30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 3 | 20250214 | 191700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250214 | 191600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250214 | 191500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250214 | 191400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250214 | 191300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250214 | 191200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250214 | 191100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250214 | 191000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250214 | 190900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250214 | 190800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250214 | 190700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250214 | 190600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250214 | 190500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250214 | 190400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250214 | 190300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250214 | 190200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250214 | 190100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250214 | 190000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250214 | 185900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250214 | 185800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250214 | 185700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250214 | 185600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250214 | 185500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250214 | 185400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250214 | 185300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250214 | 185200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250214 | 185100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250214 | 185000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250214 | 184900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250214 | 184800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 33 | 20250214 | 184700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250214 | 184600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250214 | 184500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250214 | 184400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250214 | 184300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250214 | 184200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250214 | 184100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250214 | 184000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250214 | 183900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250214 | 183800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250214 | 183700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250214 | 183600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250214 | 183500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250214 | 183400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250214 | 183300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250214 | 183200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250214 | 183100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250214 | 183000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250214 | 182900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250214 | 182800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250214 | 182700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250214 | 182600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250214 | 182500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250214 | 182400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250214 | 182300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250214 | 182200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250214 | 182100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250214 | 182000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250214 | 181900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250214 | 181800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 63 | 20250214 | 181700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250214 | 181600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250214 | 181500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250214 | 181400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250214 | 181300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250214 | 181200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250214 | 181100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250214 | 181000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250214 | 180900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250214 | 180800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250214 | 180700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250214 | 180600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250214 | 180500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250214 | 180400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250214 | 180300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250214 | 180200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250214 | 180100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250214 | 180000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250214 | 175900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250214 | 175800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250214 | 175700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250214 | 