28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 3 | 20250224 | 191800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 4 | 20250224 | 191700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 5 | 20250224 | 191600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 6 | 20250224 | 191500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 7 | 20250224 | 191400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 8 | 20250224 | 191300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 9 | 20250224 | 191200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 10 | 20250224 | 191100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 11 | 20250224 | 191000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 12 | 20250224 | 190900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 13 | 20250224 | 190800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 14 | 20250224 | 190700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 15 | 20250224 | 190600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 16 | 20250224 | 190500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 17 | 20250224 | 190400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 18 | 20250224 | 190300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 19 | 20250224 | 190200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 20 | 20250224 | 190100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 21 | 20250224 | 190000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 22 | 20250224 | 185900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 23 | 20250224 | 185800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 24 | 20250224 | 185700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 25 | 20250224 | 185600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 26 | 20250224 | 185500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 27 | 20250224 | 185400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 28 | 20250224 | 185300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 29 | 20250224 | 185200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 30 | 20250224 | 185100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 31 | 20250224 | 185000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 32 | 20250224 | 184900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 33 | 20250224 | 184800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 34 | 20250224 | 184700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 35 | 20250224 | 184600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 36 | 20250224 | 184500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 37 | 20250224 | 184400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 38 | 20250224 | 184300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 39 | 20250224 | 184200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 40 | 20250224 | 184100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 41 | 20250224 | 184000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 42 | 20250224 | 183900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 43 | 20250224 | 183800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 44 | 20250224 | 183700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 45 | 20250224 | 183600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 46 | 20250224 | 183500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 47 | 20250224 | 183400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 48 | 20250224 | 183300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 49 | 20250224 | 183200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 50 | 20250224 | 183100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 51 | 20250224 | 183000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 52 | 20250224 | 182900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 53 | 20250224 | 182800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 54 | 20250224 | 182700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 55 | 20250224 | 182600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 56 | 20250224 | 182500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 57 | 20250224 | 182400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 58 | 20250224 | 182300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 59 | 20250224 | 182200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 60 | 20250224 | 182100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 61 | 20250224 | 182000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 62 | 20250224 | 181900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 63 | 20250224 | 181800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 64 | 20250224 | 181700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 65 | 20250224 | 181600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 66 | 20250224 | 181500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 67 | 20250224 | 181400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 68 | 20250224 | 181300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 69 | 20250224 | 181200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 70 | 20250224 | 181100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 71 | 20250224 | 181000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 72 | 20250224 | 180900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 73 | 20250224 | 180800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 74 | 20250224 | 180700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 75 | 20250224 | 180600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 76 | 20250224 | 180500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 77 | 20250224 | 180400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 78 | 20250224 | 180300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 79 | 20250224 | 180200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 80 | 20250224 | 180100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 81 | 20250224 | 180000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 82 | 20250224 | 175900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 83 | 20250224 | 175800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 84 | 20250224 | 175700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 85 | 20250224 | 175600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 86 | 20250224 | 175500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 87 | 20250224 | 175400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 88 | 20250224 | 175300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 89 | 20250224 | 175200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 90 | 20250224 | 175100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 91 | 20250224 | 175000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 92 | 20250224 | 174900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 93 | 20250224 | 174800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 94 | 20250224 | 174700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 95 | 20250224 | 174600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 96 | 20250224 | 174500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 97 | 20250224 | 174400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 98 | 20250224 | 174300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 99 | 20250224 | 174200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 100 | 20250224 | 174100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 101 | 20250224 | 174000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 102 | 20250224 | 173900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 103 | 20250224 | 173800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 104 | 20250224 | 173700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 105 | 20250224 | 173600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 106 | 20250224 | 173500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 107 | 20250224 | 173400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 108 | 20250224 | 173300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 109 | 20250224 | 173200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 110 | 20250224 | 173100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 111 | 20250224 | 173000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 112 | 20250224 | 172900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 113 | 20250224 | 172800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 114 | 20250224 | 172700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 115 | 20250224 | 172600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 116 | 20250224 | 172500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 117 | 20250224 | 172400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 118 | 20250224 | 172300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 119 | 20250224 | 172200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 120 | 20250224 | 172100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 121 | 20250224 | 172000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 122 | 20250224 | 171900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 123 | 20250224 | 171800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 124 | 20250224 | 171700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 125 | 20250224 | 171600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 126 | 20250224 | 171500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 127 | 20250224 | 171400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 128 | 20250224 | 171300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 129 | 20250224 | 171200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 130 | 20250224 | 171100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 131 | 20250224 | 171000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 132 | 20250224 | 170900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 133 | 20250224 | 170800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 134 | 20250224 | 170700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 135 | 20250224 | 170600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 136 | 20250224 | 170500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 137 | 20250224 | 170400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 138 | 20250224 | 170300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 139 | 20250224 | 170200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 140 | 20250224 | 170100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 141 | 20250224 | 170000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 142 | 20250224 | 165900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 143 | 20250224 | 165800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 144 | 20250224 | 165700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 145 | 20250224 | 165600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 146 | 20250224 | 165500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 147 | 20250224 | 165400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 148 | 20250224 | 165300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 149 | 20250224 | 165200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 150 | 20250224 | 165100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 151 | 20250224 | 