29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 3 | 20250513 | 190000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250513 | 185900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250513 | 185800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250513 | 185700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250513 | 185600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250513 | 185500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250513 | 185400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250513 | 185300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250513 | 185200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250513 | 185100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250513 | 185000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250513 | 184900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250513 | 184800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250513 | 184700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250513 | 184600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250513 | 184500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250513 | 184400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250513 | 184300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250513 | 184200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250513 | 184100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250513 | 184000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250513 | 183900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250513 | 183800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250513 | 183700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250513 | 183600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250513 | 183500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250513 | 183400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250513 | 183300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250513 | 183200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250513 | 183100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 33 | 20250513 | 183000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250513 | 182900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250513 | 182800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250513 | 182700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250513 | 182600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250513 | 182500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250513 | 182400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250513 | 182300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250513 | 182200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250513 | 182100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250513 | 182000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250513 | 181900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250513 | 181800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250513 | 181700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250513 | 181600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250513 | 181500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250513 | 181400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250513 | 181300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250513 | 181200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250513 | 181100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250513 | 181000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250513 | 180900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250513 | 180800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250513 | 180700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250513 | 180600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250513 | 180500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250513 | 180400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250513 | 180300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250513 | 180200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250513 | 180100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 63 | 20250513 | 180000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250513 | 175900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250513 | 175800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250513 | 175700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250513 | 175600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250513 | 175500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250513 | 175400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250513 | 175300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250513 | 175200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250513 | 175100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250513 | 175000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250513 | 174900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250513 | 174800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250513 | 174700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250513 | 174600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250513 | 174500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250513 | 174400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250513 | 174300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250513 | 174200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250513 | 