175600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250214 | 175500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250214 | 175400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250214 | 175300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250214 | 175200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250214 | 175100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250214 | 175000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250214 | 174900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250214 | 174800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 93 | 20250214 | 174700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250214 | 174600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250214 | 174500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250214 | 174400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250214 | 174300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250214 | 174200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250214 | 174100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250214 | 174000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250214 | 173900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250214 | 173800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250214 | 173700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250214 | 173600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250214 | 173500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250214 | 173400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250214 | 173300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250214 | 173200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250214 | 173100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250214 | 173000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250214 | 172900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250214 | 172800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250214 | 172700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250214 | 172600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250214 | 172500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250214 | 172400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250214 | 172300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250214 | 172200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250214 | 172100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250214 | 172000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250214 | 171900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250214 | 171800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 123 | 20250214 | 171700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250214 | 171600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250214 | 171500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250214 | 171400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250214 | 171300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250214 | 171200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250214 | 171100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250214 | 171000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250214 | 170900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250214 | 170800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250214 | 170700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250214 | 170600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250214 | 170500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250214 | 170400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250214 | 170300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250214 | 170200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250214 | 170100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250214 | 170000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250214 | 165900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250214 | 165800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250214 | 165700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250214 | 165600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250214 | 165500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250214 | 165400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250214 | 165300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250214 | 165200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250214 | 165100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250214 | 165000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250214 | 164900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250214 | 164800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 153 | 20250214 | 164700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250214 | 164600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250214 | 164500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250214 | 164400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250214 | 164300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250214 | 164200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250214 | 164100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250214 | 164000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250214 | 163900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250214 | 163800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250214 | 163700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250214 | 163600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250214 | 163500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250214 | 