165000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 152 | 20250224 | 164900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 153 | 20250224 | 164800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 154 | 20250224 | 164700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 155 | 20250224 | 164600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 156 | 20250224 | 164500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 157 | 20250224 | 164400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 158 | 20250224 | 164300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 159 | 20250224 | 164200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 160 | 20250224 | 164100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 161 | 20250224 | 164000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 162 | 20250224 | 163900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 163 | 20250224 | 163800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 164 | 20250224 | 163700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 165 | 20250224 | 163600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 166 | 20250224 | 163500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 167 | 20250224 | 163400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 168 | 20250224 | 163300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 169 | 20250224 | 163200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 170 | 20250224 | 163100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 171 | 20250224 | 163000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 172 | 20250224 | 162900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 173 | 20250224 | 162800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 174 | 20250224 | 162700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 175 | 20250224 | 162600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 176 | 20250224 | 162500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 177 | 20250224 | 162400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 178 | 20250224 | 162300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 179 | 20250224 | 162200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 180 | 20250224 | 162100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 181 | 20250224 | 162000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 182 | 20250224 | 161900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 183 | 20250224 | 161800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 184 | 20250224 | 161700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 185 | 20250224 | 161600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 186 | 20250224 | 161500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 187 | 20250224 | 161400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 188 | 20250224 | 161300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 189 | 20250224 | 161200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 190 | 20250224 | 161100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 191 | 20250224 | 161000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 192 | 20250224 | 160900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 193 | 20250224 | 160800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 194 | 20250224 | 160700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 195 | 20250224 | 160600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 196 | 20250224 | 160500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 197 | 20250224 | 160400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 198 | 20250224 | 160300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 199 | 20250224 | 160200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 200 | 20250224 | 160100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 201 | 20250224 | 160000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 202 | 20250224 | 155900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 203 | 20250224 | 155800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 204 | 20250224 | 155700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 205 | 20250224 | 155600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 206 | 20250224 | 155500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 207 | 20250224 | 155400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 208 | 20250224 | 155300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 209 | 20250224 | 155200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 210 | 20250224 | 155100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 211 | 20250224 | 155000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 212 | 20250224 | 154900 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 213 | 20250224 | 154800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 214 | 20250224 | 154700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 215 | 20250224 | 154600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 216 | 20250224 | 154500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 217 | 20250224 | 154400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 218 | 20250224 | 154300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 219 | 20250224 | 154200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 220 | 20250224 | 154100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 221 | 20250224 | 154000 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 222 | 20250224 | 153900 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 223 | 20250224 | 153800 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 224 | 20250224 | 153700 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 225 | 20250224 | 153600 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 226 | 20250224 | 153500 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 227 | 20250224 | 153400 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 228 | 20250224 | 153300 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 229 | 20250224 | 153200 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 230 | 20250224 | 153100 | 2934738970 | 848 | 848 | 848 | 848 | 0 |
