	1875	1875	1875	1875	4
320	20241118	135600	103203957	1875	1875	1875	1875	0
321	20241118	135500	103203957	1875	1875	1875	1875	1
322	20241118	135400	103202082	1875	1875	1875	1875	1
323	20241118	135300	103200207	1875	1875	1875	1875	0
324	20241118	135200	103200207	1875	1875	1875	1875	0
325	20241118	135100	103200207	1875	1875	1875	1875	0
326	20241118	135000	103200207	1875	1875	1875	1875	0
327	20241118	134900	103200207	1875	1875	1875	1875	0
328	20241118	134800	103200207	1875	1875	1875	1875	0
329	20241118	134700	103200207	1875	1875	1875	1875	0
330	20241118	134600	103200207	1875	1875	1875	1875	0
331	20241118	134500	103200207	1875	1875	1875	1875	1
332	20241118	134400	103198332	1875	1869	1875	1869	34
333	20241118	134300	103134780	1869	1869	1869	1869	0
334	20241118	134200	103134780	1869	1869	1869	1869	0
335	20241118	134100	103134780	1869	1869	1869	1869	0
336	20241118	134000	103134780	1869	1869	1869	1869	0
337	20241118	133900	103134780	1869	1869	1869	1869	100
338	20241118	133800	102947880	1869	1869	1869	1869	0
339	20241118	133700	102947880	1869	1869	1869	1869	0
340	20241118	133600	102947880	1869	1869	1869	1860	1667
341	20241118	133500	99845527	1883	1883	1883	1883	0
342	20241118	133400	99845527	1883	1883	1883	1883	2
343	20241118	133300	99841761	1867	1864	1867	1860	1059
344	20241118	133200	97870852	1865	1865	1865	1865	0
345	20241118	133100	97870852	1865	1866	1866	1865	142
346	20241118	133000	97606011	1868	1868	1868	1868	0
347	20241118	132900	97606011	1868	1880	1880	1868	125
348	20241118	132800	97371179	1882	1882	1882	1882	0
349	20241118	132700	97371179	1882	1882	1882	1882	0
350	20241118	132600	97371179	1882	1882	1882	1882	0
351	20241118	132500	97371179	1882	1882	1882	1882	0
352	20241118	132400	97371179	1882	1882	1882	1882	0
353	20241118	132300	97371179	1882	1882	1882	1882	0
354	20241118	132200	97371179	1882	1882	1882	1882	0
355	20241118	132100	97371179	1882	1882	1882	1882	8
356	20241118	132000	97356123	1882	1882	1882	1882	0
357	20241118	131900	97356123	1882	1882	1882	1882	3
358	20241118	131800	97350477	1882	1882	1882	1882	0
359	20241118	131700	97350477	1882	1882	1882	1882	0
360	20241118	131600	97350477	1882	1882	1882	1882	0
361	20241118	131500	97350477	1882	1882	1882	1882	0
362	20241118	131400	97350477	1882	1882	1882	1882	0
363	20241118	131300	97350477	1882	1882	1882	1882	0
364	20241118	131200	97350477	1882	1882	1882	1882	0
365	20241118	131100	97350477	1882	1882	1882	1882	0
366	20241118	131000	97350477	1882	1882	1882	1882	1
367	20241118	130900	97348595	1882	1882	1882	1882	0
368	20241118	130800	97348595	1882	1861	1882	1861	9
369	20241118	130700	97331825	1882	1882	1882	1882	0
370	20241118	130600	97331825	1882	1882	1882	1882	0
371	20241118	130500	97331825	1882	1882	1882	1882	0
372	20241118	130400	97331825	1882	1882	1882	1882	0
373	20241118	130300	97331825	1882	1882	1882	1882	0
374	20241118	130200	97331825	1882	1882	1882	1882	0
375	20241118	130100	97331825	1882	1882	1882	1882	1
376	20241118	130000	97329943	1882	1882	1882	1882	1
377	20241118	125900	97328061	1855	1870	1870	1855	1083
378	20241118	125800	95317951	1884	1884	1884	1884	2
