29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 3 | 20250516 | 185000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250516 | 184900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250516 | 184800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250516 | 184700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250516 | 184600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250516 | 184500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250516 | 184400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250516 | 184300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250516 | 184200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250516 | 184100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250516 | 184000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250516 | 183900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250516 | 183800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250516 | 183700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250516 | 183600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250516 | 183500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250516 | 183400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250516 | 183300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250516 | 183200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250516 | 183100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250516 | 183000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250516 | 182900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250516 | 182800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250516 | 182700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250516 | 182600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250516 | 182500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250516 | 182400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250516 | 182300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250516 | 182200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250516 | 182100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 33 | 20250516 | 182000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250516 | 181900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250516 | 181800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250516 | 181700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250516 | 181600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250516 | 181500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250516 | 181400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250516 | 181300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250516 | 181200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250516 | 181100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250516 | 181000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250516 | 180900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250516 | 180800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250516 | 180700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250516 | 180600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250516 | 180500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250516 | 180400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250516 | 180300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250516 | 180200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250516 | 180100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250516 | 180000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250516 | 175900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250516 | 175800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250516 | 175700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250516 | 175600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250516 | 175500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250516 | 175400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250516 | 175300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250516 | 175200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250516 | 175100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 63 | 20250516 | 175000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250516 | 174900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250516 | 174800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250516 | 174700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250516 | 174600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250516 | 174500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250516 | 174400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250516 | 174300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250516 | 174200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250516 | 174100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250516 | 174000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250516 | 173900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250516 | 173800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250516 | 173700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250516 | 173600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250516 | 173500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250516 | 173400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250516 | 173300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250516 | 