174100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250513 | 174000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250513 | 173900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250513 | 173800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250513 | 173700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250513 | 173600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250513 | 173500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250513 | 173400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250513 | 173300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250513 | 173200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250513 | 173100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 93 | 20250513 | 173000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250513 | 172900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250513 | 172800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250513 | 172700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250513 | 172600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250513 | 172500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250513 | 172400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250513 | 172300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250513 | 172200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250513 | 172100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250513 | 172000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250513 | 171900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250513 | 171800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250513 | 171700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250513 | 171600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250513 | 171500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250513 | 171400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250513 | 171300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250513 | 171200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250513 | 171100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250513 | 171000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250513 | 170900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250513 | 170800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250513 | 170700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250513 | 170600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250513 | 170500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250513 | 170400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250513 | 170300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250513 | 170200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250513 | 170100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 123 | 20250513 | 170000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250513 | 165900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250513 | 165800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250513 | 165700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250513 | 165600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250513 | 165500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250513 | 165400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250513 | 165300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250513 | 165200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250513 | 165100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250513 | 165000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250513 | 164900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250513 | 164800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250513 | 164700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250513 | 164600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250513 | 164500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250513 | 164400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250513 | 164300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250513 | 164200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250513 | 164100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250513 | 164000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250513 | 163900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250513 | 163800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250513 | 163700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250513 | 163600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250513 | 163500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250513 | 163400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250513 | 163300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250513 | 163200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250513 | 163100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 153 | 20250513 | 163000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250513 | 162900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250513 | 162800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250513 | 162700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250513 | 162600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250513 | 162500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250513 | 162400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250513 | 162300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250513 | 162200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250513 | 