| 231 | 20250224 | 153000 | 2934738970 | 848 | 848 | 848 | 848 | 13453 |
| 232 | 20250224 | 152900 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 233 | 20250224 | 152800 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 234 | 20250224 | 152700 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 235 | 20250224 | 152600 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 236 | 20250224 | 152500 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 237 | 20250224 | 152400 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 238 | 20250224 | 152300 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 239 | 20250224 | 152200 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 240 | 20250224 | 152100 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 241 | 20250224 | 152000 | 2923330826 | 843 | 843 | 843 | 843 | 0 |
| 242 | 20250224 | 151900 | 2923330826 | 843 | 844 | 844 | 841 | 6509 |
| 243 | 20250224 | 151800 | 2917850506 | 844 | 843 | 848 | 843 | 2338 |
| 244 | 20250224 | 151700 | 2915877794 | 843 | 845 | 847 | 843 | 8264 |
| 245 | 20250224 | 151600 | 2908905405 | 845 | 850 | 851 | 843 | 14396 |
| 246 | 20250224 | 151500 | 2896714764 | 851 | 851 | 854 | 848 | 1895 |
| 247 | 20250224 | 151400 | 2895102774 | 852 | 854 | 860 | 851 | 4357 |
| 248 | 20250224 | 151300 | 2891376994 | 855 | 844 | 855 | 843 | 11944 |
| 249 | 20250224 | 151200 | 2881259416 | 843 | 844 | 844 | 843 | 4811 |
| 250 | 20250224 | 151100 | 2877203740 | 844 | 844 | 844 | 842 | 1505 |
| 251 | 20250224 | 151000 | 2875936000 | 844 | 845 | 845 | 844 | 622 |
| 252 | 20250224 | 150900 | 2875410494 | 845 | 843 | 845 | 843 | 553 |
| 253 | 20250224 | 150800 | 2874944252 | 843 | 847 | 847 | 842 | 1714 |
| 254 | 20250224 | 150700 | 2873499084 | 847 | 851 | 851 | 841 | 6484 |
| 255 | 20250224 | 150600 | 2868014604 | 851 | 851 | 852 | 851 | 160 |
| 256 | 20250224 | 150500 | 2867878435 | 851 | 852 | 856 | 850 | 4898 |
| 257 | 20250224 | 150400 | 2863711764 | 854 | 856 | 856 | 853 | 4895 |
| 258 | 20250224 | 150300 | 2859526448 | 859 | 859 | 859 | 859 | 0 |
| 259 | 20250224 | 150200 | 2859526448 | 859 | 856 | 859 | 856 | 202 |
| 260 | 20250224 | 150100 | 2859353460 | 856 | 855 | 859 | 854 | 1127 |
| 261 | 20250224 | 150000 | 2858388801 | 855 | 854 | 860 | 854 | 11797 |
| 262 | 20250224 | 145900 | 2848272312 | 853 | 845 | 853 | 845 | 2120 |
| 263 | 20250224 | 145800 | 2846472350 | 843 | 843 | 843 | 842 | 4617 |
| 264 | 20250224 | 145700 | 2842580468 | 843 | 841 | 843 | 840 | 8046 |
| 265 | 20250224 | 145600 | 2835819489 | 841 | 846 | 846 | 841 | 6544 |
| 266 | 20250224 | 145500 | 2830306228 | 846 | 846 | 846 | 846 | 5 |
| 267 | 20250224 | 145400 | 2830301998 | 846 | 845 | 846 | 844 | 5600 |
| 268 | 20250224 | 145300 | 2825573924 | 847 | 847 | 847 | 847 | 1 |
| 269 | 20250224 | 145200 | 2825573077 | 845 | 845 | 845 | 845 | 37 |
| 270 | 20250224 | 145100 | 2825541812 | 845 | 846 | 846 | 845 | 368 |
| 271 | 20250224 | 145000 | 2825230845 | 845 | 846 | 846 | 845 | 2869 |
| 272 | 20250224 | 144900 | 2822803788 | 848 | 846 | 848 | 846 | 435 |
| 273 | 20250224 | 144800 | 2822435776 | 847 | 847 | 847 | 847 | 1782 |
| 274 | 20250224 | 144700 | 2820926422 | 847 | 850 | 850 | 847 | 215 |
| 275 | 20250224 | 144600 | 2820743679 | 848 | 849 | 849 | 848 | 2350 |
| 276 | 20250224 | 144500 | 2818749878 | 852 | 852 | 852 | 852 | 0 |
| 277 | 20250224 | 144400 | 2818749878 | 852 | 847 | 852 | 847 | 2577 |
| 278 | 20250224 | 144300 | 2816565742 | 848 | 849 | 850 | 847 | 4287 |
| 279 | 20250224 | 144200 | 2812932390 | 849 | 852 | 852 | 849 | 7571 |
| 280 | 20250224 | 144100 | 2806496895 | 852 | 852 | 852 | 850 | 1124 |
| 281 | 20250224 | 144000 | 2805541399 | 853 | 851 | 853 | 850 | 5 |
| 282 | 20250224 | 143900 | 2805537144 | 853 | 854 | 854 | 851 | 496 |
| 283 | 20250224 | 143800 | 2805114883 | 854 | 852 | 854 | 852 | 22 |
| 284 | 20250224 | 143700 | 2805096133 | 853 | 853 | 853 | 853 | 140 |
| 285 | 20250224 | 143600 | 2804976713 | 855 | 855 | 855 | 855 | 1 |
| 286 | 20250224 | 143500 | 2804975858 | 855 | 855 | 855 | 855 | 111 |
| 287 | 20250224 | 143400 | 2804880953 | 855 | 851 | 855 | 850 | 2094 |
| 288 | 20250224 | 143300 | 2803099270 | 851 | 855 | 856 | 851 | 3294 |
| 289 | 20250224 | 143200 | 2800292589 | 855 | 854 | 855 | 854 | 2223 |
| 290 | 20250224 | 143100 | 2798393036 | 854 | 854 | 854 | 854 | 1 |
| 291 | 20250224 | 143000 | 2798392182 | 854 | 854 | 854 | 854 | 1 |
| 292 | 20250224 | 142900 | 2798391328 | 853 | 853 | 853 | 853 | 1 |
| 293 | 20250224 | 142800 | 2798390475 | 854 | 854 | 854 | 854 | 0 |
| 294 | 20250224 | 142700 | 2798390475 | 854 | 852 | 854 | 852 | 41 |
| 295 | 20250224 | 142600 | 2798355531 | 854 | 853 | 854 | 852 | 4010 |
| 296 | 20250224 | 142500 | 2794938337 | 853 | 853 | 853 | 853 | 10 |
| 297 | 20250224 | 142400 | 2794929807 | 855 | 855 | 855 | 855 | 6 |
| 298 | 20250224 | 142300 | 2794924677 | 855 | 855 | 855 | 855 | 0 |
| 299 | 20250224 | 142200 | 2794924677 | 855 | 855 | 855 | 855 | 2 |
| 300 | 20250224 | 142100 | 2794922967 | 855 | 855 | 855 | 855 | 501 |
| 301 | 20250224 | 142000 | 2794494612 | 853 | 854 | 854 | 853 | 501 |
| 302 | 20250224 | 141900 | 2794066759 | 854 | 853 | 854 | 853 | 3170 |
| 303 | 20250224 | 141800 | 2791362748 | 850 | 850 | 850 | 850 | 3535 |