163400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250214 | 163300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250214 | 163200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250214 | 163100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250214 | 163000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250214 | 162900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250214 | 162800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250214 | 162700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250214 | 162600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250214 | 162500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250214 | 162400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250214 | 162300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250214 | 162200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250214 | 162100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250214 | 162000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250214 | 161900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250214 | 161800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 183 | 20250214 | 161700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250214 | 161600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250214 | 161500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250214 | 161400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250214 | 161300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250214 | 161200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250214 | 161100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250214 | 161000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250214 | 160900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250214 | 160800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250214 | 160700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250214 | 160600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250214 | 160500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250214 | 160400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250214 | 160300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250214 | 160200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250214 | 160100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250214 | 160000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250214 | 155900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250214 | 155800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250214 | 155700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250214 | 155600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250214 | 155500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250214 | 155400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250214 | 155300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250214 | 155200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250214 | 155100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250214 | 155000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250214 | 154900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250214 | 154800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 213 | 20250214 | 154700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250214 | 154600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250214 | 154500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250214 | 154400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250214 | 154300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250214 | 154200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20250214 | 154100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20250214 | 154000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20250214 | 153900 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20250214 | 153800 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20250214 | 153700 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20250214 | 153600 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20250214 | 153500 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20250214 | 153400 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20250214 | 153300 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20250214 | 153200 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20250214 | 153100 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20250214 | 153000 | 3457910990 | 8640 | 8640 | 8640 | 8640 | 3122 |
| 231 | 20250214 | 152900 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250214 | 152800 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250214 | 152700 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250214 | 152600 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250214 | 152500 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250214 | 152400 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250214 | 152300 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250214 | 152200 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250214 | 152100 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250214 | 152000 | 3430936910 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250214 | 151900 | 3430936910 | 8600 | 8600 | 8620 | 8600 | 777 |
| 242 | 20250214 | 151800 | 3424242670 | 8620 | 8610 | 8620 | 8600 | 229 |
| 243 | 20250214 | 151700 | 3422268860 | 8620 | 8590 | 8620 | 8590 | 787 |
| 244 | 20250214 | 151600 | 3415496050 | 8590 | 8610 | 8610 | 8590 | 654 |
| 245 | 20250214 | 151500 | 3409876910 | 8600 | 8580 | 8620 | 8580 | 494 |
| 246 | 20250214 | 151400 | 3405625100 | 8580 | 8590 | 8590 | 8580 | 166 |