173200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250516 | 173100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250516 | 173000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250516 | 172900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250516 | 172800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250516 | 172700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250516 | 172600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250516 | 172500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250516 | 172400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250516 | 172300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250516 | 172200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250516 | 172100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 93 | 20250516 | 172000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250516 | 171900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250516 | 171800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250516 | 171700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250516 | 171600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250516 | 171500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250516 | 171400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250516 | 171300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250516 | 171200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250516 | 171100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250516 | 171000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250516 | 170900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250516 | 170800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250516 | 170700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250516 | 170600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250516 | 170500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250516 | 170400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250516 | 170300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250516 | 170200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250516 | 170100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250516 | 170000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250516 | 165900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250516 | 165800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250516 | 165700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250516 | 165600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250516 | 165500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250516 | 165400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250516 | 165300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250516 | 165200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250516 | 165100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 123 | 20250516 | 165000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250516 | 164900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250516 | 164800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250516 | 164700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250516 | 164600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250516 | 164500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250516 | 164400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250516 | 164300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250516 | 164200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250516 | 164100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250516 | 164000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250516 | 163900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250516 | 163800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250516 | 163700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250516 | 163600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250516 | 163500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250516 | 163400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250516 | 163300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250516 | 163200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250516 | 163100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250516 | 163000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250516 | 162900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250516 | 162800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250516 | 162700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250516 | 162600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250516 | 162500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250516 | 162400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250516 | 162300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250516 | 162200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250516 | 162100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 153 | 20250516 | 162000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250516 | 161900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250516 | 161800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250516 | 161700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250516 | 161600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250516 | 161500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250516 | 161400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250516 | 