| 304 | 20250224 | 141700 | 2788357998 | 855 | 855 | 855 | 850 | 46805 |
| 305 | 20250224 | 141600 | 2748511710 | 855 | 855 | 855 | 855 | 1 |
| 306 | 20250224 | 141500 | 2748510855 | 856 | 856 | 856 | 856 | 2 |
| 307 | 20250224 | 141400 | 2748509143 | 857 | 857 | 857 | 857 | 0 |
| 308 | 20250224 | 141300 | 2748509143 | 857 | 857 | 857 | 857 | 0 |
| 309 | 20250224 | 141200 | 2748509143 | 857 | 857 | 857 | 857 | 526 |
| 310 | 20250224 | 141100 | 2748058361 | 855 | 855 | 855 | 855 | 2833 |
| 311 | 20250224 | 141000 | 2745636146 | 855 | 854 | 855 | 854 | 42 |
| 312 | 20250224 | 140900 | 2745600276 | 854 | 855 | 855 | 854 | 4249 |
| 313 | 20250224 | 140800 | 2741967789 | 856 | 858 | 858 | 856 | 3102 |
| 314 | 20250224 | 140700 | 2739311473 | 858 | 856 | 858 | 856 | 243 |
| 315 | 20250224 | 140600 | 2739103321 | 857 | 857 | 858 | 857 | 521 |
| 316 | 20250224 | 140500 | 2738656822 | 857 | 857 | 857 | 857 | 0 |
| 317 | 20250224 | 140400 | 2738656822 | 857 | 858 | 858 | 857 | 9 |
| 318 | 20250224 | 140300 | 2738649102 | 857 | 855 | 857 | 855 | 847 |
| 319 | 20250224 | 140200 | 2737924907 | 855 | 861 | 861 | 855 | 6654 |
| 320 | 20250224 | 140100 | 2732224250 | 862 | 863 | 863 | 861 | 11 |
| 321 | 20250224 | 140000 | 2732214767 | 863 | 863 | 863 | 862 | 445 |
| 322 | 20250224 | 135900 | 2731830745 | 864 | 865 | 865 | 863 | 4026 |
| 323 | 20250224 | 135800 | 2728356294 | 863 | 865 | 865 | 863 | 4523 |
| 324 | 20250224 | 135700 | 2724451823 | 865 | 865 | 865 | 865 | 32 |
| 325 | 20250224 | 135600 | 2724424143 | 865 | 865 | 865 | 865 | 180 |
| 326 | 20250224 | 135500 | 2724268443 | 865 | 865 | 865 | 863 | 1660 |
| 327 | 20250224 | 135400 | 2722834043 | 863 | 864 | 865 | 863 | 561 |
| 328 | 20250224 | 135300 | 2722349886 | 863 | 865 | 865 | 863 | 413 |
| 329 | 20250224 | 135200 | 2721993017 | 864 | 870 | 870 | 864 | 8153 |
| 330 | 20250224 | 135100 | 2714915542 | 870 | 867 | 870 | 867 | 7403 |
| 331 | 20250224 | 135000 | 2708486270 | 867 | 865 | 868 | 864 | 1520 |
| 332 | 20250224 | 134900 | 2707171012 | 865 | 865 | 865 | 865 | 436 |
| 333 | 20250224 | 134800 | 2706793872 | 864 | 863 | 866 | 863 | 3602 |
| 334 | 20250224 | 134700 | 2703680948 | 863 | 860 | 863 | 860 | 4521 |
| 335 | 20250224 | 134600 | 2699785831 | 858 | 859 | 859 | 858 | 1000 |
| 336 | 20250224 | 134500 | 2698927780 | 859 | 859 | 859 | 859 | 20 |
| 337 | 20250224 | 134400 | 2698910600 | 859 | 859 | 859 | 859 | 1 |
| 338 | 20250224 | 134300 | 2698909741 | 858 | 858 | 858 | 858 | 245 |
| 339 | 20250224 | 134200 | 2698699531 | 858 | 858 | 858 | 858 | 2 |
| 340 | 20250224 | 134100 | 2698697815 | 856 | 856 | 856 | 856 | 201 |
| 341 | 20250224 | 134000 | 2698525759 | 858 | 858 | 858 | 858 | 0 |
| 342 | 20250224 | 133900 | 2698525759 | 858 | 858 | 858 | 858 | 5 |
| 343 | 20250224 | 133800 | 2698521469 | 858 | 858 | 858 | 858 | 1 |
| 344 | 20250224 | 133700 | 2698520611 | 856 | 856 | 856 | 856 | 0 |
| 345 | 20250224 | 133600 | 2698520611 | 856 | 854 | 856 | 854 | 1259 |
| 346 | 20250224 | 133500 | 2697443009 | 854 | 856 | 856 | 854 | 141 |
| 347 | 20250224 | 133400 | 2697322575 | 855 | 857 | 857 | 855 | 213 |
| 348 | 20250224 | 133300 | 2697140456 | 855 | 855 | 855 | 855 | 439 |
| 349 | 20250224 | 133200 | 2696765111 | 857 | 857 | 857 | 857 | 0 |
| 350 | 20250224 | 133100 | 2696765111 | 857 | 856 | 857 | 856 | 130 |
| 351 | 20250224 | 133000 | 2696653830 | 855 | 855 | 855 | 855 | 2 |
| 352 | 20250224 | 132900 | 2696652120 | 855 | 854 | 855 | 853 | 802 |
| 353 | 20250224 | 132800 | 2695968011 | 854 | 854 | 854 | 854 | 761 |
| 354 | 20250224 | 132700 | 2695318117 | 854 | 853 | 854 | 853 | 3209 |
| 355 | 20250224 | 132600 | 2692578825 | 853 | 853 | 853 | 853 | 26 |
| 356 | 20250224 | 132500 | 2692556647 | 854 | 855 | 855 | 853 | 6213 |
| 357 | 20250224 | 132400 | 2687248262 | 855 | 854 | 855 | 854 | 3238 |
| 358 | 20250224 | 132300 | 2684481271 | 855 | 857 | 857 | 854 | 8789 |
| 359 | 20250224 | 132200 | 2676966047 | 858 | 858 | 858 | 858 | 13 |
| 360 | 20250224 | 132100 | 2676954893 | 858 | 858 | 858 | 858 | 0 |
| 361 | 20250224 | 132000 | 2676954893 | 858 | 857 | 859 | 856 | 2423 |
| 362 | 20250224 | 131900 | 2674877612 | 857 | 860 | 860 | 857 | 3015 |
| 363 | 20250224 | 131800 | 2672292430 | 860 | 861 | 861 | 858 | 1107 |
| 364 | 20250224 | 131700 | 2671341616 | 862 | 863 | 864 | 862 | 10799 |
| 365 | 20250224 | 131600 | 2662032183 | 864 | 863 | 864 | 863 | 1383 |
| 366 | 20250224 | 131500 | 2660837300 | 863 | 860 | 863 | 860 | 1412 |
| 367 | 20250224 | 131400 | 2659621803 | 860 | 858 | 860 | 858 | 650 |
| 368 | 20250224 | 131300 | 2659064101 | 860 | 860 | 860 | 860 | 151 |
| 369 | 20250224 | 131200 | 2658934241 | 861 | 860 | 862 | 860 | 4769 |
| 370 | 20250224 | 131100 | 2654832876 | 860 | 859 | 860 | 859 | 2538 |
| 371 | 20250224 | 131000 | 2652652207 | 858 | 858 | 859 | 858 | 887 |
| 372 | 20250224 | 130900 | 2651890424 | 859 | 859 | 859 | 859 | 736 |
| 373 | 20250224 | 130800 | 2651258200 | 860 | 859 | 860 | 858 | 3749 |
| 374 | 20250224 | 130700 | 2648034533 | 860 | 860 | 860 | 860 | 1 |
| 375 | 20250224 | 130600 | 2648033673 | 859 | 860 | 860 | 858 | 175 |
| 376 | 20250224 | 130500 | 2647883465 | 858 | 859 | 860 | 858 | 15080 |
| 377 | 20250224 | 130400 | 2634944349 | 859 | 860 | 860 | 859 | 578 |
| 378 | 20250224 | 130300 | 2634447815 | 860 | 859 | 860 | 858 | 184 |
| 379 | 20250224 | 130200 | 2634289842 | 859 | 859 | 862 | 858 | 121 |
| 380 | 20250224 | 130100 | 2634185783 | 859 | 857 | 860 | 857 | 1081 |
| 381 | 20250224 | 130000 | 2633256817 | 857 | 859 | 859 | 854 | 5207 |
| 382 | 20250224 | 125900 | 2628802459 | 861 | 860 | 862 | 859 | 1928 |
| 383 | 20250224 | 125800 | 2627143453 | 862 | 859 | 862 | 858 | 4562 |