162100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250513 | 162000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250513 | 161900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250513 | 161800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250513 | 161700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250513 | 161600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250513 | 161500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250513 | 161400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250513 | 161300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250513 | 161200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250513 | 161100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250513 | 161000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250513 | 160900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250513 | 160800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250513 | 160700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250513 | 160600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250513 | 160500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250513 | 160400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250513 | 160300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250513 | 160200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250513 | 160100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 183 | 20250513 | 160000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250513 | 155900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250513 | 155800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250513 | 155700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250513 | 155600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250513 | 155500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250513 | 155400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250513 | 155300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250513 | 155200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250513 | 155100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250513 | 155000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250513 | 154900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250513 | 154800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250513 | 154700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250513 | 154600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250513 | 154500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250513 | 154400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250513 | 154300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250513 | 154200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250513 | 154100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250513 | 154000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250513 | 153900 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250513 | 153800 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250513 | 153700 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250513 | 153600 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250513 | 153500 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250513 | 153400 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250513 | 153300 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250513 | 153200 | 882081425 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250513 | 153100 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 213 | 20250513 | 153000 | 882081425 | 7170 | 7170 | 7170 | 7170 | 671 |
| 214 | 20250513 | 152900 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250513 | 152800 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250513 | 152700 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250513 | 152600 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250513 | 152500 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250513 | 152400 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250513 | 152300 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250513 | 152200 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250513 | 152100 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250513 | 152000 | 877270355 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250513 | 151900 | 877270355 | 7160 | 7160 | 7160 | 7150 | 177 |
| 225 | 20250513 | 151800 | 876003835 | 7150 | 7150 | 7150 | 7140 | 70 |
| 226 | 20250513 | 151700 | 875503375 | 7140 | 7150 | 7150 | 7140 | 251 |
| 227 | 20250513 | 151600 | 873709115 | 7150 | 7150 | 7150 | 7150 | 5 |
| 228 | 20250513 | 151500 | 873673365 | 7150 | 7140 | 7150 | 7140 | 962 |
| 229 | 20250513 | 151400 | 866804095 | 7150 | 7150 | 7150 | 7150 | 144 |
| 230 | 20250513 | 151300 | 865774495 | 7145 | 7150 | 7150 | 7145 | 133 |
| 231 | 20250513 | 151200 | 864823570 | 7150 | 7150 | 7150 | 7150 | 95 |
| 232 | 20250513 | 151100 | 864144320 | 7150 | 7150 | 7150 | 7150 | 25 |
| 233 | 20250513 | 151000 | 863965570 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250513 | 150900 | 863965570 | 7150 | 7150 | 7150 | 7150 | 806 |
| 235 | 20250513 | 150800 | 858202670 | 7150 | 7150 | 7150 | 7150 | 114 |
| 236 | 20250513 | 150700 | 857387570 | 7150 | 7150 | 7150 | 7150 | 3 |
| 237 | 20250513 | 150600 | 857366120 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250513 | 150500 | 857366120 | 7150 | 7150 | 7150 | 7150 | 30 |
| 239 | 20250513 | 150400 | 857151620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 240 | 20250513 | 150300 | 857151620 | 7140 | 7150 | 7150 | 7140 | 80 |