| 247 | 20250214 | 151300 | 3404199700 | 8610 | 8560 | 8610 | 8560 | 1110 |
| 248 | 20250214 | 151200 | 3394671220 | 8570 | 8570 | 8570 | 8560 | 690 |
| 249 | 20250214 | 151100 | 3388759420 | 8560 | 8570 | 8570 | 8560 | 180 |
| 250 | 20250214 | 151000 | 3387217430 | 8570 | 8590 | 8590 | 8570 | 1383 |
| 251 | 20250214 | 150900 | 3375352670 | 8590 | 8580 | 8590 | 8580 | 209 |
| 252 | 20250214 | 150800 | 3373558380 | 8590 | 8590 | 8600 | 8580 | 274 |
| 253 | 20250214 | 150700 | 3371205330 | 8590 | 8590 | 8600 | 8590 | 623 |
| 254 | 20250214 | 150600 | 3365852730 | 8590 | 8600 | 8600 | 8590 | 285 |
| 255 | 20250214 | 150500 | 3363402920 | 8590 | 8610 | 8610 | 8590 | 562 |
| 256 | 20250214 | 150400 | 3358569730 | 8610 | 8610 | 8610 | 8600 | 162 |
| 257 | 20250214 | 150300 | 3357174960 | 8600 | 8600 | 8610 | 8600 | 187 |
| 258 | 20250214 | 150200 | 3355565150 | 8610 | 8610 | 8610 | 8600 | 363 |
| 259 | 20250214 | 150100 | 3352441590 | 8610 | 8610 | 8610 | 8610 | 370 |
| 260 | 20250214 | 150000 | 3349255890 | 8610 | 8610 | 8610 | 8610 | 88 |
| 261 | 20250214 | 145900 | 3348498210 | 8600 | 8620 | 8620 | 8600 | 160 |
| 262 | 20250214 | 145800 | 3347120270 | 8620 | 8610 | 8620 | 8610 | 132 |
| 263 | 20250214 | 145700 | 3345982580 | 8610 | 8610 | 8610 | 8610 | 124 |
| 264 | 20250214 | 145600 | 3344914940 | 8610 | 8610 | 8610 | 8610 | 200 |
| 265 | 20250214 | 145500 | 3343192940 | 8610 | 8600 | 8610 | 8600 | 129 |
| 266 | 20250214 | 145400 | 3342082740 | 8590 | 8600 | 8600 | 8580 | 510 |
| 267 | 20250214 | 145300 | 3337700650 | 8600 | 8630 | 8630 | 8600 | 533 |
| 268 | 20250214 | 145200 | 3333106890 | 8630 | 8630 | 8630 | 8630 | 299 |
| 269 | 20250214 | 145100 | 3330526520 | 8640 | 8610 | 8640 | 8610 | 305 |
| 270 | 20250214 | 145000 | 3327898400 | 8610 | 8590 | 8610 | 8590 | 1053 |
| 271 | 20250214 | 144900 | 3318848790 | 8590 | 8600 | 8600 | 8580 | 240 |
| 272 | 20250214 | 144800 | 3316786500 | 8600 | 8640 | 8640 | 8590 | 3011 |
| 273 | 20250214 | 144700 | 3290878430 | 8640 | 8710 | 8710 | 8640 | 659 |
| 274 | 20250214 | 144600 | 3285169950 | 8750 | 8670 | 8750 | 8670 | 123 |
| 275 | 20250214 | 144500 | 3284100180 | 8670 | 8670 | 8670 | 8670 | 195 |
| 276 | 20250214 | 144400 | 3282409530 | 8670 | 8630 | 8670 | 8630 | 338 |
| 277 | 20250214 | 144300 | 3279491670 | 8630 | 8630 | 8630 | 8630 | 237 |
| 278 | 20250214 | 144200 | 3277446360 | 8620 | 8620 | 8620 | 8610 | 1249 |
| 279 | 20250214 | 144100 | 3266687940 | 8620 | 8620 | 8620 | 8610 | 67 |
| 280 | 20250214 | 144000 | 3266110600 | 8610 | 8620 | 8620 | 8610 | 392 |
| 281 | 20250214 | 143900 | 3262734240 | 8630 | 8620 | 8630 | 8620 | 1369 |
| 282 | 20250214 | 143800 | 3250927910 | 8620 | 8630 | 8630 | 8620 | 612 |
| 283 | 20250214 | 143700 | 3245651770 | 8630 | 8640 | 8640 | 8630 | 426 |
| 284 | 20250214 | 143600 | 3241974790 | 8640 | 8640 | 8650 | 8640 | 698 |
| 285 | 20250214 | 143500 | 3235943280 | 8640 | 8640 | 8650 | 8640 | 105 |
| 286 | 20250214 | 143400 | 3235035950 | 8640 | 8620 | 8650 | 8620 | 491 |
| 287 | 20250214 | 143300 | 3230797340 | 8610 | 8630 | 8630 | 8610 | 173 |
| 288 | 20250214 | 143200 | 3229304960 | 8630 | 8610 | 8630 | 8610 | 21 |
| 289 | 20250214 | 143100 | 3229123750 | 8610 | 8610 | 8640 | 8610 | 682 |
| 290 | 20250214 | 143000 | 3223249140 | 8610 | 8600 | 8630 | 8600 | 113 |
| 291 | 20250214 | 142900 | 3222277230 | 8600 | 8610 | 8630 | 8600 | 1558 |
| 292 | 20250214 | 142800 | 3208853840 | 8610 | 8640 | 8640 | 8610 | 1000 |
| 293 | 20250214 | 142700 | 3200240640 | 8630 | 8640 | 8640 | 8630 | 269 |
| 294 | 20250214 | 142600 | 3197917180 | 8650 | 8660 | 8660 | 8650 | 360 |
| 295 | 20250214 | 142500 | 3194801160 | 8670 | 8700 | 8700 | 8670 | 393 |
| 296 | 20250214 | 142400 | 3191384210 | 8690 | 8680 | 8690 | 8680 | 52 |
| 297 | 20250214 | 142300 | 3190932640 | 8680 | 8680 | 8680 | 8680 | 186 |
| 298 | 20250214 | 142200 | 3189318160 | 8680 | 8690 | 8690 | 8680 | 396 |
| 299 | 20250214 | 142100 | 3185880240 | 8680 | 8690 | 8700 | 8680 | 374 |
| 300 | 20250214 | 142000 | 3182632030 | 8660 | 8710 | 8710 | 8660 | 456 |
| 301 | 20250214 | 141900 | 3178676040 | 8710 | 8730 | 8730 | 8680 | 3514 |
| 302 | 20250214 | 141800 | 3148102710 | 8720 | 8720 | 8720 | 8720 | 2 |
| 303 | 20250214 | 141700 | 3148085270 | 8720 | 8730 | 8730 | 8720 | 462 |
| 304 | 20250214 | 141600 | 3144054970 | 8740 | 8750 | 8750 | 8740 | 279 |
| 305 | 20250214 | 141500 | 3141615040 | 8750 | 8750 | 8750 | 8750 | 1 |
| 306 | 20250214 | 141400 | 3141606290 | 8750 | 8750 | 8750 | 8750 | 92 |
| 307 | 20250214 | 141300 | 3140801290 | 8750 | 8760 | 8760 | 8750 | 148 |
| 308 | 20250214 | 141200 | 3139505310 | 8760 | 8750 | 8760 | 8750 | 249 |
| 309 | 20250214 | 141100 | 3137326230 | 8770 | 8760 | 8770 | 8760 | 86 |
| 310 | 20250214 | 141000 | 3136572850 | 8760 | 8760 | 8760 | 8760 | 37 |
| 311 | 20250214 | 140900 | 3136248730 | 8760 | 8770 | 8770 | 8760 | 172 |
| 312 | 20250214 | 140800 | 3134740960 | 8770 | 8770 | 8770 | 8770 | 72 |
| 313 | 20250214 | 140700 | 3134109520 | 8760 | 8780 | 8780 | 8760 | 287 |
| 314 | 20250214 | 140600 | 3131592120 | 8760 | 8760 | 8760 | 8750 | 443 |
| 315 | 20250214 | 140500 | 3127711450 | 8760 | 8760 | 8760 | 8760 | 64 |
| 316 | 20250214 | 140400 | 3127150810 | 8720 | 8770 | 8770 | 8720 | 430 |
| 317 | 20250214 | 140300 | 3123398510 | 8770 | 8730 | 8770 | 8730 | 366 |
| 318 | 20250214 | 140200 | 3120200440 | 8730 | 8740 | 8750 | 8730 | 140 |
| 319 | 20250214 | 140100 | 3118976120 | 8740 | 8780 | 8780 | 8740 | 379 |
| 320 | 20250214 | 140000 | 3115661380 | 8780 | 8780 | 8780 | 8740 | 1019 |
| 321 | 20250214 | 135900 | 3106745340 | 8760 | 8770 | 8770 | 8760 | 21 |