161300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250516 | 161200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250516 | 161100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250516 | 161000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250516 | 160900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250516 | 160800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250516 | 160700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250516 | 160600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250516 | 160500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250516 | 160400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250516 | 160300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250516 | 160200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250516 | 160100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250516 | 160000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250516 | 155900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250516 | 155800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250516 | 155700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250516 | 155600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250516 | 155500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250516 | 155400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250516 | 155300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250516 | 155200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250516 | 155100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 183 | 20250516 | 155000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250516 | 154900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250516 | 154800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250516 | 154700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250516 | 154600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250516 | 154500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250516 | 154400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250516 | 154300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250516 | 154200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250516 | 154100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250516 | 154000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250516 | 153900 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250516 | 153800 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250516 | 153700 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250516 | 153600 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250516 | 153500 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250516 | 153400 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250516 | 153300 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250516 | 153200 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250516 | 153100 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250516 | 153000 | 1443162369 | 2090 | 2090 | 2090 | 2090 | 6101 |
| 204 | 20250516 | 152900 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20250516 | 152800 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20250516 | 152700 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20250516 | 152600 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20250516 | 152500 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20250516 | 152400 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20250516 | 152300 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20250516 | 152200 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20250516 | 152100 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20250516 | 152000 | 1430411279 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20250516 | 151900 | 1430411279 | 2070 | 2070 | 2070 | 2065 | 595 |
| 215 | 20250516 | 151800 | 1429179879 | 2065 | 2065 | 2065 | 2065 | 24 |
| 216 | 20250516 | 151700 | 1429130319 | 2060 | 2090 | 2090 | 2060 | 3048 |
| 217 | 20250516 | 151600 | 1422791199 | 2090 | 2090 | 2090 | 2085 | 176 |
| 218 | 20250516 | 151500 | 1422423609 | 2090 | 2085 | 2090 | 2085 | 1220 |
| 219 | 20250516 | 151400 | 1419876309 | 2090 | 2085 | 2090 | 2085 | 42 |
| 220 | 20250516 | 151300 | 1419788612 | 2087 | 2087 | 2087 | 2087 | 50 |
| 221 | 20250516 | 151200 | 1419684262 | 2085 | 2085 | 2085 | 2085 | 550 |
| 222 | 20250516 | 151100 | 1418537512 | 2087 | 2090 | 2090 | 2087 | 27 |
| 223 | 20250516 | 151000 | 1418481154 | 2090 | 2085 | 2090 | 2085 | 101 |
| 224 | 20250516 | 150900 | 1418270319 | 2090 | 2090 | 2090 | 2090 | 51 |
| 225 | 20250516 | 150800 | 1418163729 | 2085 | 2085 | 2085 | 2085 | 169 |
| 226 | 20250516 | 150700 | 1417811364 | 2090 | 2090 | 2090 | 2090 | 19 |
| 227 | 20250516 | 150600 | 1417771654 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250516 | 150500 | 1417771654 | 2085 | 2090 | 2090 | 2085 | 1600 |
| 229 | 20250516 | 150400 | 1414432404 | 2090 | 2080 | 2090 | 2080 | 2223 |
| 230 | 20250516 | 150300 | 1409799974 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250516 | 150200 | 1409799974 | 2080 | 2080 | 2080 | 2080 | 500 |
| 232 | 20250516 | 150100 | 1408759974 | 2080 | 2080 | 2080 | 2080 | 694 |
| 233 | 20250516 | 150000 | 1407316454 | 2080 | 2080 | 2080 | 2080 | 20 |
| 234 | 20250516 | 145900 | 1407274854 | 2080 | 2070 | 2080 | 2070 | 85 |
| 235 | 20250516 | 145800 | 1407098254 | 2070 | 2075 | 2075 | 2070 | 228 |