379	20241118	125700	95314183	1880	1880	1880	1880	0
380	20241118	125600	95314183	1880	1880	1880	1880	0
381	20241118	125500	95314183	1880	1883	1883	1880	376
382	20241118	125400	94607228	1896	1896	1896	1896	0
383	20241118	125300	94607228	1896	1896	1896	1896	0
384	20241118	125200	94607228	1896	1896	1896	1896	0
385	20241118	125100	94607228	1896	1896	1896	1896	2
386	20241118	125000	94603436	1883	1883	1883	1883	0
387	20241118	124900	94603436	1883	1893	1893	1883	422
388	20241118	124800	93808380	1885	1885	1885	1885	66
389	20241118	124700	93683970	1886	1887	1887	1886	536
390	20241118	124600	92673040	1895	1895	1895	1895	0
391	20241118	124500	92673040	1895	1895	1895	1895	0
392	20241118	124400	92673040	1895	1895	1895	1895	0
393	20241118	124300	92673040	1895	1895	1895	1895	2
394	20241118	124200	92669250	1888	1888	1888	1888	380
395	20241118	124100	91951810	1891	1891	1891	1891	3
396	20241118	124000	91946137	1889	1896	1896	1889	735
397	20241118	123900	90556111	1897	1903	1903	1897	1439
398	20241118	123800	87822527	1916	1916	1916	1916	0
399	20241118	123700	87822527	1916	1916	1916	1916	0
400	20241118	123600	87822527	1916	1916	1916	1916	0
401	20241118	123500	87822527	1916	1916	1916	1916	0
402	20241118	123400	87822527	1916	1916	1916	1916	0
403	20241118	123300	87822527	1916	1916	1916	1916	0
404	20241118	123200	87822527	1916	1916	1916	1916	0
405	20241118	123100	87822527	1916	1916	1916	1916	0
406	20241118	123000	87822527	1916	1916	1916	1916	0
407	20241118	122900	87822527	1916	1916	1916	1916	0
408	20241118	122800	87822527	1916	1916	1916	1916	0
409	20241118	122700	87822527	1916	1916	1916	1916	0
410	20241118	122600	87822527	1916	1916	1916	1916	0
411	20241118	122500	87822527	1916	1916	1916	1916	0
412	20241118	122400	87822527	1916	1916	1916	1916	0
413	20241118	122300	87822527	1916	1916	1916	1916	0
414	20241118	122200	87822527	1916	1916	1916	1916	0
415	20241118	122100	87822527	1916	1916	1916	1916	0
416	20241118	122000	87822527	1916	1916	1916	1916	0
417	20241118	121900	87822527	1916	1916	1916	1916	0
418	20241118	121800	87822527	1916	1916	1916	1916	0
419	20241118	121700	87822527	1916	1916	1916	1916	0
420	20241118	121600	87822527	1916	1916	1916	1916	0
421	20241118	121500	87822527	1916	1916	1916	1916	0
422	20241118	121400	87822527	1916	1916	1916	1916	0
423	20241118	121300	87822527	1916	1916	1916	1916	0
424	20241118	121200	87822527	1916	1915	1916	1915	222
425	20241118	121100	87397389	1917	1917	1917	1917	0
426	20241118	121000	87397389	1917	1917	1917	1917	0
427	20241118	120900	87397389	1917	1917	1917	1917	0
428	20241118	120800	87397389	1917	1917	1917	1917	0
429	20241118	120700	87397389	1917	1917	1917	1917	0
430	20241118	120600	87397389	1917	1917	1917	1917	0
431	20241118	120500	87397389	1917	1917	1917	1917	0
432	20241118	120400	87397389	1917	1917	1917	1917	0
433	20241118	120300	87397389	1917	1917	1917	1917	0
434	20241118	120200	87397389	1917	1917	1917	1917	0
435	20241118	120100	87397389	1917	1917	1917	1917	0
436	20241118	120000	87397389	1917	1917	1917	1917	0
437	20241118	115900	87397389	1917	1917	1917	1917	0
438	20241118	115800	87397389	1917	1917	1917	1917	0