| 241 | 20250513 | 150200 | 856580320 | 7150 | 7150 | 7150 | 7150 | 4 |
| 242 | 20250513 | 150100 | 856551720 | 7150 | 7150 | 7150 | 7150 | 80 |
| 243 | 20250513 | 150000 | 855979720 | 7150 | 7140 | 7150 | 7140 | 407 |
| 244 | 20250513 | 145900 | 853070040 | 7140 | 7140 | 7140 | 7140 | 6 |
| 245 | 20250513 | 145800 | 853027200 | 7140 | 7150 | 7150 | 7140 | 5 |
| 246 | 20250513 | 145700 | 852991460 | 7140 | 7140 | 7140 | 7140 | 141 |
| 247 | 20250513 | 145600 | 851984720 | 7150 | 7150 | 7150 | 7150 | 96 |
| 248 | 20250513 | 145500 | 851298320 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250513 | 145400 | 851298320 | 7150 | 7150 | 7150 | 7150 | 43 |
| 250 | 20250513 | 145300 | 850990870 | 7150 | 7150 | 7150 | 7150 | 148 |
| 251 | 20250513 | 145200 | 849932670 | 7140 | 7150 | 7150 | 7140 | 149 |
| 252 | 20250513 | 145100 | 848868110 | 7150 | 7140 | 7150 | 7140 | 956 |
| 253 | 20250513 | 145000 | 842041720 | 7130 | 7130 | 7150 | 7130 | 1184 |
| 254 | 20250513 | 144900 | 833587960 | 7140 | 7140 | 7140 | 7140 | 0 |
| 255 | 20250513 | 144800 | 833587960 | 7140 | 7140 | 7140 | 7140 | 106 |
| 256 | 20250513 | 144700 | 832831120 | 7140 | 7140 | 7140 | 7140 | 50 |
| 257 | 20250513 | 144600 | 832474120 | 7140 | 7140 | 7140 | 7140 | 15 |
| 258 | 20250513 | 144500 | 832367020 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20250513 | 144400 | 832367020 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20250513 | 144300 | 832367020 | 7130 | 7130 | 7130 | 7130 | 3 |
| 261 | 20250513 | 144200 | 832345630 | 7140 | 7140 | 7140 | 7140 | 80 |
| 262 | 20250513 | 144100 | 831774430 | 7130 | 7130 | 7130 | 7130 | 1 |
| 263 | 20250513 | 144000 | 831767300 | 7130 | 7140 | 7140 | 7130 | 7 |
| 264 | 20250513 | 143900 | 831717330 | 7140 | 7140 | 7140 | 7140 | 0 |
| 265 | 20250513 | 143800 | 831717330 | 7140 | 7140 | 7140 | 7140 | 168 |
| 266 | 20250513 | 143700 | 830517810 | 7140 | 7140 | 7140 | 7140 | 1 |
| 267 | 20250513 | 143600 | 830510670 | 7130 | 7140 | 7140 | 7130 | 429 |
| 268 | 20250513 | 143500 | 827449900 | 7140 | 7140 | 7140 | 7140 | 0 |
| 269 | 20250513 | 143400 | 827449900 | 7140 | 7150 | 7150 | 7140 | 138 |
| 270 | 20250513 | 143300 | 826463580 | 7150 | 7140 | 7150 | 7140 | 13 |
| 271 | 20250513 | 143200 | 826370650 | 7150 | 7130 | 7150 | 7130 | 343 |
| 272 | 20250513 | 143100 | 823920320 | 7130 | 7130 | 7130 | 7120 | 6 |
| 273 | 20250513 | 143000 | 823877550 | 7130 | 7130 | 7130 | 7130 | 113 |
| 274 | 20250513 | 142900 | 823071860 | 7130 | 7130 | 7130 | 7130 | 1 |
| 275 | 20250513 | 142800 | 823064730 | 7130 | 7130 | 7130 | 7130 | 49 |
| 276 | 20250513 | 142700 | 822715360 | 7130 | 7120 | 7130 | 7120 | 104 |
| 277 | 20250513 | 142600 | 821974840 | 7120 | 7130 | 7130 | 7120 | 37 |
| 278 | 20250513 | 142500 | 821711180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250513 | 142400 | 821711180 | 7120 | 7120 | 7120 | 7120 | 3 |
| 280 | 20250513 | 142300 | 821689820 | 7120 | 7130 | 7130 | 7120 | 6 |
| 281 | 20250513 | 142200 | 821647050 | 7130 | 7130 | 7130 | 7130 | 165 |
| 282 | 20250513 | 142100 | 820470600 | 7120 | 7110 | 7120 | 7110 | 1178 |
| 283 | 20250513 | 142000 | 812095010 | 7100 | 7110 | 7110 | 7100 | 82 |
| 284 | 20250513 | 141900 | 811512600 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20250513 | 141800 | 811512600 | 7110 | 7110 | 7110 | 7110 | 25 |
| 286 | 20250513 | 141700 | 811334850 | 7110 | 7110 | 7110 | 7110 | 21 |
| 287 | 20250513 | 141600 | 811185540 | 7110 | 7100 | 7110 | 7100 | 3 |
| 288 | 20250513 | 141500 | 811164220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20250513 | 141400 | 811164220 | 7100 | 7100 | 7100 | 7100 | 1 |
| 290 | 20250513 | 141300 | 811157120 | 7110 | 7110 | 7110 | 7110 | 4 |
| 291 | 20250513 | 141200 | 811128680 | 7100 | 7100 | 7100 | 7100 | 2 |
| 292 | 20250513 | 141100 | 811114480 | 7110 | 7110 | 7110 | 7110 | 10 |
| 293 | 20250513 | 141000 | 811043380 | 7110 | 7090 | 7110 | 7090 | 706 |
| 294 | 20250513 | 140900 | 806028830 | 7100 | 7100 | 7100 | 7100 | 352 |
| 295 | 20250513 | 140800 | 803529630 | 7100 | 7090 | 7100 | 7090 | 13 |
| 296 | 20250513 | 140700 | 803437340 | 7100 | 7090 | 7100 | 7090 | 466 |
| 297 | 20250513 | 140600 | 800128750 | 7090 | 7100 | 7100 | 7090 | 95 |
| 298 | 20250513 | 140500 | 799454400 | 7100 | 7090 | 7100 | 7090 | 5 |
| 299 | 20250513 | 140400 | 799418910 | 7090 | 7090 | 7090 | 7090 | 1 |
| 300 | 20250513 | 140300 | 799411820 | 7100 | 7100 | 7100 | 7100 | 20 |
| 301 | 20250513 | 140200 | 799269820 | 7090 | 7090 | 7090 | 7090 | 1 |
| 302 | 20250513 | 140100 | 799262730 | 7100 | 7090 | 7100 | 7090 | 5 |
| 303 | 20250513 | 140000 | 799227240 | 7100 | 7100 | 7100 | 7100 | 11 |
| 304 | 20250513 | 135900 | 799149140 | 7100 | 7100 | 7100 | 7100 | 150 |
| 305 | 20250513 | 135800 | 798084140 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20250513 | 135700 | 798084140 | 7090 | 7100 | 7100 | 7090 | 5 |
| 307 | 20250513 | 135600 | 798048650 | 7100 | 7090 | 7100 | 7090 | 50 |
| 308 | 20250513 | 135500 | 797693670 | 7090 | 7100 | 7100 | 7090 | 12 |
| 309 | 20250513 | 135400 | 797608480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20250513 | 135300 | 797608480 | 7090 | 7090 | 7090 | 7090 | 2 |
| 311 | 20250513 | 135200 | 797594300 | 7100 | 7090 | 7100 | 7090 | 149 |
| 312 | 20250513 | 135100 | 796537850 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20250513 | 135000 | 796537850 | 7090 | 7080 | 7090 | 7080 | 268 |