| 236 | 20250516 | 145700 | 1406626144 | 2070 | 2070 | 2070 | 2070 | 326 |
| 237 | 20250516 | 145600 | 1405951324 | 2070 | 2070 | 2070 | 2070 | 85 |
| 238 | 20250516 | 145500 | 1405775374 | 2070 | 2070 | 2070 | 2070 | 655 |
| 239 | 20250516 | 145400 | 1404419524 | 2070 | 2070 | 2070 | 2070 | 48 |
| 240 | 20250516 | 145300 | 1404320164 | 2070 | 2070 | 2070 | 2070 | 5 |
| 241 | 20250516 | 145200 | 1404309814 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20250516 | 145100 | 1404309814 | 2070 | 2070 | 2070 | 2070 | 320 |
| 243 | 20250516 | 145000 | 1403647414 | 2060 | 2065 | 2065 | 2060 | 161 |
| 244 | 20250516 | 144900 | 1403315174 | 2070 | 2070 | 2070 | 2070 | 30 |
| 245 | 20250516 | 144800 | 1403253074 | 2070 | 2070 | 2070 | 2070 | 147 |
| 246 | 20250516 | 144700 | 1402948784 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20250516 | 144600 | 1402948784 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20250516 | 144500 | 1402948784 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20250516 | 144400 | 1402948784 | 2065 | 2065 | 2065 | 2065 | 186 |
| 250 | 20250516 | 144300 | 1402564694 | 2065 | 2065 | 2065 | 2065 | 11 |
| 251 | 20250516 | 144200 | 1402541979 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20250516 | 144100 | 1402541979 | 2060 | 2065 | 2065 | 2060 | 157 |
| 253 | 20250516 | 144000 | 1402218504 | 2070 | 2070 | 2070 | 2070 | 10 |
| 254 | 20250516 | 143900 | 1402197804 | 2060 | 2060 | 2060 | 2060 | 300 |
| 255 | 20250516 | 143800 | 1401579804 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20250516 | 143700 | 1401579804 | 2060 | 2060 | 2060 | 2060 | 1 |
| 257 | 20250516 | 143600 | 1401577744 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20250516 | 143500 | 1401577744 | 2070 | 2070 | 2070 | 2070 | 4 |
| 259 | 20250516 | 143400 | 1401569464 | 2070 | 2070 | 2070 | 2070 | 68 |
| 260 | 20250516 | 143300 | 1401428704 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20250516 | 143200 | 1401428704 | 2055 | 2055 | 2055 | 2055 | 0 |
| 262 | 20250516 | 143100 | 1401428704 | 2055 | 2055 | 2055 | 2055 | 200 |
| 263 | 20250516 | 143000 | 1401017704 | 2055 | 2060 | 2060 | 2055 | 1000 |
| 264 | 20250516 | 142900 | 1398960114 | 2060 | 2060 | 2060 | 2060 | 31 |
| 265 | 20250516 | 142800 | 1398896254 | 2070 | 2070 | 2070 | 2070 | 1 |
| 266 | 20250516 | 142700 | 1398894184 | 2060 | 2060 | 2060 | 2060 | 1 |
| 267 | 20250516 | 142600 | 1398892124 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20250516 | 142500 | 1398892124 | 2060 | 2060 | 2060 | 2060 | 344 |
| 269 | 20250516 | 142400 | 1398183484 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20250516 | 142300 | 1398183484 | 2060 | 2060 | 2060 | 2060 | 559 |
| 271 | 20250516 | 142200 | 1397031944 | 2060 | 2060 | 2060 | 2060 | 37 |
| 272 | 20250516 | 142100 | 1396955724 | 2060 | 2060 | 2060 | 2060 | 0 |
| 273 | 20250516 | 142000 | 1396955724 | 2060 | 2065 | 2065 | 2060 | 28 |
| 274 | 20250516 | 141900 | 1396898029 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20250516 | 141800 | 1396898029 | 2070 | 2060 | 2070 | 2060 | 102 |
| 276 | 20250516 | 141700 | 1396687899 | 2065 | 2060 | 2065 | 2060 | 722 |
| 277 | 20250516 | 141600 | 1395198464 | 2055 | 2055 | 2060 | 2055 | 797 |
| 278 | 20250516 | 141500 | 1393559819 | 2055 | 2060 | 2060 | 2055 | 977 |
| 279 | 20250516 | 141400 | 1391547289 | 2060 | 2060 | 2060 | 2060 | 1691 |
| 280 | 20250516 | 141300 | 1388063829 | 2065 | 2065 | 2065 | 2065 | 212 |
| 281 | 20250516 | 141200 | 1387626049 | 2065 | 2065 | 2065 | 2065 | 4 |
| 282 | 20250516 | 141100 | 1387617789 | 2060 | 2065 | 2065 | 2060 | 2053 |
| 283 | 20250516 | 141000 | 1383378579 | 2067 | 2067 | 2070 | 2067 | 87 |
| 284 | 20250516 | 140900 | 1383198714 | 2070 | 2070 | 2070 | 2070 | 200 |
| 285 | 20250516 | 140800 | 1382784714 | 2070 | 2070 | 2070 | 2070 | 307 |
| 286 | 20250516 | 140700 | 1382149224 | 2070 | 2080 | 2080 | 2070 | 7 |
| 287 | 20250516 | 140600 | 1382134724 | 2065 | 2075 | 2075 | 2065 | 6843 |
| 288 | 20250516 | 140500 | 1367987834 | 2080 | 2080 | 2080 | 2080 | 1206 |
| 289 | 20250516 | 140400 | 1365479354 | 2080 | 2080 | 2080 | 2080 | 100 |
| 290 | 20250516 | 140300 | 1365271354 | 2090 | 2090 | 2090 | 2090 | 15 |
| 291 | 20250516 | 140200 | 1365240004 | 2090 | 2080 | 2090 | 2080 | 88 |
| 292 | 20250516 | 140100 | 1365056484 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20250516 | 140000 | 1365056484 | 2080 | 2080 | 2080 | 2080 | 401 |
| 294 | 20250516 | 135900 | 1364222404 | 2085 | 2085 | 2085 | 2085 | 2698 |
| 295 | 20250516 | 135800 | 1358597074 | 2085 | 2090 | 2090 | 2085 | 1072 |
| 296 | 20250516 | 135700 | 1356357169 | 2090 | 2090 | 2090 | 2090 | 5 |
| 297 | 20250516 | 135600 | 1356346719 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20250516 | 135500 | 1356346719 | 2090 | 2090 | 2090 | 2090 | 332 |
| 299 | 20250516 | 135400 | 1355652839 | 2090 | 2090 | 2090 | 2090 | 1400 |
| 300 | 20250516 | 135300 | 1352726839 | 2100 | 2100 | 2100 | 2100 | 12 |
| 301 | 20250516 | 135200 | 1352701639 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20250516 | 135100 | 1352701639 | 2100 | 2100 | 2100 | 2100 | 0 |
| 303 | 20250516 | 135000 | 1352701639 | 2100 | 2100 | 2100 | 2100 | 1 |
| 304 | 20250516 | 134900 | 1352699539 | 2090 | 2090 | 2090 | 2090 | 671 |
| 305 | 20250516 | 134800 | 1351297149 | 2095 | 2095 | 2095 | 2095 | 1 |