439	20241118	115700	87397389	1917	1917	1917	1917	0
440	20241118	115600	87397389	1917	1917	1917	1917	0
441	20241118	115500	87397389	1917	1917	1917	1917	0
442	20241118	115400	87397389	1917	1917	1917	1917	0
443	20241118	115300	87397389	1917	1917	1917	1917	1
444	20241118	115200	87395472	1917	1917	1917	1917	0
445	20241118	115100	87395472	1917	1917	1917	1917	34
446	20241118	115000	87330294	1917	1917	1917	1917	0
447	20241118	114900	87330294	1917	1917	1917	1917	2
448	20241118	114800	87326460	1920	1920	1920	1920	0
449	20241118	114700	87326460	1920	1920	1920	1920	0
450	20241118	114600	87326460	1920	1920	1920	1920	0
451	20241118	114500	87326460	1920	1920	1920	1920	0
452	20241118	114400	87326460	1920	1920	1920	1920	0
453	20241118	114300	87326460	1920	1920	1920	1920	0
454	20241118	114200	87326460	1920	1920	1920	1920	0
455	20241118	114100	87326460	1920	1920	1920	1920	0
456	20241118	114000	87326460	1920	1920	1920	1920	0
457	20241118	113900	87326460	1920	1920	1920	1920	0
458	20241118	113800	87326460	1920	1920	1920	1920	0
459	20241118	113700	87326460	1920	1920	1920	1920	0
460	20241118	113600	87326460	1920	1920	1920	1920	0
461	20241118	113500	87326460	1920	1920	1920	1920	0
462	20241118	113400	87326460	1920	1920	1920	1920	0
463	20241118	113300	87326460	1920	1920	1920	1920	0
464	20241118	113200	87326460	1920	1920	1920	1920	0
465	20241118	113100	87326460	1920	1920	1920	1920	0
466	20241118	113000	87326460	1920	1920	1920	1920	0
467	20241118	112900	87326460	1920	1918	1920	1918	666
468	20241118	112800	86047844	1920	1920	1920	1920	0
469	20241118	112700	86047844	1920	1920	1920	1920	0
470	20241118	112600	86047844	1920	1920	1920	1920	0
471	20241118	112500	86047844	1920	1920	1920	1920	0
472	20241118	112400	86047844	1920	1920	1920	1920	0
473	20241118	112300	86047844	1920	1920	1920	1920	0
474	20241118	112200	86047844	1920	1920	1920	1920	0
475	20241118	112100	86047844	1920	1920	1920	1920	0
476	20241118	112000	86047844	1920	1920	1920	1920	0
477	20241118	111900	86047844	1920	1920	1920	1920	0
478	20241118	111800	86047844	1920	1920	1920	1920	0
479	20241118	111700	86047844	1920	1920	1920	1920	150
480	20241118	111600	85759844	1921	1920	1921	1920	215
481	20241118	111500	85346969	1921	1921	1921	1921	0
482	20241118	111400	85346969	1921	1920	1921	1920	200
483	20241118	111300	84962957	1920	1919	1920	1919	161
484	20241118	111200	84653956	1917	1917	1917	1917	0
485	20241118	111100	84653956	1917	1917	1917	1917	0
486	20241118	111000	84653956	1917	1917	1917	1917	0
487	20241118	110900	84653956	1917	1917	1917	1917	0
488	20241118	110800	84653956	1917	1917	1917	1917	10
489	20241118	110700	84634786	1917	1917	1917	1917	0
490	20241118	110600	84634786	1917	1917	1917	1917	0
491	20241118	110500	84634786	1917	1916	1917	1916	20
492	20241118	110400	84596463	1916	1915	1916	1900	906
493	20241118	110300	82870891	1904	1904	1904	1904	1
494	20241118	110200	82868987	1916	1916	1916	1916	0
495	20241118	110100	82868987	1916	1916	1916	1916	0
496	20241118	110000	82868987	1916	1916	1916	1916	0
497	20241118	105900	82868987	1916	1916	1916	1916	0