| 322 | 20250214 | 135800 | 3106561210 | 8780 | 8780 | 8780 | 8780 | 80 |
| 323 | 20250214 | 135700 | 3105858810 | 8780 | 8770 | 8780 | 8770 | 171 |
| 324 | 20250214 | 135600 | 3104358930 | 8770 | 8760 | 8770 | 8760 | 325 |
| 325 | 20250214 | 135500 | 3101509900 | 8770 | 8760 | 8770 | 8760 | 127 |
| 326 | 20250214 | 135400 | 3100397200 | 8770 | 8750 | 8770 | 8750 | 301 |
| 327 | 20250214 | 135300 | 3097758840 | 8750 | 8770 | 8770 | 8750 | 16 |
| 328 | 20250214 | 135200 | 3097618580 | 8740 | 8760 | 8770 | 8730 | 1157 |
| 329 | 20250214 | 135100 | 3087493960 | 8770 | 8790 | 8790 | 8770 | 636 |
| 330 | 20250214 | 135000 | 3081906090 | 8790 | 8800 | 8800 | 8790 | 65 |
| 331 | 20250214 | 134900 | 3081334100 | 8790 | 8790 | 8800 | 8790 | 368 |
| 332 | 20250214 | 134800 | 3078096860 | 8790 | 8790 | 8790 | 8780 | 11 |
| 333 | 20250214 | 134700 | 3078000180 | 8790 | 8780 | 8790 | 8780 | 78 |
| 334 | 20250214 | 134600 | 3077314600 | 8790 | 8790 | 8790 | 8780 | 276 |
| 335 | 20250214 | 134500 | 3074890550 | 8790 | 8780 | 8790 | 8780 | 25 |
| 336 | 20250214 | 134400 | 3074670810 | 8780 | 8780 | 8780 | 8770 | 104 |
| 337 | 20250214 | 134300 | 3073757750 | 8780 | 8780 | 8780 | 8770 | 172 |
| 338 | 20250214 | 134200 | 3072248480 | 8780 | 8790 | 8790 | 8780 | 63 |
| 339 | 20250214 | 134100 | 3071695120 | 8770 | 8790 | 8790 | 8770 | 516 |
| 340 | 20250214 | 134000 | 3067162150 | 8800 | 8830 | 8830 | 8800 | 780 |
| 341 | 20250214 | 133900 | 3060291480 | 8830 | 8830 | 8830 | 8830 | 412 |
| 342 | 20250214 | 133800 | 3056653520 | 8830 | 8830 | 8830 | 8820 | 234 |
| 343 | 20250214 | 133700 | 3054587650 | 8830 | 8820 | 8830 | 8820 | 68 |
| 344 | 20250214 | 133600 | 3053987550 | 8820 | 8830 | 8830 | 8820 | 146 |
| 345 | 20250214 | 133500 | 3052698780 | 8830 | 8820 | 8830 | 8820 | 23 |
| 346 | 20250214 | 133400 | 3052495760 | 8820 | 8830 | 8830 | 8820 | 248 |
| 347 | 20250214 | 133300 | 3050306730 | 8830 | 8810 | 8830 | 8810 | 254 |
| 348 | 20250214 | 133200 | 3048066850 | 8810 | 8790 | 8810 | 8790 | 248 |
| 349 | 20250214 | 133100 | 3045885880 | 8790 | 8790 | 8790 | 8790 | 174 |
| 350 | 20250214 | 133000 | 3044356420 | 8790 | 8780 | 8790 | 8780 | 369 |
| 351 | 20250214 | 132900 | 3041114180 | 8780 | 8780 | 8780 | 8780 | 72 |
| 352 | 20250214 | 132800 | 3040482020 | 8780 | 8770 | 8780 | 8770 | 151 |
| 353 | 20250214 | 132700 | 3039156810 | 8800 | 8800 | 8800 | 8770 | 1240 |
| 354 | 20250214 | 132600 | 3028245710 | 8800 | 8780 | 8800 | 8780 | 354 |
| 355 | 20250214 | 132500 | 3025137190 | 8810 | 8810 | 8810 | 8810 | 114 |
| 356 | 20250214 | 132400 | 3024132850 | 8780 | 8780 | 8780 | 8780 | 215 |
| 357 | 20250214 | 132300 | 3022245150 | 8790 | 8790 | 8820 | 8790 | 1250 |
| 358 | 20250214 | 132200 | 3011229620 | 8800 | 8780 | 8800 | 8780 | 101 |
| 359 | 20250214 | 132100 | 3010341700 | 8780 | 8770 | 8780 | 8770 | 185 |
| 360 | 20250214 | 132000 | 3008718610 | 8770 | 8760 | 8770 | 8760 | 347 |
| 361 | 20250214 | 131900 | 3005678870 | 8760 | 8760 | 8770 | 8760 | 266 |
| 362 | 20250214 | 131800 | 3003347610 | 8770 | 8770 | 8780 | 8760 | 513 |
| 363 | 20250214 | 131700 | 2998848580 | 8770 | 8760 | 8770 | 8760 | 182 |
| 364 | 20250214 | 131600 | 2997253530 | 8750 | 8750 | 8750 | 8730 | 109 |
| 365 | 20250214 | 131500 | 2996299980 | 8730 | 8760 | 8760 | 8730 | 185 |
| 366 | 20250214 | 131400 | 2994682160 | 8760 | 8760 | 8760 | 8760 | 269 |
| 367 | 20250214 | 131300 | 2992325720 | 8760 | 8760 | 8770 | 8750 | 1809 |
| 368 | 20250214 | 131200 | 2976492460 | 8770 | 8800 | 8800 | 8770 | 387 |
| 369 | 20250214 | 131100 | 2973095340 | 8770 | 8810 | 8820 | 8770 | 1218 |
| 370 | 20250214 | 131000 | 2962386530 | 8810 | 8810 | 8810 | 8800 | 300 |
| 371 | 20250214 | 130900 | 2959744490 | 8810 | 8810 | 8810 | 8810 | 168 |
| 372 | 20250214 | 130800 | 2958264410 | 8820 | 8810 | 8820 | 8810 | 328 |
| 373 | 20250214 | 130700 | 2955374080 | 8800 | 8810 | 8810 | 8790 | 55 |
| 374 | 20250214 | 130600 | 2954890250 | 8810 | 8780 | 8810 | 8780 | 703 |
| 375 | 20250214 | 130500 | 2948713990 | 8780 | 8800 | 8800 | 8770 | 311 |
| 376 | 20250214 | 130400 | 2945983310 | 8780 | 8780 | 8780 | 8780 | 300 |
| 377 | 20250214 | 130300 | 2943349310 | 8810 | 8800 | 8810 | 8800 | 323 |
| 378 | 20250214 | 130200 | 2940506820 | 8780 | 8800 | 8800 | 8780 | 852 |
| 379 | 20250214 | 130100 | 2933019250 | 8790 | 8780 | 8800 | 8780 | 97 |
| 380 | 20250214 | 130000 | 2932165870 | 8780 | 8780 | 8780 | 8780 | 18 |
| 381 | 20250214 | 125900 | 2932007830 | 8790 | 8790 | 8790 | 8780 | 723 |
| 382 | 20250214 | 125800 | 2925652670 | 8790 | 8790 | 8790 | 8780 | 771 |
| 383 | 20250214 | 125700 | 2918875780 | 8790 | 8790 | 8790 | 8790 | 109 |
| 384 | 20250214 | 125600 | 2917917670 | 8780 | 8790 | 8790 | 8780 | 186 |
| 385 | 20250214 | 125500 | 2916284370 | 8780 | 8790 | 8790 | 8780 | 330 |
| 386 | 20250214 | 125400 | 2913386140 | 8780 | 8790 | 8790 | 8780 | 934 |
| 387 | 20250214 | 125300 | 2905184930 | 8790 | 8800 | 8800 | 8790 | 714 |
| 388 | 20250214 | 125200 | 2898906760 | 8790 | 8810 | 8810 | 8790 | 505 |
| 389 | 20250214 | 125100 | 2894463330 | 8800 | 8810 | 8810 | 8800 | 321 |
| 390 | 20250214 | 125000 | 2891638420 | 8780 | 8810 | 8810 | 8780 | 595 |
| 391 | 20250214 | 124900 | 2886408140 | 8800 | 8810 | 8810 | 8800 | 96 |
| 392 | 20250214 | 124800 | 2885562880 | 8810 | 8820 | 8820 | 8810 | 114 |
| 393 | 20250214 | 124700 | 2884557900 | 8820 | 8820 | 8820 | 8820 | 3 |
| 394 | 20250214 | 124600 | 2884531440 | 8810 | 8800 | 8810 | 8790 | 98 |
| 395 | 20250214 | 124500 | 2883668510 | 8800 | 8810 | 8810 | 8800 | 37 |
| 396 | 20250214 | 124400 | 2883342610 | 8810 | 8810 | 8810 | 8800 | 227 |