| 306 | 20250516 | 134700 | 1351295054 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20250516 | 134600 | 1351295054 | 2100 | 2100 | 2100 | 2090 | 2461 |
| 308 | 20250516 | 134500 | 1346133659 | 2097 | 2097 | 2097 | 2097 | 0 |
| 309 | 20250516 | 134400 | 1346133659 | 2097 | 2097 | 2097 | 2097 | 600 |
| 310 | 20250516 | 134300 | 1344875459 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 311 | 20250516 | 134200 | 1342775459 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20250516 | 134100 | 1342775459 | 2100 | 2100 | 2100 | 2100 | 63 |
| 313 | 20250516 | 134000 | 1342643159 | 2100 | 2100 | 2100 | 2100 | 1483 |
| 314 | 20250516 | 133900 | 1339528859 | 2100 | 2100 | 2100 | 2100 | 1513 |
| 315 | 20250516 | 133800 | 1336351559 | 2100 | 2105 | 2105 | 2100 | 300 |
| 316 | 20250516 | 133700 | 1335720309 | 2115 | 2115 | 2115 | 2105 | 211 |
| 317 | 20250516 | 133600 | 1335275244 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20250516 | 133500 | 1335275244 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20250516 | 133400 | 1335275244 | 2120 | 2110 | 2120 | 2110 | 2218 |
| 320 | 20250516 | 133300 | 1330591534 | 2105 | 2105 | 2105 | 2105 | 59 |
| 321 | 20250516 | 133200 | 1330467339 | 2105 | 2095 | 2105 | 2095 | 1567 |
| 322 | 20250516 | 133100 | 1327180079 | 2095 | 2095 | 2095 | 2095 | 50 |
| 323 | 20250516 | 133000 | 1327075329 | 2095 | 2100 | 2100 | 2095 | 543 |
| 324 | 20250516 | 132900 | 1325937004 | 2100 | 2100 | 2100 | 2100 | 1 |
| 325 | 20250516 | 132800 | 1325934904 | 2100 | 2100 | 2100 | 2100 | 207 |
| 326 | 20250516 | 132700 | 1325500204 | 2100 | 2100 | 2100 | 2100 | 585 |
| 327 | 20250516 | 132600 | 1324271704 | 2100 | 2095 | 2100 | 2095 | 12 |
| 328 | 20250516 | 132500 | 1324246514 | 2095 | 2100 | 2100 | 2095 | 360 |
| 329 | 20250516 | 132400 | 1323492014 | 2095 | 2095 | 2095 | 2095 | 69 |
| 330 | 20250516 | 132300 | 1323347459 | 2095 | 2095 | 2095 | 2095 | 407 |
| 331 | 20250516 | 132200 | 1322494794 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20250516 | 132100 | 1322494794 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20250516 | 132000 | 1322494794 | 2095 | 2095 | 2095 | 2095 | 1 |
| 334 | 20250516 | 131900 | 1322492699 | 2095 | 2095 | 2095 | 2095 | 0 |
| 335 | 20250516 | 131800 | 1322492699 | 2095 | 2095 | 2095 | 2095 | 150 |
| 336 | 20250516 | 131700 | 1322178449 | 2095 | 2095 | 2095 | 2095 | 197 |
| 337 | 20250516 | 131600 | 1321765734 | 2095 | 2095 | 2095 | 2095 | 20 |
| 338 | 20250516 | 131500 | 1321723834 | 2095 | 2095 | 2095 | 2095 | 548 |
| 339 | 20250516 | 131400 | 1320575774 | 2095 | 2095 | 2095 | 2095 | 477 |
| 340 | 20250516 | 131300 | 1319576459 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20250516 | 131200 | 1319576459 | 2095 | 2095 | 2095 | 2095 | 8 |
| 342 | 20250516 | 131100 | 1319559699 | 2095 | 2095 | 2095 | 2095 | 70 |
| 343 | 20250516 | 131000 | 1319413049 | 2095 | 2095 | 2095 | 2095 | 1 |
| 344 | 20250516 | 130900 | 1319410954 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20250516 | 130800 | 1319410954 | 2090 | 2090 | 2090 | 2090 | 49 |
| 346 | 20250516 | 130700 | 1319308544 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20250516 | 130600 | 1319308544 | 2095 | 2095 | 2095 | 2095 | 68 |
| 348 | 20250516 | 130500 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 349 | 20250516 | 130400 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20250516 | 130300 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20250516 | 130200 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 352 | 20250516 | 130100 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 353 | 20250516 | 130000 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 0 |
| 354 | 20250516 | 125900 | 1319166084 | 2085 | 2085 | 2085 | 2085 | 1320 |
| 355 | 20250516 | 125800 | 1316413884 | 2085 | 2085 | 2085 | 2085 | 40 |
| 356 | 20250516 | 125700 | 1316330484 | 2085 | 2085 | 2085 | 2085 | 0 |
| 357 | 20250516 | 125600 | 1316330484 | 2085 | 2090 | 2090 | 2085 | 400 |
| 358 | 20250516 | 125500 | 1315496234 | 2085 | 2085 | 2085 | 2085 | 0 |
| 359 | 20250516 | 125400 | 1315496234 | 2085 | 2085 | 2085 | 2085 | 136 |
| 360 | 20250516 | 125300 | 1315212674 | 2085 | 2085 | 2085 | 2085 | 0 |
| 361 | 20250516 | 125200 | 1315212674 | 2085 | 2085 | 2085 | 2085 | 0 |
| 362 | 20250516 | 125100 | 1315212674 | 2085 | 2085 | 2085 | 2085 | 6 |
| 363 | 20250516 | 125000 | 1315200164 | 2095 | 2095 | 2095 | 2095 | 1 |
| 364 | 20250516 | 124900 | 1315198069 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20250516 | 124800 | 1315198069 | 2095 | 2095 | 2095 | 2095 | 1 |
| 366 | 20250516 | 124700 | 1315195974 | 2095 | 2095 | 2095 | 2095 | 44 |
| 367 | 20250516 | 124600 | 1315103794 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20250516 | 124500 | 1315103794 | 2085 | 2085 | 2085 | 2085 | 0 |
| 369 | 20250516 | 124400 | 1315103794 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20250516 | 124300 | 1315103794 | 2085 | 2090 | 2090 | 2085 | 451 |
| 371 | 20250516 | 124200 | 1314162499 | 2090 | 2090 | 2090 | 2090 | 100 |
| 372 | 20250516 | 124100 | 1313953499 | 2090 | 2090 | 2090 | 2090 | 1 |
| 373 | 20250516 | 124000 | 1313951409 | 2090 | 2090 | 2090 | 2090 | 300 |
| 374 | 20250516 | 123900 | 1313324409 | 2100 | 2100 | 2100 | 2100 | 0 |
| 375 | 20250516 | 123800 | 1313324409 | 2100 | 2100 | 2100 | 2100 | 0 |
| 376 | 20250516 | 123700 | 1313324409 | 2100 | 2100 | 2100 | 2100 | 1 |
| 377 | 20250516 | 123600 | 1313322309 | 2100 | 2100 | 2100 | 2100 | 0 |