498	20241118	105800	82868987	1916	1916	1916	1916	0
499	20241118	105700	82868987	1916	1916	1916	1916	6
500	20241118	105600	82857491	1916	1916	1916	1916	0
501	20241118	105500	82857491	1916	1916	1916	1916	0
502	20241118	105400	82857491	1916	1916	1916	1916	0
503	20241118	105300	82857491	1916	1916	1916	1916	0
504	20241118	105200	82857491	1916	1916	1916	1916	55
505	20241118	105100	82752111	1916	1916	1916	1916	0
506	20241118	105000	82752111	1916	1916	1916	1916	0
507	20241118	104900	82752111	1916	1916	1916	1916	9
508	20241118	104800	82734867	1920	1920	1920	1920	0
509	20241118	104700	82734867	1920	1920	1920	1920	0
510	20241118	104600	82734867	1920	1920	1920	1920	0
511	20241118	104500	82734867	1920	1920	1920	1920	0
512	20241118	104400	82734867	1920	1920	1920	1920	0
513	20241118	104300	82734867	1920	1920	1920	1920	0
514	20241118	104200	82734867	1920	1920	1920	1920	0
515	20241118	104100	82734867	1920	1920	1920	1920	0
516	20241118	104000	82734867	1920	1920	1920	1920	0
517	20241118	103900	82734867	1920	1919	1921	1919	6
518	20241118	103800	82723347	1902	1902	1902	1902	0
519	20241118	103700	82723347	1902	1910	1910	1902	40
520	20241118	103600	82647218	1920	1920	1920	1920	0
521	20241118	103500	82647218	1920	1920	1920	1920	0
522	20241118	103400	82647218	1920	1920	1920	1920	0
523	20241118	103300	82647218	1920	1920	1920	1920	0
524	20241118	103200	82647218	1920	1920	1920	1920	0
525	20241118	103100	82647218	1920	1920	1920	1920	0
526	20241118	103000	82647218	1920	1920	1920	1920	0
527	20241118	102900	82647218	1920	1920	1920	1920	0
528	20241118	102800	82647218	1920	1920	1920	1920	0
529	20241118	102700	82647218	1920	1920	1920	1920	0
530	20241118	102600	82647218	1920	1920	1920	1920	0
531	20241118	102500	82647218	1920	1920	1920	1920	0
532	20241118	102400	82647218	1920	1920	1920	1920	0
533	20241118	102300	82647218	1920	1920	1920	1920	0
534	20241118	102200	82647218	1920	1920	1920	1920	1
535	20241118	102100	82645298	1920	1920	1920	1920	0
536	20241118	102000	82645298	1920	1920	1920	1920	0
537	20241118	101900	82645298	1920	1920	1920	1920	0
538	20241118	101800	82645298	1920	1920	1920	1920	0
539	20241118	101700	82645298	1920	1920	1920	1920	0
540	20241118	101600	82645298	1920	1920	1920	1920	1
541	20241118	101500	82643378	1920	1911	1920	1911	999
542	20241118	101400	80725711	1911	1910	1911	1910	318
543	20241118	101300	80118131	1911	1911	1911	1911	0
544	20241118	101200	80118131	1911	1911	1911	1911	0
545	20241118	101100	80118131	1911	1911	1911	1911	0
546	20241118	101000	80118131	1911	1911	1911	1911	0
547	20241118	100900	80118131	1911	1911	1911	1911	0
548	20241118	100800	80118131	1911	1911	1911	1911	0
549	20241118	100700	80118131	1911	1911	1911	1911	0
550	20241118	100600	80118131	1911	1911	1911	1911	0
551	20241118	100500	80118131	1911	1911	1911	1911	0
552	20241118	100400	80118131	1911	1911	1911	1911	0
553	20241118	100300	80118131	1911	1911	1911	1911	2
554	20241118	100200	80114309	1911	1911	1911	1911	76
555	20241118	100100	79969073	1911	1911	1911	1911	0
556	20241118	100000	79969073	1911	1911	1911	1911	0
557	20241118	095900	79969073	1911	1911	1911	1911	1