| 397 | 20250214 | 124300 | 2881342750 | 8810 | 8810 | 8810 | 8810 | 65 |
| 398 | 20250214 | 124200 | 2880770100 | 8800 | 8810 | 8810 | 8800 | 864 |
| 399 | 20250214 | 124100 | 2873162460 | 8820 | 8820 | 8820 | 8820 | 172 |
| 400 | 20250214 | 124000 | 2871645420 | 8820 | 8800 | 8820 | 8800 | 145 |
| 401 | 20250214 | 123900 | 2870369210 | 8790 | 8790 | 8800 | 8790 | 166 |
| 402 | 20250214 | 123800 | 2868909430 | 8790 | 8780 | 8790 | 8760 | 57 |
| 403 | 20250214 | 123700 | 2868409130 | 8750 | 8750 | 8760 | 8750 | 137 |
| 404 | 20250214 | 123600 | 2867209510 | 8750 | 8750 | 8750 | 8750 | 366 |
| 405 | 20250214 | 123500 | 2864007010 | 8750 | 8750 | 8760 | 8750 | 248 |
| 406 | 20250214 | 123400 | 2861836370 | 8750 | 8770 | 8780 | 8750 | 206 |
| 407 | 20250214 | 123300 | 2860032120 | 8780 | 8760 | 8780 | 8760 | 344 |
| 408 | 20250214 | 123200 | 2857017380 | 8760 | 8780 | 8780 | 8760 | 74 |
| 409 | 20250214 | 123100 | 2856367880 | 8780 | 8750 | 8780 | 8750 | 342 |
| 410 | 20250214 | 123000 | 2853371750 | 8750 | 8730 | 8760 | 8730 | 911 |
| 411 | 20250214 | 122900 | 2845414720 | 8730 | 8760 | 8760 | 8730 | 767 |
| 412 | 20250214 | 122800 | 2838710320 | 8760 | 8780 | 8780 | 8760 | 799 |
| 413 | 20250214 | 122700 | 2831702050 | 8780 | 8790 | 8790 | 8780 | 554 |
| 414 | 20250214 | 122600 | 2826832670 | 8800 | 8790 | 8800 | 8790 | 108 |
| 415 | 20250214 | 122500 | 2825882700 | 8800 | 8810 | 8810 | 8800 | 325 |
| 416 | 20250214 | 122400 | 2823021100 | 8810 | 8810 | 8820 | 8810 | 166 |
| 417 | 20250214 | 122300 | 2821558610 | 8810 | 8810 | 8810 | 8810 | 77 |
| 418 | 20250214 | 122200 | 2820880240 | 8810 | 8810 | 8820 | 8810 | 196 |
| 419 | 20250214 | 122100 | 2819152200 | 8810 | 8800 | 8810 | 8800 | 137 |
| 420 | 20250214 | 122000 | 2817945930 | 8800 | 8790 | 8800 | 8780 | 330 |
| 421 | 20250214 | 121900 | 2815047090 | 8780 | 8780 | 8780 | 8780 | 95 |
| 422 | 20250214 | 121800 | 2814212990 | 8780 | 8790 | 8790 | 8780 | 380 |
| 423 | 20250214 | 121700 | 2810875010 | 8800 | 8790 | 8820 | 8790 | 341 |
| 424 | 20250214 | 121600 | 2807874430 | 8790 | 8780 | 8800 | 8780 | 731 |
| 425 | 20250214 | 121500 | 2801444210 | 8800 | 8810 | 8820 | 8790 | 2172 |
| 426 | 20250214 | 121400 | 2782326760 | 8820 | 8830 | 8830 | 8820 | 483 |
| 427 | 20250214 | 121300 | 2778064880 | 8830 | 8870 | 8870 | 8830 | 490 |
| 428 | 20250214 | 121200 | 2773730560 | 8870 | 8880 | 8880 | 8870 | 8 |
| 429 | 20250214 | 121100 | 2773659550 | 8880 | 8910 | 8910 | 8840 | 1484 |
| 430 | 20250214 | 121000 | 2760501060 | 8890 | 8900 | 8910 | 8890 | 491 |
| 431 | 20250214 | 120900 | 2756131600 | 8900 | 8880 | 8900 | 8870 | 1173 |
| 432 | 20250214 | 120800 | 2745712720 | 8880 | 8870 | 8880 | 8870 | 325 |
| 433 | 20250214 | 120700 | 2742829950 | 8870 | 8850 | 8870 | 8850 | 269 |
| 434 | 20250214 | 120600 | 2740446580 | 8860 | 8830 | 8860 | 8830 | 525 |
| 435 | 20250214 | 120500 | 2735805220 | 8830 | 8830 | 8830 | 8820 | 96 |
| 436 | 20250214 | 120400 | 2734957620 | 8820 | 8830 | 8830 | 8820 | 216 |
| 437 | 20250214 | 120300 | 2733050910 | 8820 | 8860 | 8860 | 8820 | 1185 |
| 438 | 20250214 | 120200 | 2722576920 | 8880 | 8890 | 8890 | 8860 | 289 |
| 439 | 20250214 | 120100 | 2720012680 | 8870 | 8900 | 8900 | 8870 | 841 |
| 440 | 20250214 | 120000 | 2712536090 | 8900 | 8890 | 8900 | 8890 | 366 |
| 441 | 20250214 | 115900 | 2709280560 | 8890 | 8880 | 8900 | 8860 | 1109 |
| 442 | 20250214 | 115800 | 2699432130 | 8880 | 8900 | 8900 | 8880 | 625 |
| 443 | 20250214 | 115700 | 2693874140 | 8900 | 8900 | 8900 | 8890 | 2358 |
| 444 | 20250214 | 115600 | 2672888900 | 8900 | 8860 | 8900 | 8860 | 2383 |
| 445 | 20250214 | 115500 | 2651699480 | 8870 | 8870 | 8870 | 8870 | 164 |
| 446 | 20250214 | 115400 | 2650244800 | 8870 | 8860 | 8870 | 8850 | 457 |
| 447 | 20250214 | 115300 | 2646195920 | 8860 | 8880 | 8880 | 8860 | 471 |
| 448 | 20250214 | 115200 | 2642018830 | 8870 | 8890 | 8900 | 8860 | 1947 |
| 449 | 20250214 | 115100 | 2624742850 | 8900 | 8860 | 8900 | 8860 | 1524 |
| 450 | 20250214 | 115000 | 2611193950 | 8860 | 8850 | 8860 | 8840 | 1097 |
| 451 | 20250214 | 114900 | 2601482920 | 8860 | 8880 | 8880 | 8840 | 1270 |
| 452 | 20250214 | 114800 | 2590237320 | 8890 | 8870 | 8890 | 8860 | 1735 |
| 453 | 20250214 | 114700 | 2574830620 | 8860 | 8860 | 8890 | 8850 | 2825 |
| 454 | 20250214 | 114600 | 2549778230 | 8840 | 8800 | 8850 | 8800 | 2355 |
| 455 | 20250214 | 114500 | 2528972820 | 8800 | 8770 | 8800 | 8760 | 716 |
| 456 | 20250214 | 114400 | 2522679860 | 8760 | 8750 | 8760 | 8740 | 1372 |
| 457 | 20250214 | 114300 | 2510661420 | 8760 | 8750 | 8760 | 8750 | 165 |
| 458 | 20250214 | 114200 | 2509216670 | 8740 | 8740 | 8780 | 8740 | 130 |
| 459 | 20250214 | 114100 | 2508077460 | 8750 | 8740 | 8750 | 8730 | 3839 |
| 460 | 20250214 | 114000 | 2474496710 | 8750 | 8770 | 8790 | 8730 | 5082 |
| 461 | 20250214 | 113900 | 2430024750 | 8780 | 8810 | 8810 | 8780 | 2205 |
| 462 | 20250214 | 113800 | 2410616700 | 8800 | 8830 | 8830 | 8790 | 1137 |
| 463 | 20250214 | 113700 | 2400604380 | 8830 | 8800 | 8830 | 8780 | 6962 |
| 464 | 20250214 | 113600 | 2339239590 | 8800 | 8790 | 8800 | 8760 | 1885 |
| 465 | 20250214 | 113500 | 2322657120 | 8790 | 8720 | 8790 | 8710 | 1601 |
| 466 | 20250214 | 113400 | 2308661490 | 8720 | 8740 | 8740 | 8710 | 617 |
| 467 | 20250214 | 113300 | 2303281970 | 8740 | 8740 | 8740 | 8730 | 493 |
| 468 | 20250214 | 113200 | 2298974200 | 8740 | 8770 | 8770 | 8740 | 582 |
| 469 | 20250214 | 113100 | 2293878160 | 8770 | 8800 | 8810 | 8770 | 4477 |
| 470 | 20250214 | 113000 | 2254512080 | 8800 | 8780 | 8800 | 8770 | 2186 |