| 378 | 20250516 | 123500 | 1313322309 | 2100 | 2100 | 2100 | 2100 | 0 |
| 379 | 20250516 | 123400 | 1313322309 | 2100 | 2100 | 2100 | 2100 | 0 |
| 380 | 20250516 | 123300 | 1313322309 | 2100 | 2100 | 2100 | 2100 | 8 |
| 381 | 20250516 | 123200 | 1313305509 | 2100 | 2100 | 2100 | 2100 | 405 |
| 382 | 20250516 | 123100 | 1312455009 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20250516 | 123000 | 1312455009 | 2110 | 2110 | 2110 | 2110 | 0 |
| 384 | 20250516 | 122900 | 1312455009 | 2110 | 2110 | 2110 | 2110 | 151 |
| 385 | 20250516 | 122800 | 1312136399 | 2110 | 2110 | 2110 | 2110 | 200 |
| 386 | 20250516 | 122700 | 1311714399 | 2110 | 2110 | 2110 | 2110 | 59 |
| 387 | 20250516 | 122600 | 1311589909 | 2110 | 2110 | 2110 | 2110 | 47 |
| 388 | 20250516 | 122500 | 1311490739 | 2105 | 2105 | 2105 | 2105 | 500 |
| 389 | 20250516 | 122400 | 1310438239 | 2115 | 2115 | 2115 | 2115 | 3754 |
| 390 | 20250516 | 122300 | 1302498529 | 2110 | 2100 | 2110 | 2100 | 1986 |
| 391 | 20250516 | 122200 | 1298318614 | 2100 | 2100 | 2100 | 2100 | 6 |
| 392 | 20250516 | 122100 | 1298306014 | 2100 | 2095 | 2100 | 2095 | 523 |
| 393 | 20250516 | 122000 | 1297208559 | 2095 | 2095 | 2095 | 2095 | 200 |
| 394 | 20250516 | 121900 | 1296789559 | 2090 | 2080 | 2090 | 2080 | 1287 |
| 395 | 20250516 | 121800 | 1294107319 | 2080 | 2085 | 2085 | 2080 | 52 |
| 396 | 20250516 | 121700 | 1293999154 | 2085 | 2085 | 2085 | 2085 | 1 |
| 397 | 20250516 | 121600 | 1293997069 | 2075 | 2075 | 2075 | 2075 | 0 |
| 398 | 20250516 | 121500 | 1293997069 | 2075 | 2075 | 2075 | 2075 | 760 |
| 399 | 20250516 | 121400 | 1292420069 | 2080 | 2075 | 2080 | 2075 | 2 |
| 400 | 20250516 | 121300 | 1292415914 | 2080 | 2080 | 2080 | 2080 | 0 |
| 401 | 20250516 | 121200 | 1292415914 | 2080 | 2080 | 2080 | 2080 | 0 |
| 402 | 20250516 | 121100 | 1292415914 | 2080 | 2080 | 2080 | 2080 | 0 |
| 403 | 20250516 | 121000 | 1292415914 | 2080 | 2080 | 2080 | 2080 | 0 |
| 404 | 20250516 | 120900 | 1292415914 | 2080 | 2080 | 2080 | 2080 | 1 |
| 405 | 20250516 | 120800 | 1292413834 | 2080 | 2080 | 2080 | 2080 | 88 |
| 406 | 20250516 | 120700 | 1292230794 | 2080 | 2080 | 2080 | 2080 | 0 |
| 407 | 20250516 | 120600 | 1292230794 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20250516 | 120500 | 1292230794 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20250516 | 120400 | 1292230794 | 2080 | 2080 | 2090 | 2075 | 2469 |
| 410 | 20250516 | 120300 | 1287099054 | 2090 | 2085 | 2090 | 2085 | 3564 |
| 411 | 20250516 | 120200 | 1279650324 | 2080 | 2080 | 2080 | 2080 | 1220 |
| 412 | 20250516 | 120100 | 1277112724 | 2085 | 2085 | 2085 | 2085 | 1 |
| 413 | 20250516 | 120000 | 1277110639 | 2090 | 2090 | 2090 | 2090 | 0 |
| 414 | 20250516 | 115900 | 1277110639 | 2090 | 2090 | 2090 | 2090 | 1 |
| 415 | 20250516 | 115800 | 1277108549 | 2090 | 2085 | 2090 | 2085 | 635 |
| 416 | 20250516 | 115700 | 1275784399 | 2085 | 2085 | 2085 | 2085 | 0 |
| 417 | 20250516 | 115600 | 1275784399 | 2085 | 2085 | 2085 | 2085 | 122 |
| 418 | 20250516 | 115500 | 1275530029 | 2085 | 2085 | 2085 | 2085 | 0 |
| 419 | 20250516 | 115400 | 1275530029 | 2085 | 2085 | 2085 | 2085 | 150 |
| 420 | 20250516 | 115300 | 1275217279 | 2085 | 2085 | 2085 | 2085 | 3 |
| 421 | 20250516 | 115200 | 1275211024 | 2085 | 2085 | 2085 | 2085 | 0 |
| 422 | 20250516 | 115100 | 1275211024 | 2085 | 2085 | 2085 | 2085 | 6 |
| 423 | 20250516 | 115000 | 1275198514 | 2090 | 2090 | 2090 | 2090 | 0 |
| 424 | 20250516 | 114900 | 1275198514 | 2090 | 2090 | 2090 | 2090 | 0 |
| 425 | 20250516 | 114800 | 1275198514 | 2090 | 2090 | 2090 | 2090 | 1 |
| 426 | 20250516 | 114700 | 1275196424 | 2080 | 2080 | 2080 | 2080 | 3117 |
| 427 | 20250516 | 114600 | 1268713064 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20250516 | 114500 | 1268713064 | 2080 | 2080 | 2080 | 2080 | 2500 |
| 429 | 20250516 | 114400 | 1263513064 | 2080 | 2085 | 2085 | 2080 | 355 |
| 430 | 20250516 | 114300 | 1262774659 | 2090 | 2090 | 2090 | 2090 | 0 |
| 431 | 20250516 | 114200 | 1262774659 | 2090 | 2090 | 2090 | 2090 | 68 |
| 432 | 20250516 | 114100 | 1262632539 | 2080 | 2080 | 2080 | 2080 | 1525 |
| 433 | 20250516 | 114000 | 1259460539 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20250516 | 113900 | 1259460539 | 2080 | 2080 | 2080 | 2080 | 0 |
| 435 | 20250516 | 113800 | 1259460539 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20250516 | 113700 | 1259460539 | 2080 | 2080 | 2080 | 2080 | 1665 |
| 437 | 20250516 | 113600 | 1255997339 | 2095 | 2095 | 2095 | 2095 | 100 |
| 438 | 20250516 | 113500 | 1255787839 | 2095 | 2080 | 2095 | 2080 | 1935 |
| 439 | 20250516 | 113400 | 1251751309 | 2080 | 2080 | 2080 | 2080 | 3 |
| 440 | 20250516 | 113300 | 1251745069 | 2090 | 2090 | 2090 | 2090 | 1 |
| 441 | 20250516 | 113200 | 1251742979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 442 | 20250516 | 113100 | 1251742979 | 2090 | 2090 | 2090 | 2090 | 1 |
| 443 | 20250516 | 113000 | 1251740889 | 2090 | 2090 | 2090 | 2090 | 1 |
| 444 | 20250516 | 112900 | 1251738799 | 2090 | 2090 | 2090 | 2090 | 11 |
| 445 | 20250516 | 112800 | 1251715809 | 2090 | 2090 | 2090 | 2090 | 0 |
| 446 | 20250516 | 112700 | 1251715809 | 2090 | 2090 | 2090 | 2090 | 4 |
| 447 | 20250516 | 112600 | 1251707449 | 2080 | 2095 | 2095 | 2080 | 502 |
| 448 | 20250516 | 112500 | 1250663184 | 2095 | 2090 | 2095 | 2090 | 1149 |
| 449 | 20250516 | 112400 | 1248259664 | 2095 | 2095 | 2095 | 2095 | 2 |