558	20241118	095800	79967162	1899	1899	1899	1899	0
559	20241118	095700	79967162	1899	1899	1899	1899	0
560	20241118	095600	79967162	1899	1899	1899	1899	0
561	20241118	095500	79967162	1899	1899	1899	1899	0
562	20241118	095400	79967162	1899	1902	1902	1899	10146
563	20241118	095300	60688985	1902	1910	1910	1902	151
564	20241118	095200	60401063	1911	1910	1911	1902	110
565	20241118	095100	60191470	1911	1910	1911	1910	184
566	20241118	095000	59840011	1911	1911	1911	1911	358
567	20241118	094900	59155873	1911	1920	1920	1911	42
568	20241118	094800	59075501	1920	1920	1920	1920	8
569	20241118	094700	59060141	1920	1920	1920	1920	51
570	20241118	094600	58962221	1920	1920	1920	1920	0
571	20241118	094500	58962221	1920	1920	1920	1920	0
572	20241118	094400	58962221	1920	1920	1920	1920	0
573	20241118	094300	58962221	1920	1920	1920	1920	0
574	20241118	094200	58962221	1920	1920	1920	1920	0
575	20241118	094100	58962221	1920	1920	1920	1920	0
576	20241118	094000	58962221	1920	1920	1920	1920	0
577	20241118	093900	58962221	1920	1920	1920	1920	0
578	20241118	093800	58962221	1920	1920	1920	1920	10
579	20241118	093700	58943021	1922	1922	1922	1922	0
580	20241118	093600	58943021	1922	1922	1922	1922	1
581	20241118	093500	58941099	1922	1922	1922	1922	0
582	20241118	093400	58941099	1922	1922	1922	1922	0
583	20241118	093300	58941099	1922	1922	1922	1922	0
584	20241118	093200	58941099	1922	1922	1922	1922	300
585	20241118	093100	58364499	1922	1922	1922	1922	0
586	20241118	093000	58364499	1922	1922	1922	1922	1
587	20241118	092900	58362577	1924	1924	1924	1924	0
588	20241118	092800	58362577	1924	1924	1924	1924	0
589	20241118	092700	58362577	1924	1924	1924	1924	0
590	20241118	092600	58362577	1924	1924	1924	1924	1
591	20241118	092500	58360653	1916	1916	1916	1916	0
592	20241118	092400	58360653	1916	1919	1919	1916	1329
593	20241118	092300	55813819	1925	1925	1925	1925	0
594	20241118	092200	55813819	1925	1925	1925	1925	0
595	20241118	092100	55813819	1925	1925	1925	1925	1
596	20241118	092000	55811894	1918	1918	1918	1918	100
597	20241118	091900	55620094	1918	1918	1918	1918	122
598	20241118	091800	55386098	1918	1918	1918	1918	200
599	20241118	091700	55002498	1917	1920	1920	1917	101
600	20241118	091600	54808581	1917	1917	1917	1917	0
601	20241118	091500	54808581	1917	1918	1918	1917	567
602	20241118	091400	53721612	1930	1930	1930	1930	0
603	20241118	091300	53721612	1930	1930	1930	1930	3
604	20241118	091200	53715822	1935	1935	1935	1935	0
605	20241118	091100	53715822	1935	1935	1935	1935	0
606	20241118	091000	53715822	1935	1935	1935	1935	0
607	20241118	090900	53715822	1935	1921	1935	1921	2791
608	20241118	090800	48318273	1916	1916	1916	1916	2
609	20241118	090700	48314441	1916	1932	1932	1916	1320
610	20241118	090600	45780066	1932	1924	1932	1924	2032
611	20241118	090500	41863388	1925	1925	1925	1925	498
612	20241118	090400	40904738	1926	1930	1930	1914	1769
613	20241118	090300	37512467	1930	1935	1938	1930	4050
614	20241118	090200	29672068	1932	1920	1936	1920	5353
615	20241118	090100	19367737	1920	1921	1921	1919	4715
616	20241118	090000	10314235	1921	1905	1921	1905	5390