| 384 | 20250224 | 125700 | 2623223875 | 860 | 860 | 862 | 859 | 5423 |
| 385 | 20250224 | 125600 | 2618559899 | 860 | 876 | 876 | 850 | 33957 |
| 386 | 20250224 | 125500 | 2589326839 | 876 | 875 | 880 | 875 | 25882 |
| 387 | 20250224 | 125400 | 2566600131 | 875 | 869 | 875 | 867 | 28502 |
| 388 | 20250224 | 125300 | 2541724025 | 870 | 866 | 870 | 865 | 5726 |
| 389 | 20250224 | 125200 | 2536752382 | 866 | 860 | 866 | 860 | 14574 |
| 390 | 20250224 | 125100 | 2524155473 | 860 | 860 | 860 | 859 | 375 |
| 391 | 20250224 | 125000 | 2523833013 | 861 | 858 | 861 | 858 | 716 |
| 392 | 20250224 | 124900 | 2523218625 | 858 | 859 | 860 | 858 | 9006 |
| 393 | 20250224 | 124800 | 2515484772 | 860 | 861 | 861 | 860 | 3 |
| 394 | 20250224 | 124700 | 2515482190 | 859 | 859 | 859 | 857 | 14646 |
| 395 | 20250224 | 124600 | 2502903593 | 859 | 855 | 862 | 855 | 7277 |
| 396 | 20250224 | 124500 | 2496645296 | 854 | 855 | 857 | 854 | 1281 |
| 397 | 20250224 | 124400 | 2495549542 | 851 | 853 | 853 | 851 | 4965 |
| 398 | 20250224 | 124300 | 2491317963 | 851 | 856 | 858 | 851 | 10097 |
| 399 | 20250224 | 124200 | 2482700886 | 856 | 856 | 858 | 855 | 5799 |
| 400 | 20250224 | 124100 | 2477738097 | 856 | 866 | 866 | 846 | 57338 |
| 401 | 20250224 | 124000 | 2428754908 | 867 | 880 | 880 | 867 | 22982 |
| 402 | 20250224 | 123900 | 2408728395 | 880 | 869 | 892 | 864 | 63431 |
| 403 | 20250224 | 123800 | 2353187347 | 865 | 888 | 888 | 864 | 25796 |
| 404 | 20250224 | 123700 | 2330625973 | 888 | 858 | 895 | 857 | 128138 |
| 405 | 20250224 | 123600 | 2217375620 | 858 | 854 | 858 | 854 | 10563 |
| 406 | 20250224 | 123500 | 2208335734 | 854 | 855 | 855 | 853 | 275 |
| 407 | 20250224 | 123400 | 2208100882 | 854 | 854 | 855 | 854 | 1959 |
| 408 | 20250224 | 123300 | 2206427846 | 854 | 852 | 854 | 852 | 571 |
| 409 | 20250224 | 123200 | 2205941267 | 852 | 850 | 852 | 850 | 373 |
| 410 | 20250224 | 123100 | 2205624208 | 851 | 850 | 852 | 850 | 2461 |
| 411 | 20250224 | 123000 | 2203529026 | 850 | 852 | 852 | 850 | 3490 |
| 412 | 20250224 | 122900 | 2200556371 | 854 | 852 | 854 | 852 | 4216 |
| 413 | 20250224 | 122800 | 2196964337 | 849 | 856 | 856 | 849 | 2961 |
| 414 | 20250224 | 122700 | 2194440968 | 857 | 856 | 857 | 856 | 560 |
| 415 | 20250224 | 122600 | 2193961604 | 856 | 858 | 859 | 854 | 4108 |
| 416 | 20250224 | 122500 | 2190440659 | 858 | 850 | 858 | 850 | 13872 |
| 417 | 20250224 | 122400 | 2178613103 | 850 | 852 | 852 | 850 | 2777 |
| 418 | 20250224 | 122300 | 2176250830 | 852 | 848 | 852 | 848 | 7448 |
| 419 | 20250224 | 122200 | 2169922349 | 850 | 847 | 850 | 847 | 3158 |
| 420 | 20250224 | 122100 | 2167240111 | 848 | 848 | 849 | 848 | 4758 |
| 421 | 20250224 | 122000 | 2163205326 | 848 | 847 | 848 | 847 | 4179 |
| 422 | 20250224 | 121900 | 2159665586 | 847 | 849 | 849 | 847 | 1559 |
| 423 | 20250224 | 121800 | 2158343579 | 848 | 847 | 848 | 847 | 2598 |
| 424 | 20250224 | 121700 | 2156140723 | 847 | 847 | 850 | 847 | 152 |
| 425 | 20250224 | 121600 | 2156011907 | 846 | 846 | 846 | 846 | 150 |
| 426 | 20250224 | 121500 | 2155885007 | 847 | 844 | 847 | 844 | 9847 |
| 427 | 20250224 | 121400 | 2147560839 | 844 | 845 | 845 | 842 | 211 |
| 428 | 20250224 | 121300 | 2147383039 | 845 | 844 | 845 | 844 | 6 |
| 429 | 20250224 | 121200 | 2147377971 | 845 | 844 | 845 | 841 | 8092 |
| 430 | 20250224 | 121100 | 2140569635 | 842 | 842 | 844 | 842 | 1595 |
| 431 | 20250224 | 121000 | 2139226643 | 842 | 844 | 845 | 842 | 4 |
| 432 | 20250224 | 120900 | 2139223270 | 844 | 844 | 845 | 844 | 37 |
| 433 | 20250224 | 120800 | 2139192010 | 845 | 843 | 845 | 843 | 609 |
| 434 | 20250224 | 120700 | 2138678614 | 843 | 843 | 843 | 843 | 1413 |
| 435 | 20250224 | 120600 | 2137487455 | 845 | 845 | 845 | 845 | 0 |
| 436 | 20250224 | 120500 | 2137487455 | 845 | 845 | 845 | 845 | 12 |
| 437 | 20250224 | 120400 | 2137477315 | 845 | 845 | 845 | 845 | 51 |
| 438 | 20250224 | 120300 | 2137434220 | 845 | 845 | 845 | 845 | 53 |
| 439 | 20250224 | 120200 | 2137389435 | 845 | 845 | 845 | 845 | 2 |
| 440 | 20250224 | 120100 | 2137387745 | 845 | 845 | 846 | 843 | 538 |
| 441 | 20250224 | 120000 | 2136933129 | 843 | 845 | 845 | 843 | 4671 |
| 442 | 20250224 | 115900 | 2132991841 | 845 | 845 | 845 | 844 | 4276 |
| 443 | 20250224 | 115800 | 2129378891 | 845 | 844 | 845 | 844 | 124 |
| 444 | 20250224 | 115700 | 2129274234 | 846 | 846 | 846 | 846 | 201 |
| 445 | 20250224 | 115600 | 2129104188 | 847 | 847 | 847 | 847 | 9 |
| 446 | 20250224 | 115500 | 2129096565 | 848 | 848 | 848 | 848 | 2 |
| 447 | 20250224 | 115400 | 2129094869 | 848 | 847 | 849 | 847 | 1462 |
| 448 | 20250224 | 115300 | 2127855864 | 846 | 846 | 846 | 846 | 75 |
| 449 | 20250224 | 115200 | 2127792414 | 846 | 846 | 846 | 844 | 203 |
| 450 | 20250224 | 115100 | 2127621076 | 846 | 846 | 848 | 844 | 977 |
| 451 | 20250224 | 115000 | 2126795298 | 848 | 845 | 848 | 843 | 5250 |
| 452 | 20250224 | 114900 | 2122367176 | 845 | 844 | 845 | 844 | 2127 |
| 453 | 20250224 | 114800 | 2120570882 | 843 | 843 | 843 | 843 | 1 |
| 454 | 20250224 | 114700 | 2120570039 | 844 | 843 | 844 | 843 | 314 |
| 455 | 20250224 | 114600 | 2120305234 | 843 | 843 | 845 | 843 | 660 |
| 456 | 20250224 | 114500 | 2119748630 | 841 | 846 | 846 | 841 | 25326 |
| 457 | 20250224 | 114400 | 2098406211 | 849 | 849 | 849 | 849 | 201 |
| 458 | 20250224 | 114300 | 2098235562 | 850 | 850 | 851 | 850 | 195 |
| 459 | 20250224 | 114200 | 2098069811 | 850 | 848 | 850 | 846 | 2045 |
| 460 | 20250224 | 114100 | 2096336725 | 849 | 847 | 850 | 846 | 8590 |
| 461 | 20250224 | 114000 | 2089057769 | 847 | 849 | 849 | 847 | 1038 |
| 462 | 20250224 | 113900 | 2088178517 | 849 | 846 | 850 | 846 | 2843 |