| 450 | 20250516 | 112300 | 1248255474 | 2095 | 2095 | 2095 | 2095 | 1 |
| 451 | 20250516 | 112200 | 1248253379 | 2095 | 2095 | 2095 | 2095 | 0 |
| 452 | 20250516 | 112100 | 1248253379 | 2095 | 2095 | 2095 | 2095 | 0 |
| 453 | 20250516 | 112000 | 1248253379 | 2095 | 2095 | 2095 | 2095 | 0 |
| 454 | 20250516 | 111900 | 1248253379 | 2095 | 2080 | 2095 | 2080 | 33 |
| 455 | 20250516 | 111800 | 1248184274 | 2100 | 2090 | 2100 | 2090 | 300 |
| 456 | 20250516 | 111700 | 1247554834 | 2090 | 2090 | 2090 | 2090 | 0 |
| 457 | 20250516 | 111600 | 1247554834 | 2090 | 2090 | 2090 | 2090 | 0 |
| 458 | 20250516 | 111500 | 1247554834 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20250516 | 111400 | 1247554834 | 2090 | 2090 | 2090 | 2090 | 3143 |
| 460 | 20250516 | 111300 | 1240985964 | 2090 | 2090 | 2090 | 2090 | 0 |
| 461 | 20250516 | 111200 | 1240985964 | 2090 | 2090 | 2090 | 2090 | 29 |
| 462 | 20250516 | 111100 | 1240925354 | 2095 | 2095 | 2095 | 2095 | 511 |
| 463 | 20250516 | 111000 | 1239854809 | 2100 | 2100 | 2100 | 2100 | 32 |
| 464 | 20250516 | 110900 | 1239787609 | 2100 | 2100 | 2100 | 2100 | 8 |
| 465 | 20250516 | 110800 | 1239770809 | 2100 | 2100 | 2100 | 2100 | 0 |
| 466 | 20250516 | 110700 | 1239770809 | 2100 | 2100 | 2100 | 2095 | 45 |
| 467 | 20250516 | 110600 | 1239676409 | 2095 | 2095 | 2095 | 2095 | 939 |
| 468 | 20250516 | 110500 | 1237709204 | 2095 | 2095 | 2095 | 2095 | 961 |
| 469 | 20250516 | 110400 | 1235695909 | 2095 | 2095 | 2095 | 2095 | 0 |
| 470 | 20250516 | 110300 | 1235695909 | 2095 | 2095 | 2095 | 2095 | 214 |
| 471 | 20250516 | 110200 | 1235247579 | 2100 | 2100 | 2100 | 2100 | 0 |
| 472 | 20250516 | 110100 | 1235247579 | 2100 | 2100 | 2100 | 2100 | 1 |
| 473 | 20250516 | 110000 | 1235245479 | 2100 | 2100 | 2100 | 2095 | 2315 |
| 474 | 20250516 | 105900 | 1230390834 | 2100 | 2110 | 2110 | 2100 | 1156 |
| 475 | 20250516 | 105800 | 1227962234 | 2110 | 2100 | 2110 | 2100 | 1561 |
| 476 | 20250516 | 105700 | 1224678074 | 2110 | 2110 | 2110 | 2110 | 0 |
| 477 | 20250516 | 105600 | 1224678074 | 2110 | 2080 | 2110 | 2080 | 2171 |
| 478 | 20250516 | 105500 | 1220137719 | 2085 | 2080 | 2085 | 2080 | 2950 |
| 479 | 20250516 | 105400 | 1213993969 | 2090 | 2090 | 2090 | 2090 | 0 |
| 480 | 20250516 | 105300 | 1213993969 | 2090 | 2090 | 2090 | 2090 | 1 |
| 481 | 20250516 | 105200 | 1213991879 | 2075 | 2075 | 2075 | 2075 | 200 |
| 482 | 20250516 | 105100 | 1213576879 | 2075 | 2090 | 2090 | 2075 | 88 |
| 483 | 20250516 | 105000 | 1213393814 | 2080 | 2075 | 2085 | 2075 | 47 |
| 484 | 20250516 | 104900 | 1213296014 | 2080 | 2085 | 2085 | 2080 | 69 |
| 485 | 20250516 | 104800 | 1213152489 | 2070 | 2075 | 2080 | 2070 | 527 |
| 486 | 20250516 | 104700 | 1212059449 | 2065 | 2070 | 2070 | 2065 | 507 |
| 487 | 20250516 | 104600 | 1211011799 | 2080 | 2085 | 2085 | 2060 | 531 |
| 488 | 20250516 | 104500 | 1209909089 | 2085 | 2085 | 2085 | 2085 | 434 |
| 489 | 20250516 | 104400 | 1209004199 | 2080 | 2090 | 2090 | 2080 | 698 |
| 490 | 20250516 | 104300 | 1207548154 | 2090 | 2090 | 2090 | 2090 | 50 |
| 491 | 20250516 | 104200 | 1207443654 | 2095 | 2095 | 2095 | 2095 | 1 |
| 492 | 20250516 | 104100 | 1207441559 | 2080 | 2090 | 2100 | 2080 | 1166 |
| 493 | 20250516 | 104000 | 1205000499 | 2080 | 2085 | 2090 | 2060 | 2317 |
| 494 | 20250516 | 103900 | 1200195124 | 2080 | 2080 | 2090 | 2075 | 3715 |
| 495 | 20250516 | 103800 | 1192468429 | 2075 | 2070 | 2075 | 2070 | 446 |
| 496 | 20250516 | 103700 | 1191543084 | 2070 | 2065 | 2070 | 2065 | 451 |
| 497 | 20250516 | 103600 | 1190609524 | 2065 | 2055 | 2070 | 2055 | 231 |
| 498 | 20250516 | 103500 | 1190131769 | 2060 | 2060 | 2060 | 2060 | 414 |
| 499 | 20250516 | 103400 | 1189278929 | 2070 | 2065 | 2070 | 2055 | 379 |
| 500 | 20250516 | 103300 | 1188499269 | 2075 | 2075 | 2075 | 2075 | 0 |
| 501 | 20250516 | 103200 | 1188499269 | 2075 | 2065 | 2075 | 2065 | 141 |
| 502 | 20250516 | 103100 | 1188208029 | 2070 | 2080 | 2085 | 2070 | 1222 |
| 503 | 20250516 | 103000 | 1185666294 | 2080 | 2075 | 2080 | 2045 | 12253 |
| 504 | 20250516 | 102900 | 1160432734 | 2095 | 2090 | 2100 | 2070 | 4568 |
| 505 | 20250516 | 102800 | 1150930979 | 2090 | 2095 | 2095 | 2080 | 220 |
| 506 | 20250516 | 102700 | 1150471624 | 2095 | 2095 | 2100 | 2080 | 543 |
| 507 | 20250516 | 102600 | 1149339559 | 2085 | 2095 | 2100 | 2080 | 10822 |
| 508 | 20250516 | 102500 | 1126781554 | 2090 | 2105 | 2105 | 2090 | 5283 |
| 509 | 20250516 | 102400 | 1115683149 | 2110 | 2110 | 2110 | 2110 | 1570 |
| 510 | 20250516 | 102300 | 1112370449 | 2115 | 2125 | 2125 | 2115 | 4072 |
| 511 | 20250516 | 102200 | 1103757809 | 2125 | 2125 | 2125 | 2125 | 481 |
| 512 | 20250516 | 102100 | 1102735684 | 2125 | 2125 | 2125 | 2125 | 531 |
| 513 | 20250516 | 102000 | 1101607309 | 2125 | 2125 | 2130 | 2120 | 5103 |
| 514 | 20250516 | 101900 | 1090761414 | 2125 | 2120 | 2125 | 2120 | 613 |
| 515 | 20250516 | 101800 | 1089461449 | 2120 | 2120 | 2120 | 2120 | 688 |
| 516 | 20250516 | 101700 | 1088002889 | 2120 | 2120 | 2120 | 2120 | 1998 |
| 517 | 20250516 | 101600 | 1083767129 | 2120 | 2125 | 2130 | 2120 | 1672 |
| 518 | 20250516 | 101500 | 1080219499 | 2120 | 2130 | 2130 | 2120 | 2710 |
| 519 | 20250516 | 101400 | 1074460024 | 2130 | 2140 | 2145 | 2130 | 796 |
| 520 | 20250516 | 101300 | 1072759459 | 2140 | 2145 | 2145 | 2135 | 1400 |
| 521 | 20250516 | 101200 | 1069765219 | 2145 | 2135 | 2145 | 2135 | 1483 |