| 471 | 20250214 | 112900 | 2235303260 | 8770 | 8780 | 8780 | 8760 | 423 |
| 472 | 20250214 | 112800 | 2231590960 | 8780 | 8760 | 8780 | 8760 | 97 |
| 473 | 20250214 | 112700 | 2230740960 | 8760 | 8750 | 8800 | 8740 | 3755 |
| 474 | 20250214 | 112600 | 2197748130 | 8710 | 8710 | 8740 | 8700 | 2097 |
| 475 | 20250214 | 112500 | 2179476150 | 8700 | 8690 | 8710 | 8690 | 161 |
| 476 | 20250214 | 112400 | 2178075410 | 8690 | 8730 | 8730 | 8690 | 1352 |
| 477 | 20250214 | 112300 | 2166313830 | 8740 | 8770 | 8770 | 8730 | 1730 |
| 478 | 20250214 | 112200 | 2151180550 | 8770 | 8780 | 8800 | 8740 | 1840 |
| 479 | 20250214 | 112100 | 2135033450 | 8790 | 8770 | 8800 | 8770 | 6785 |
| 480 | 20250214 | 112000 | 2075417870 | 8760 | 8730 | 8760 | 8720 | 2292 |
| 481 | 20250214 | 111900 | 2055382620 | 8730 | 8720 | 8730 | 8720 | 582 |
| 482 | 20250214 | 111800 | 2050302880 | 8720 | 8690 | 8720 | 8670 | 4898 |
| 483 | 20250214 | 111700 | 2007718870 | 8680 | 8670 | 8690 | 8670 | 388 |
| 484 | 20250214 | 111600 | 2004352470 | 8670 | 8600 | 8670 | 8600 | 2303 |
| 485 | 20250214 | 111500 | 1984465990 | 8600 | 8590 | 8600 | 8590 | 252 |
| 486 | 20250214 | 111400 | 1982298820 | 8580 | 8570 | 8580 | 8570 | 844 |
| 487 | 20250214 | 111300 | 1975057440 | 8590 | 8600 | 8600 | 8590 | 179 |
| 488 | 20250214 | 111200 | 1973518720 | 8560 | 8570 | 8570 | 8560 | 334 |
| 489 | 20250214 | 111100 | 1970656510 | 8560 | 8560 | 8600 | 8560 | 598 |
| 490 | 20250214 | 111000 | 1965530730 | 8590 | 8560 | 8590 | 8560 | 651 |
| 491 | 20250214 | 110900 | 1959955470 | 8560 | 8550 | 8560 | 8540 | 99 |
| 492 | 20250214 | 110800 | 1959108430 | 8550 | 8570 | 8570 | 8550 | 1320 |
| 493 | 20250214 | 110700 | 1947818740 | 8570 | 8590 | 8600 | 8570 | 788 |
| 494 | 20250214 | 110600 | 1941058180 | 8600 | 8590 | 8600 | 8590 | 128 |
| 495 | 20250214 | 110500 | 1939957760 | 8600 | 8600 | 8600 | 8590 | 204 |
| 496 | 20250214 | 110400 | 1938204010 | 8600 | 8610 | 8610 | 8600 | 114 |
| 497 | 20250214 | 110300 | 1937222970 | 8590 | 8600 | 8600 | 8590 | 64 |
| 498 | 20250214 | 110200 | 1936672670 | 8610 | 8600 | 8630 | 8600 | 2597 |
| 499 | 20250214 | 110100 | 1914296580 | 8570 | 8600 | 8610 | 8570 | 91 |
| 500 | 20250214 | 110000 | 1913515130 | 8600 | 8590 | 8600 | 8560 | 663 |
| 501 | 20250214 | 105900 | 1907820970 | 8590 | 8580 | 8590 | 8560 | 410 |
| 502 | 20250214 | 105800 | 1904303460 | 8580 | 8570 | 8580 | 8570 | 66 |
| 503 | 20250214 | 105700 | 1903737190 | 8570 | 8560 | 8570 | 8560 | 126 |
| 504 | 20250214 | 105600 | 1902657430 | 8570 | 8560 | 8570 | 8560 | 255 |
| 505 | 20250214 | 105500 | 1900473990 | 8550 | 8570 | 8570 | 8550 | 1035 |
| 506 | 20250214 | 105400 | 1891615870 | 8570 | 8550 | 8570 | 8550 | 441 |
| 507 | 20250214 | 105300 | 1887838980 | 8540 | 8520 | 8540 | 8520 | 1521 |
| 508 | 20250214 | 105200 | 1874866300 | 8510 | 8520 | 8520 | 8500 | 4249 |
| 509 | 20250214 | 105100 | 1838727890 | 8520 | 8510 | 8520 | 8510 | 610 |
| 510 | 20250214 | 105000 | 1833530700 | 8510 | 8520 | 8530 | 8510 | 167 |
| 511 | 20250214 | 104900 | 1832107210 | 8520 | 8500 | 8520 | 8500 | 1520 |
| 512 | 20250214 | 104800 | 1819175070 | 8510 | 8530 | 8560 | 8510 | 1833 |
| 513 | 20250214 | 104700 | 1803558640 | 8530 | 8550 | 8590 | 8530 | 732 |
| 514 | 20250214 | 104600 | 1797296910 | 8550 | 8590 | 8590 | 8550 | 1861 |
| 515 | 20250214 | 104500 | 1781332420 | 8590 | 8610 | 8620 | 8590 | 2521 |
| 516 | 20250214 | 104400 | 1759619330 | 8610 | 8610 | 8610 | 8600 | 150 |
| 517 | 20250214 | 104300 | 1758329090 | 8610 | 8580 | 8610 | 8580 | 270 |
| 518 | 20250214 | 104200 | 1756007890 | 8570 | 8570 | 8570 | 8570 | 660 |
| 519 | 20250214 | 104100 | 1750351690 | 8570 | 8560 | 8570 | 8560 | 130 |
| 520 | 20250214 | 104000 | 1749238530 | 8560 | 8550 | 8570 | 8550 | 979 |
| 521 | 20250214 | 103900 | 1740856720 | 8550 | 8600 | 8600 | 8540 | 1090 |
| 522 | 20250214 | 103800 | 1731528820 | 8600 | 8590 | 8600 | 8590 | 335 |
| 523 | 20250214 | 103700 | 1728649030 | 8570 | 8560 | 8570 | 8550 | 2142 |
| 524 | 20250214 | 103600 | 1710320310 | 8560 | 8560 | 8560 | 8550 | 301 |
| 525 | 20250214 | 103500 | 1707745750 | 8550 | 8550 | 8550 | 8550 | 349 |
| 526 | 20250214 | 103400 | 1704761800 | 8560 | 8590 | 8590 | 8560 | 888 |
| 527 | 20250214 | 103300 | 1697154980 | 8590 | 8580 | 8590 | 8580 | 58 |
| 528 | 20250214 | 103200 | 1696656840 | 8580 | 8580 | 8580 | 8560 | 757 |
| 529 | 20250214 | 103100 | 1690167460 | 8590 | 8630 | 8630 | 8590 | 3153 |
| 530 | 20250214 | 103000 | 1663037550 | 8630 | 8630 | 8650 | 8620 | 2787 |
| 531 | 20250214 | 102900 | 1638969540 | 8630 | 8650 | 8650 | 8630 | 316 |
| 532 | 20250214 | 102800 | 1636240380 | 8650 | 8640 | 8650 | 8620 | 944 |
| 533 | 20250214 | 102700 | 1628093920 | 8630 | 8660 | 8660 | 8630 | 1182 |
| 534 | 20250214 | 102600 | 1617889220 | 8670 | 8670 | 8670 | 8630 | 647 |
| 535 | 20250214 | 102500 | 1612296210 | 8680 | 8630 | 8680 | 8620 | 2054 |
| 536 | 20250214 | 102400 | 1594552360 | 8630 | 8630 | 8630 | 8620 | 890 |
| 537 | 20250214 | 102300 | 1586874770 | 8630 | 8670 | 8670 | 8620 | 1065 |
| 538 | 20250214 | 102200 | 1577675310 | 8680 | 8670 | 8680 | 8650 | 202 |
| 539 | 20250214 | 102100 | 1575923250 | 8670 | 8700 | 8730 | 8660 | 2467 |
| 540 | 20250214 | 102000 | 1554489720 | 8710 | 8730 | 8760 | 8710 | 1204 |
| 541 | 20250214 | 101900 | 1543977930 | 8710 | 8640 | 8720 | 8640 | 4203 |
| 542 | 20250214 | 101800 | 1507440570 | 8640 | 8670 | 8680 | 8640 | 1449 |
| 543 | 20250214 | 101700 | 1494901000 | 8670 | 8670 | 8680 | 8660 | 486 |
| 544 | 20250214 | 101600 | 1490689580 | 8670 | 8680 | 8690 | 8670 | 1146 |
| 545 | 20250214 | 101500 | 1480742340 | 8680 | 8680 | 8690 | 8680 | 1061 |