| 463 | 20250224 | 113800 | 2085769420 | 846 | 844 | 846 | 844 | 547 |
| 464 | 20250224 | 113700 | 2085307692 | 846 | 846 | 846 | 843 | 7357 |
| 465 | 20250224 | 113600 | 2079095598 | 846 | 844 | 846 | 843 | 11566 |
| 466 | 20250224 | 113500 | 2069343606 | 845 | 847 | 850 | 840 | 22793 |
| 467 | 20250224 | 113400 | 2050075650 | 847 | 844 | 852 | 844 | 8569 |
| 468 | 20250224 | 113300 | 2042804404 | 844 | 847 | 849 | 844 | 3670 |
| 469 | 20250224 | 113200 | 2039700400 | 852 | 852 | 854 | 848 | 7153 |
| 470 | 20250224 | 113100 | 2033608371 | 848 | 846 | 860 | 846 | 49994 |
| 471 | 20250224 | 113000 | 1990925894 | 846 | 842 | 846 | 841 | 4469 |
| 472 | 20250224 | 112900 | 1987155686 | 842 | 839 | 842 | 839 | 1319 |
| 473 | 20250224 | 112800 | 1986046013 | 839 | 838 | 839 | 835 | 2031 |
| 474 | 20250224 | 112700 | 1984344038 | 838 | 838 | 839 | 834 | 7563 |
| 475 | 20250224 | 112600 | 1978026697 | 838 | 844 | 845 | 838 | 6600 |
| 476 | 20250224 | 112500 | 1972480368 | 845 | 846 | 847 | 845 | 753 |
| 477 | 20250224 | 112400 | 1971843382 | 847 | 846 | 847 | 846 | 234 |
| 478 | 20250224 | 112300 | 1971645285 | 846 | 848 | 848 | 845 | 610 |
| 479 | 20250224 | 112200 | 1971129514 | 848 | 842 | 848 | 841 | 12155 |
| 480 | 20250224 | 112100 | 1960834591 | 842 | 835 | 842 | 835 | 5587 |
| 481 | 20250224 | 112000 | 1956150244 | 835 | 835 | 835 | 835 | 596 |
| 482 | 20250224 | 111900 | 1955652584 | 835 | 835 | 835 | 835 | 0 |
| 483 | 20250224 | 111800 | 1955652584 | 835 | 837 | 837 | 835 | 8414 |
| 484 | 20250224 | 111700 | 1948626892 | 835 | 840 | 840 | 835 | 5685 |
| 485 | 20250224 | 111600 | 1943872040 | 841 | 841 | 841 | 841 | 113 |
| 486 | 20250224 | 111500 | 1943777007 | 841 | 839 | 841 | 837 | 4682 |
| 487 | 20250224 | 111400 | 1939856900 | 842 | 840 | 842 | 839 | 802 |
| 488 | 20250224 | 111300 | 1939183738 | 842 | 842 | 842 | 840 | 1409 |
| 489 | 20250224 | 111200 | 1937997374 | 842 | 842 | 842 | 842 | 3 |
| 490 | 20250224 | 111100 | 1937994848 | 839 | 842 | 842 | 839 | 426 |
| 491 | 20250224 | 111000 | 1937637168 | 842 | 842 | 842 | 842 | 0 |
| 492 | 20250224 | 110900 | 1937637168 | 842 | 842 | 842 | 842 | 1 |
| 493 | 20250224 | 110800 | 1937636326 | 842 | 842 | 842 | 842 | 53 |
| 494 | 20250224 | 110700 | 1937591700 | 842 | 842 | 842 | 842 | 3 |
| 495 | 20250224 | 110600 | 1937589174 | 842 | 842 | 842 | 841 | 74 |
| 496 | 20250224 | 110500 | 1937526879 | 842 | 842 | 842 | 842 | 3 |
| 497 | 20250224 | 110400 | 1937524353 | 841 | 841 | 841 | 841 | 11 |
| 498 | 20250224 | 110300 | 1937515102 | 841 | 841 | 841 | 841 | 26 |
| 499 | 20250224 | 110200 | 1937493236 | 841 | 841 | 841 | 841 | 123 |
| 500 | 20250224 | 110100 | 1937389793 | 841 | 841 | 841 | 841 | 1 |
| 501 | 20250224 | 110000 | 1937388952 | 840 | 840 | 840 | 840 | 2000 |
| 502 | 20250224 | 105900 | 1935708952 | 840 | 840 | 840 | 840 | 1 |
| 503 | 20250224 | 105800 | 1935708112 | 839 | 839 | 839 | 839 | 1500 |
| 504 | 20250224 | 105700 | 1934449612 | 839 | 838 | 839 | 838 | 9 |
| 505 | 20250224 | 105600 | 1934442065 | 838 | 838 | 838 | 838 | 237 |
| 506 | 20250224 | 105500 | 1934243459 | 838 | 836 | 838 | 836 | 4024 |
| 507 | 20250224 | 105400 | 1930879393 | 837 | 838 | 838 | 837 | 1317 |
| 508 | 20250224 | 105300 | 1929777061 | 838 | 838 | 838 | 838 | 475 |
| 509 | 20250224 | 105200 | 1929379011 | 839 | 840 | 840 | 839 | 56 |
| 510 | 20250224 | 105100 | 1929332024 | 840 | 840 | 840 | 840 | 1 |
| 511 | 20250224 | 105000 | 1929331184 | 839 | 839 | 839 | 839 | 2039 |
| 512 | 20250224 | 104900 | 1927620463 | 839 | 839 | 839 | 839 | 3 |
| 513 | 20250224 | 104800 | 1927617946 | 838 | 838 | 838 | 838 | 0 |
| 514 | 20250224 | 104700 | 1927617946 | 838 | 838 | 838 | 837 | 248 |
| 515 | 20250224 | 104600 | 1927410172 | 839 | 838 | 839 | 838 | 1396 |
| 516 | 20250224 | 104500 | 1926240322 | 836 | 837 | 837 | 836 | 3365 |
| 517 | 20250224 | 104400 | 1923424387 | 838 | 838 | 838 | 838 | 302 |
| 518 | 20250224 | 104300 | 1923171311 | 838 | 841 | 841 | 837 | 2552 |
| 519 | 20250224 | 104200 | 1921033032 | 843 | 843 | 843 | 843 | 0 |
| 520 | 20250224 | 104100 | 1921033032 | 843 | 841 | 843 | 841 | 2 |
| 521 | 20250224 | 104000 | 1921031348 | 843 | 841 | 843 | 840 | 309 |
| 522 | 20250224 | 103900 | 1920771768 | 843 | 842 | 844 | 841 | 2235 |
| 523 | 20250224 | 103800 | 1918888882 | 841 | 836 | 841 | 836 | 6693 |
| 524 | 20250224 | 103700 | 1913285903 | 836 | 837 | 837 | 836 | 5369 |
| 525 | 20250224 | 103600 | 1908796071 | 837 | 840 | 840 | 837 | 2590 |
| 526 | 20250224 | 103500 | 1906623402 | 839 | 842 | 842 | 837 | 8645 |
| 527 | 20250224 | 103400 | 1899372609 | 841 | 845 | 845 | 841 | 7976 |
| 528 | 20250224 | 103300 | 1892657589 | 843 | 845 | 845 | 843 | 301 |
| 529 | 20250224 | 103200 | 1892403644 | 845 | 845 | 845 | 845 | 120 |
| 530 | 20250224 | 103100 | 1892302244 | 845 | 845 | 845 | 844 | 113 |
| 531 | 20250224 | 103000 | 1892206761 | 845 | 845 | 845 | 843 | 154 |
| 532 | 20250224 | 102900 | 1892076808 | 844 | 845 | 845 | 844 | 378 |
| 533 | 20250224 | 102800 | 1891757775 | 845 | 845 | 845 | 845 | 2 |
| 534 | 20250224 | 102700 | 1891756085 | 844 | 844 | 845 | 844 | 3003 |
| 535 | 20250224 | 102600 | 1889221357 | 844 | 843 | 844 | 841 | 6005 |
| 536 | 20250224 | 102500 | 1884171131 | 841 | 842 | 842 | 841 | 10566 |
| 537 | 20250224 | 102400 | 1875274577 | 842 | 843 | 845 | 841 | 1796 |
| 538 | 20250224 | 102300 | 1873761977 | 845 | 845 | 845 | 845 | 500 |
| 539 | 20250224 | 102200 | 1873339477 | 845 | 845 | 845 | 845 | 0 |
| 540 | 20250224 | 102100 | 1873339477 | 845 | 844 | 845 | 844 | 2 |
| 541 | 20250224 | 102000 | 1873337788 | 843 | 843 | 845 | 843 | 21 |
| 542 | 20250224 | 101900 | 1873320081 | 843 | 843 | 845 | 843 | 931 |