| 522 | 20250516 | 101100 | 1066590244 | 2125 | 2130 | 2130 | 2125 | 637 |
| 523 | 20250516 | 101000 | 1065233924 | 2130 | 2130 | 2135 | 2120 | 5019 |
| 524 | 20250516 | 100900 | 1054537959 | 2140 | 2150 | 2150 | 2130 | 584 |
| 525 | 20250516 | 100800 | 1053289049 | 2150 | 2150 | 2150 | 2150 | 67 |
| 526 | 20250516 | 100700 | 1053144999 | 2145 | 2145 | 2160 | 2145 | 1925 |
| 527 | 20250516 | 100600 | 1049011929 | 2160 | 2130 | 2160 | 2130 | 1907 |
| 528 | 20250516 | 100500 | 1044917209 | 2130 | 2105 | 2130 | 2105 | 3397 |
| 529 | 20250516 | 100400 | 1037729794 | 2115 | 2110 | 2115 | 2100 | 1446 |
| 530 | 20250516 | 100300 | 1034683859 | 2110 | 2110 | 2115 | 2105 | 2607 |
| 531 | 20250516 | 100200 | 1029191132 | 2115 | 2125 | 2125 | 2105 | 12832 |
| 532 | 20250516 | 100100 | 1002055672 | 2125 | 2145 | 2145 | 2115 | 20967 |
| 533 | 20250516 | 100000 | 957428697 | 2140 | 2145 | 2150 | 2140 | 2645 |
| 534 | 20250516 | 095900 | 951766292 | 2145 | 2160 | 2160 | 2145 | 3322 |
| 535 | 20250516 | 095800 | 944629282 | 2160 | 2170 | 2170 | 2145 | 4127 |
| 536 | 20250516 | 095700 | 935750117 | 2170 | 2160 | 2170 | 2155 | 607 |
| 537 | 20250516 | 095600 | 934439137 | 2165 | 2165 | 2165 | 2155 | 2691 |
| 538 | 20250516 | 095500 | 928623667 | 2170 | 2160 | 2195 | 2155 | 7125 |
| 539 | 20250516 | 095400 | 913160257 | 2155 | 2180 | 2180 | 2155 | 10703 |
| 540 | 20250516 | 095300 | 890020637 | 2175 | 2175 | 2190 | 2170 | 6448 |
| 541 | 20250516 | 095200 | 875996212 | 2175 | 2205 | 2220 | 2175 | 21928 |
| 542 | 20250516 | 095100 | 827881189 | 2220 | 2200 | 2220 | 2195 | 12955 |
| 543 | 20250516 | 095000 | 799255899 | 2195 | 2215 | 2225 | 2195 | 18623 |
| 544 | 20250516 | 094900 | 758067869 | 2205 | 2185 | 2220 | 2155 | 53132 |
| 545 | 20250516 | 094800 | 641494614 | 2180 | 2180 | 2190 | 2180 | 8422 |
| 546 | 20250516 | 094700 | 623092917 | 2175 | 2160 | 2205 | 2150 | 25655 |
| 547 | 20250516 | 094600 | 567262552 | 2160 | 2190 | 2200 | 2140 | 28264 |
| 548 | 20250516 | 094500 | 505900197 | 2190 | 2145 | 2210 | 2145 | 79723 |
| 549 | 20250516 | 094400 | 331722722 | 2140 | 2080 | 2160 | 2080 | 22933 |
| 550 | 20250516 | 094300 | 282978907 | 2080 | 2075 | 2080 | 2075 | 1049 |
| 551 | 20250516 | 094200 | 280802227 | 2075 | 2070 | 2075 | 2060 | 706 |
| 552 | 20250516 | 094100 | 279347562 | 2070 | 2070 | 2070 | 2070 | 3 |
| 553 | 20250516 | 094000 | 279341352 | 2070 | 2045 | 2070 | 2045 | 24570 |
| 554 | 20250516 | 093900 | 228975107 | 2045 | 2045 | 2045 | 2045 | 174 |
| 555 | 20250516 | 093800 | 228619277 | 2040 | 2060 | 2060 | 2040 | 5386 |
| 556 | 20250516 | 093700 | 217581132 | 2060 | 2070 | 2085 | 2060 | 2224 |
| 557 | 20250516 | 093600 | 212979572 | 2075 | 2090 | 2105 | 2075 | 7059 |
| 558 | 20250516 | 093500 | 198286772 | 2095 | 2105 | 2115 | 2095 | 4813 |
| 559 | 20250516 | 093400 | 188154907 | 2115 | 2130 | 2130 | 2102 | 4739 |
| 560 | 20250516 | 093300 | 178137133 | 2125 | 2110 | 2130 | 2090 | 8877 |
| 561 | 20250516 | 093200 | 159354448 | 2110 | 2065 | 2120 | 2065 | 9141 |
| 562 | 20250516 | 093100 | 140188508 | 2065 | 2065 | 2065 | 2065 | 0 |
| 563 | 20250516 | 093000 | 140188508 | 2065 | 2035 | 2065 | 2035 | 4266 |
| 564 | 20250516 | 092900 | 131427683 | 2040 | 2040 | 2040 | 2040 | 0 |
| 565 | 20250516 | 092800 | 131427683 | 2040 | 2040 | 2040 | 2040 | 0 |
| 566 | 20250516 | 092700 | 131427683 | 2040 | 2050 | 2050 | 2040 | 930 |
| 567 | 20250516 | 092600 | 129530463 | 2050 | 2045 | 2050 | 2045 | 12 |
| 568 | 20250516 | 092500 | 129505918 | 2050 | 2050 | 2050 | 2050 | 0 |
| 569 | 20250516 | 092400 | 129505918 | 2050 | 2055 | 2065 | 2040 | 1037 |
| 570 | 20250516 | 092300 | 127370593 | 2050 | 2065 | 2065 | 2050 | 1626 |
| 571 | 20250516 | 092200 | 124025378 | 2070 | 2070 | 2075 | 2050 | 4272 |
| 572 | 20250516 | 092100 | 115200298 | 2055 | 2070 | 2075 | 2055 | 3515 |
| 573 | 20250516 | 092000 | 107937218 | 2065 | 2055 | 2065 | 2050 | 12476 |
| 574 | 20250516 | 091900 | 82278628 | 2050 | 2010 | 2055 | 2010 | 4619 |
| 575 | 20250516 | 091800 | 72856478 | 2015 | 2015 | 2015 | 2015 | 550 |
| 576 | 20250516 | 091700 | 71748228 | 2010 | 1999 | 2010 | 1999 | 755 |
| 577 | 20250516 | 091600 | 70236200 | 1998 | 1999 | 2000 | 1998 | 240 |
| 578 | 20250516 | 091500 | 69756627 | 1999 | 1999 | 1999 | 1999 | 0 |
| 579 | 20250516 | 091400 | 69756627 | 1999 | 2000 | 2000 | 1999 | 1234 |
| 580 | 20250516 | 091300 | 67288853 | 2005 | 2000 | 2005 | 2000 | 607 |
| 581 | 20250516 | 091200 | 66073818 | 2000 | 2005 | 2005 | 2000 | 262 |
| 582 | 20250516 | 091100 | 65549808 | 2005 | 2000 | 2005 | 2000 | 1416 |
| 583 | 20250516 | 091000 | 62717803 | 2000 | 2020 | 2020 | 2000 | 3994 |
| 584 | 20250516 | 090900 | 54715373 | 2012 | 2010 | 2020 | 2010 | 293 |
| 585 | 20250516 | 090800 | 54126283 | 2010 | 2005 | 2010 | 1998 | 1861 |
| 586 | 20250516 | 090700 | 50405295 | 2005 | 2010 | 2010 | 2005 | 2505 |
| 587 | 20250516 | 090600 | 45374780 | 2015 | 2045 | 2045 | 2010 | 8557 |
| 588 | 20250516 | 090500 | 28081105 | 2045 | 2055 | 2060 | 2045 | 2102 |
| 589 | 20250516 | 090400 | 23770725 | 2055 | 2060 | 2060 | 2050 | 1862 |
| 590 | 20250516 | 090300 | 19945910 | 2060 | 2055 | 2060 | 2050 | 1404 |
| 591 | 20250516 | 090200 | 17056430 | 2060 | 2060 | 2060 | 2060 | 2 |
| 592 | 20250516 | 090100 | 17052310 | 2045 | 2045 | 2050 | 2045 | 2312 |
| 593 | 20250516 | 090000 | 12321345 | 2070 | 2050 | 2070 | 2040 | 6012 |