| 546 | 20250214 | 101400 | 1471524210 | 8690 | 8710 | 8710 | 8660 | 830 |
| 547 | 20250214 | 101300 | 1464305530 | 8700 | 8680 | 8700 | 8660 | 4161 |
| 548 | 20250214 | 101200 | 1428200840 | 8680 | 8720 | 8720 | 8660 | 3783 |
| 549 | 20250214 | 101100 | 1395334730 | 8760 | 8740 | 8790 | 8730 | 7098 |
| 550 | 20250214 | 101000 | 1333143920 | 8740 | 8690 | 8740 | 8690 | 3075 |
| 551 | 20250214 | 100900 | 1306341690 | 8690 | 8670 | 8700 | 8650 | 777 |
| 552 | 20250214 | 100800 | 1299593820 | 8660 | 8670 | 8700 | 8660 | 3067 |
| 553 | 20250214 | 100700 | 1272997780 | 8670 | 8690 | 8700 | 8660 | 1678 |
| 554 | 20250214 | 100600 | 1258435690 | 8690 | 8700 | 8700 | 8650 | 5577 |
| 555 | 20250214 | 100500 | 1210050910 | 8720 | 8660 | 8730 | 8660 | 7080 |
| 556 | 20250214 | 100400 | 1148405930 | 8690 | 8620 | 8710 | 8620 | 13353 |
| 557 | 20250214 | 100300 | 1032748980 | 8620 | 8540 | 8620 | 8540 | 7861 |
| 558 | 20250214 | 100200 | 965245260 | 8530 | 8400 | 8570 | 8400 | 14447 |
| 559 | 20250214 | 100100 | 842372250 | 8450 | 8440 | 8450 | 8410 | 432 |
| 560 | 20250214 | 100000 | 838727010 | 8400 | 8390 | 8430 | 8390 | 553 |
| 561 | 20250214 | 095900 | 834074980 | 8370 | 8390 | 8410 | 8370 | 4434 |
| 562 | 20250214 | 095800 | 796867710 | 8380 | 8390 | 8390 | 8380 | 201 |
| 563 | 20250214 | 095700 | 795182110 | 8380 | 8370 | 8380 | 8350 | 742 |
| 564 | 20250214 | 095600 | 788967900 | 8340 | 8370 | 8380 | 8340 | 194 |
| 565 | 20250214 | 095500 | 787343490 | 8360 | 8330 | 8360 | 8330 | 1656 |
| 566 | 20250214 | 095400 | 773516870 | 8340 | 8320 | 8340 | 8320 | 84 |
| 567 | 20250214 | 095300 | 772816710 | 8320 | 8320 | 8320 | 8320 | 228 |
| 568 | 20250214 | 095200 | 770919750 | 8310 | 8320 | 8330 | 8310 | 519 |
| 569 | 20250214 | 095100 | 766604440 | 8310 | 8320 | 8330 | 8310 | 1392 |
| 570 | 20250214 | 095000 | 755024590 | 8320 | 8290 | 8320 | 8270 | 610 |
| 571 | 20250214 | 094900 | 749971690 | 8300 | 8300 | 8300 | 8300 | 388 |
| 572 | 20250214 | 094800 | 746751290 | 8310 | 8290 | 8310 | 8290 | 748 |
| 573 | 20250214 | 094700 | 740547810 | 8290 | 8340 | 8340 | 8280 | 1454 |
| 574 | 20250214 | 094600 | 728473430 | 8340 | 8350 | 8350 | 8340 | 1117 |
| 575 | 20250214 | 094500 | 719150280 | 8350 | 8370 | 8370 | 8350 | 1113 |
| 576 | 20250214 | 094400 | 709845120 | 8380 | 8380 | 8380 | 8380 | 200 |
| 577 | 20250214 | 094300 | 708169120 | 8380 | 8390 | 8390 | 8380 | 650 |
| 578 | 20250214 | 094200 | 702721460 | 8390 | 8390 | 8390 | 8390 | 324 |
| 579 | 20250214 | 094100 | 700003100 | 8400 | 8420 | 8430 | 8400 | 499 |
| 580 | 20250214 | 094000 | 695808240 | 8430 | 8440 | 8440 | 8430 | 15 |
| 581 | 20250214 | 093900 | 695681780 | 8440 | 8430 | 8440 | 8430 | 113 |
| 582 | 20250214 | 093800 | 694728560 | 8430 | 8360 | 8430 | 8360 | 2440 |
| 583 | 20250214 | 093700 | 674252840 | 8370 | 8370 | 8380 | 8360 | 1362 |
| 584 | 20250214 | 093600 | 662850660 | 8370 | 8390 | 8390 | 8370 | 972 |
| 585 | 20250214 | 093500 | 654704020 | 8380 | 8380 | 8390 | 8380 | 454 |
| 586 | 20250214 | 093400 | 650899460 | 8400 | 8410 | 8420 | 8400 | 189 |
| 587 | 20250214 | 093300 | 649309800 | 8420 | 8380 | 8420 | 8380 | 326 |
| 588 | 20250214 | 093200 | 646571850 | 8380 | 8390 | 8390 | 8370 | 1246 |
| 589 | 20250214 | 093100 | 636129520 | 8390 | 8410 | 8430 | 8390 | 2851 |
| 590 | 20250214 | 093000 | 612179870 | 8430 | 8430 | 8440 | 8420 | 251 |
| 591 | 20250214 | 092900 | 610063330 | 8420 | 8410 | 8420 | 8410 | 215 |
| 592 | 20250214 | 092800 | 608253520 | 8400 | 8450 | 8450 | 8400 | 868 |
| 593 | 20250214 | 092700 | 600940630 | 8460 | 8420 | 8460 | 8420 | 267 |
| 594 | 20250214 | 092600 | 598686020 | 8450 | 8410 | 8460 | 8390 | 5999 |
| 595 | 20250214 | 092500 | 548139740 | 8410 | 8410 | 8420 | 8400 | 672 |
| 596 | 20250214 | 092400 | 542489060 | 8390 | 8410 | 8410 | 8390 | 1200 |
| 597 | 20250214 | 092300 | 532408280 | 8410 | 8430 | 8450 | 8410 | 1228 |
| 598 | 20250214 | 092200 | 522048630 | 8440 | 8450 | 8470 | 8430 | 1616 |
| 599 | 20250214 | 092100 | 508386480 | 8450 | 8430 | 8470 | 8430 | 1407 |
| 600 | 20250214 | 092000 | 496489500 | 8430 | 8390 | 8440 | 8380 | 2414 |
| 601 | 20250214 | 091900 | 476192310 | 8390 | 8370 | 8420 | 8370 | 2724 |
| 602 | 20250214 | 091800 | 453309080 | 8360 | 8350 | 8360 | 8350 | 181 |
| 603 | 20250214 | 091700 | 451796350 | 8380 | 8370 | 8380 | 8350 | 940 |
| 604 | 20250214 | 091600 | 443935680 | 8360 | 8310 | 8360 | 8310 | 1474 |
| 605 | 20250214 | 091500 | 431636820 | 8330 | 8300 | 8330 | 8300 | 600 |
| 606 | 20250214 | 091400 | 426641740 | 8280 | 8300 | 8300 | 8270 | 924 |
| 607 | 20250214 | 091300 | 418975540 | 8260 | 8270 | 8270 | 8260 | 1410 |
| 608 | 20250214 | 091200 | 407315560 | 8270 | 8280 | 8330 | 8270 | 955 |
| 609 | 20250214 | 091100 | 399403760 | 8280 | 8370 | 8400 | 8280 | 6014 |
| 610 | 20250214 | 091000 | 349351650 | 8410 | 8360 | 8410 | 8340 | 1380 |
| 611 | 20250214 | 090900 | 337815770 | 8360 | 8360 | 8360 | 8340 | 223 |
| 612 | 20250214 | 090800 | 335953780 | 8340 | 8370 | 8370 | 8330 | 1573 |
| 613 | 20250214 | 090700 | 322823690 | 8320 | 8430 | 8430 | 8320 | 3523 |
| 614 | 20250214 | 090600 | 293398030 | 8420 | 8500 | 8500 | 8420 | 9332 |
| 615 | 20250214 | 090500 | 214504000 | 8500 | 8500 | 8510 | 8450 | 4618 |
| 616 | 20250214 | 090400 | 175335640 | 8480 | 8490 | 8530 | 8450 | 7178 |
| 617 | 20250214 | 090300 | 114326740 | 8490 | 8360 | 8500 | 8360 | 5715 |
| 618 | 20250214 | 090200 | 66044070 | 8390 | 8330 | 8410 | 8320 | 3327 |
| 619 | 20250214 | 090100 | 38216020 | 8310 | 8260 | 8330 | 8260 | 2306 |
| 620 | 20250214 | 090000 | 19038710 | 8260 | 8320 | 8320 | 8250 | 2291 |