| 543 | 20250224 | 101800 | 1872535246 | 845 | 845 | 845 | 845 | 0 |
| 544 | 20250224 | 101700 | 1872535246 | 845 | 843 | 845 | 843 | 8042 |
| 545 | 20250224 | 101600 | 1865740194 | 842 | 842 | 842 | 842 | 7057 |
| 546 | 20250224 | 101500 | 1859798200 | 842 | 841 | 842 | 841 | 3002 |
| 547 | 20250224 | 101400 | 1857270712 | 841 | 841 | 841 | 840 | 1002 |
| 548 | 20250224 | 101300 | 1856429030 | 839 | 840 | 840 | 839 | 2459 |
| 549 | 20250224 | 101200 | 1854363928 | 840 | 841 | 842 | 840 | 838 |
| 550 | 20250224 | 101100 | 1853660003 | 839 | 839 | 841 | 839 | 2987 |
| 551 | 20250224 | 101000 | 1851153906 | 841 | 842 | 842 | 840 | 1504 |
| 552 | 20250224 | 100900 | 1849887615 | 842 | 837 | 842 | 837 | 5349 |
| 553 | 20250224 | 100800 | 1845391852 | 840 | 842 | 842 | 836 | 20501 |
| 554 | 20250224 | 100700 | 1828224524 | 844 | 844 | 844 | 844 | 2 |
| 555 | 20250224 | 100600 | 1828222836 | 843 | 842 | 843 | 842 | 8450 |
| 556 | 20250224 | 100500 | 1821103068 | 842 | 843 | 843 | 842 | 80 |
| 557 | 20250224 | 100400 | 1821035705 | 842 | 842 | 842 | 842 | 1404 |
| 558 | 20250224 | 100300 | 1819853537 | 842 | 837 | 842 | 837 | 5552 |
| 559 | 20250224 | 100200 | 1815189231 | 837 | 841 | 842 | 837 | 12965 |
| 560 | 20250224 | 100100 | 1804316793 | 842 | 846 | 846 | 842 | 11558 |
| 561 | 20250224 | 100000 | 1794574228 | 844 | 847 | 847 | 844 | 5458 |
| 562 | 20250224 | 095900 | 1789960987 | 847 | 848 | 848 | 844 | 4269 |
| 563 | 20250224 | 095800 | 1786348536 | 848 | 855 | 855 | 848 | 3291 |
| 564 | 20250224 | 095700 | 1783546659 | 855 | 856 | 857 | 855 | 2836 |
| 565 | 20250224 | 095600 | 1781118932 | 857 | 859 | 860 | 857 | 12836 |
| 566 | 20250224 | 095500 | 1770086554 | 858 | 851 | 858 | 851 | 16532 |
| 567 | 20250224 | 095400 | 1755931458 | 849 | 848 | 851 | 848 | 3550 |
| 568 | 20250224 | 095300 | 1752916667 | 848 | 847 | 848 | 847 | 3353 |
| 569 | 20250224 | 095200 | 1750075027 | 846 | 852 | 852 | 846 | 10654 |
| 570 | 20250224 | 095100 | 1741035622 | 852 | 852 | 857 | 852 | 6195 |
| 571 | 20250224 | 095000 | 1735735029 | 856 | 851 | 856 | 850 | 13145 |
| 572 | 20250224 | 094900 | 1724517988 | 851 | 847 | 852 | 846 | 21920 |
| 573 | 20250224 | 094800 | 1705883107 | 846 | 846 | 846 | 846 | 6950 |
| 574 | 20250224 | 094700 | 1700003407 | 846 | 848 | 849 | 845 | 1334 |
| 575 | 20250224 | 094600 | 1698871303 | 845 | 847 | 850 | 843 | 33735 |
| 576 | 20250224 | 094500 | 1670243541 | 845 | 844 | 849 | 844 | 5260 |
| 577 | 20250224 | 094400 | 1665790909 | 843 | 843 | 843 | 842 | 823 |
| 578 | 20250224 | 094300 | 1665097264 | 843 | 845 | 848 | 843 | 3751 |
| 579 | 20250224 | 094200 | 1661931177 | 845 | 845 | 845 | 845 | 691 |
| 580 | 20250224 | 094100 | 1661347282 | 845 | 849 | 849 | 845 | 11749 |
| 581 | 20250224 | 094000 | 1651416254 | 850 | 852 | 852 | 848 | 4141 |
| 582 | 20250224 | 093900 | 1647900329 | 852 | 850 | 852 | 848 | 2283 |
| 583 | 20250224 | 093800 | 1645957967 | 850 | 850 | 851 | 849 | 7459 |
| 584 | 20250224 | 093700 | 1639619719 | 848 | 847 | 850 | 846 | 23251 |
| 585 | 20250224 | 093600 | 1619933495 | 845 | 846 | 848 | 845 | 3430 |
| 586 | 20250224 | 093500 | 1617032710 | 846 | 848 | 848 | 846 | 1283 |
| 587 | 20250224 | 093400 | 1615944736 | 846 | 846 | 848 | 846 | 1438 |
| 588 | 20250224 | 093300 | 1614728174 | 845 | 846 | 846 | 844 | 6682 |
| 589 | 20250224 | 093200 | 1609081707 | 846 | 854 | 854 | 845 | 22919 |
| 590 | 20250224 | 093100 | 1589656185 | 855 | 840 | 855 | 839 | 35572 |
| 591 | 20250224 | 093000 | 1559511351 | 841 | 838 | 843 | 838 | 4395 |
| 592 | 20250224 | 092900 | 1555816828 | 837 | 838 | 838 | 837 | 3202 |
| 593 | 20250224 | 092800 | 1553134532 | 837 | 838 | 839 | 837 | 2480 |
| 594 | 20250224 | 092700 | 1551056597 | 840 | 839 | 842 | 838 | 7841 |
| 595 | 20250224 | 092600 | 1544476554 | 838 | 839 | 839 | 837 | 3071 |
| 596 | 20250224 | 092500 | 1541904024 | 839 | 841 | 841 | 839 | 1077 |
| 597 | 20250224 | 092400 | 1540999242 | 841 | 842 | 843 | 841 | 1780 |
| 598 | 20250224 | 092300 | 1539500939 | 842 | 833 | 844 | 832 | 8583 |
| 599 | 20250224 | 092200 | 1532308174 | 830 | 833 | 836 | 828 | 15927 |
| 600 | 20250224 | 092100 | 1519069733 | 833 | 835 | 835 | 825 | 59972 |
| 601 | 20250224 | 092000 | 1469312549 | 832 | 844 | 845 | 832 | 88011 |
| 602 | 20250224 | 091900 | 1395548353 | 845 | 849 | 849 | 843 | 19842 |
| 603 | 20250224 | 091800 | 1378764620 | 849 | 849 | 850 | 847 | 4449 |
| 604 | 20250224 | 091700 | 1374988540 | 849 | 848 | 849 | 847 | 14347 |
| 605 | 20250224 | 091600 | 1362831658 | 848 | 848 | 850 | 848 | 5674 |
| 606 | 20250224 | 091500 | 1358014658 | 848 | 848 | 848 | 847 | 11327 |
| 607 | 20250224 | 091400 | 1348414016 | 848 | 851 | 851 | 848 | 6811 |
| 608 | 20250224 | 091300 | 1342625638 | 848 | 850 | 852 | 847 | 22477 |
| 609 | 20250224 | 091200 | 1323535868 | 847 | 851 | 852 | 846 | 44661 |
| 610 | 20250224 | 091100 | 1285650162 | 851 | 860 | 860 | 851 | 53651 |
| 611 | 20250224 | 091000 | 1239675293 | 860 | 864 | 866 | 857 | 16516 |
| 612 | 20250224 | 090900 | 1225459828 | 864 | 866 | 869 | 864 | 24616 |
| 613 | 20250224 | 090800 | 1204134049 | 866 | 867 | 869 | 865 | 15171 |
| 614 | 20250224 | 090700 | 1190966293 | 865 | 865 | 870 | 865 | 33406 |
| 615 | 20250224 | 090600 | 1162034588 | 865 | 873 | 877 | 862 | 50001 |
| 616 | 20250224 | 090500 | 1118611975 | 874 | 869 | 878 | 860 | 67773 |
| 617 | 20250224 | 090400 | 1059636957 | 868 | 861 | 872 | 861 | 56560 |
| 618 | 20250224 | 090300 | 1010638994 | 861 | 861 | 865 | 856 | 59254 |
| 619 | 20250224 | 090200 | 959690810 | 863 | 865 | 865 | 857 | 101641 |
| 620 | 20250224 | 090100 | 872260247 | 865 | 855 | 867 | 855 | 133473 |
| 621 | 20250224 | 090000 | 757135883 | 855 | 890 | 925 | 841 | 854591 |