| 314 | 20250513 | 134900 | 794637740 | 7090 | 7070 | 7090 | 7070 | 70 |
| 315 | 20250513 | 134800 | 794141460 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20250513 | 134700 | 794141460 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20250513 | 134600 | 794141460 | 7070 | 7070 | 7070 | 7070 | 1 |
| 318 | 20250513 | 134500 | 794134390 | 7070 | 7070 | 7070 | 7070 | 8 |
| 319 | 20250513 | 134400 | 794077830 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20250513 | 134300 | 794077830 | 7070 | 7070 | 7070 | 7070 | 1 |
| 321 | 20250513 | 134200 | 794070760 | 7090 | 7070 | 7090 | 7070 | 12 |
| 322 | 20250513 | 134100 | 793985700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20250513 | 134000 | 793985700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20250513 | 133900 | 793985700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20250513 | 133800 | 793985700 | 7070 | 7070 | 7070 | 7070 | 249 |
| 326 | 20250513 | 133700 | 792225270 | 7070 | 7070 | 7070 | 7070 | 147 |
| 327 | 20250513 | 133600 | 791185980 | 7070 | 7080 | 7080 | 7070 | 205 |
| 328 | 20250513 | 133500 | 789736400 | 7070 | 7070 | 7070 | 7070 | 7 |
| 329 | 20250513 | 133400 | 789686910 | 7060 | 7050 | 7060 | 7050 | 172 |
| 330 | 20250513 | 133300 | 788472610 | 7060 | 7050 | 7060 | 7050 | 12 |
| 331 | 20250513 | 133200 | 788387910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 332 | 20250513 | 133100 | 788387910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 333 | 20250513 | 133000 | 788387910 | 7050 | 7050 | 7050 | 7050 | 501 |
| 334 | 20250513 | 132900 | 784855860 | 7050 | 7050 | 7050 | 7050 | 15 |
| 335 | 20250513 | 132800 | 784750110 | 7050 | 7050 | 7050 | 7050 | 2 |
| 336 | 20250513 | 132700 | 784736010 | 7070 | 7070 | 7070 | 7070 | 68 |
| 337 | 20250513 | 132600 | 784255250 | 7050 | 7050 | 7050 | 7050 | 1 |
| 338 | 20250513 | 132500 | 784248200 | 7060 | 7050 | 7060 | 7050 | 2 |
| 339 | 20250513 | 132400 | 784234090 | 7060 | 7060 | 7070 | 7060 | 1033 |
| 340 | 20250513 | 132300 | 776937090 | 7050 | 7060 | 7060 | 7040 | 11562 |
| 341 | 20250513 | 132200 | 695502750 | 7060 | 7060 | 7060 | 7060 | 1 |
| 342 | 20250513 | 132100 | 695495690 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20250513 | 132000 | 695495690 | 7070 | 7050 | 7070 | 7050 | 582 |
| 344 | 20250513 | 131900 | 691388950 | 7050 | 7050 | 7050 | 7050 | 7 |
| 345 | 20250513 | 131800 | 691339600 | 7050 | 7050 | 7050 | 7050 | 0 |
| 346 | 20250513 | 131700 | 691339600 | 7050 | 7070 | 7070 | 7050 | 1399 |
| 347 | 20250513 | 131600 | 681466800 | 7070 | 7070 | 7070 | 7070 | 3 |
| 348 | 20250513 | 131500 | 681445590 | 7060 | 7060 | 7060 | 7060 | 486 |
| 349 | 20250513 | 131400 | 678014430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 350 | 20250513 | 131300 | 678014430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20250513 | 131200 | 678014430 | 7070 | 7080 | 7080 | 7070 | 1390 |
| 352 | 20250513 | 131100 | 668187100 | 7070 | 7070 | 7070 | 7070 | 3 |
| 353 | 20250513 | 131000 | 668165890 | 7080 | 7080 | 7080 | 7070 | 27 |
| 354 | 20250513 | 130900 | 667974740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 355 | 20250513 | 130800 | 667974740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 356 | 20250513 | 130700 | 667974740 | 7070 | 7070 | 7070 | 7070 | 10 |
| 357 | 20250513 | 130600 | 667904040 | 7070 | 7070 | 7070 | 7070 | 161 |
| 358 | 20250513 | 130500 | 666765770 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20250513 | 130400 | 666765770 | 7070 | 7070 | 7070 | 7070 | 0 |
| 360 | 20250513 | 130300 | 666765770 | 7070 | 7070 | 7070 | 7070 | 12 |
| 361 | 20250513 | 130200 | 666680930 | 7070 | 7070 | 7070 | 7070 | 430 |
| 362 | 20250513 | 130100 | 663640830 | 7070 | 7070 | 7070 | 7070 | 1 |
| 363 | 20250513 | 130000 | 663633760 | 7080 | 7070 | 7080 | 7070 | 50 |
| 364 | 20250513 | 125900 | 663279790 | 7080 | 7080 | 7080 | 7080 | 315 |
| 365 | 20250513 | 125800 | 661049590 | 7070 | 7070 | 7070 | 7070 | 2 |
| 366 | 20250513 | 125700 | 661035450 | 7080 | 7070 | 7080 | 7070 | 18 |
| 367 | 20250513 | 125600 | 660908020 | 7070 | 7070 | 7070 | 7070 | 2 |
| 368 | 20250513 | 125500 | 660893880 | 7070 | 7070 | 7070 | 7070 | 201 |
| 369 | 20250513 | 125400 | 659472810 | 7070 | 7070 | 7070 | 7070 | 2 |
| 370 | 20250513 | 125300 | 659458670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 371 | 20250513 | 125200 | 659458670 | 7070 | 7070 | 7070 | 7070 | 4 |
| 372 | 20250513 | 125100 | 659430390 | 7070 | 7070 | 7070 | 7070 | 1 |
| 373 | 20250513 | 125000 | 659423320 | 7070 | 7070 | 7070 | 7070 | 1 |
| 374 | 20250513 | 124900 | 659416250 | 7070 | 7070 | 7070 | 7070 | 2 |
| 375 | 20250513 | 124800 | 659402110 | 7070 | 7070 | 7070 | 7070 | 1 |
| 376 | 20250513 | 124700 | 659395040 | 7070 | 7070 | 7070 | 7070 | 2 |
| 377 | 20250513 | 124600 | 659380900 | 7070 | 7070 | 7070 | 7070 | 1 |
| 378 | 20250513 | 124500 | 659373830 | 7070 | 7070 | 7070 | 7070 | 3 |
| 379 | 20250513 | 124400 | 659352620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 380 | 20250513 | 124300 | 659352620 | 7070 | 7080 | 7090 | 7070 | 3 |
| 381 | 20250513 | 124200 | 659331380 | 7070 | 7070 | 7070 | 7070 | 2 |
| 382 | 20250513 | 124100 | 659317240 | 7080 | 7080 | 7080 | 7080 | 25 |
| 383 | 20250513 | 124000 | 659140240 | 7080 | 7080 | 7080 | 7080 | 0 |
| 384 | 20250513 | 123900 | 659140240 | 7080 | 7080 | 7090 | 7070 | 477 |
| 385 | 20250513 | 123800 | 655761550 | 7070 | 7070 | 7070 | 7070 | 2 |
| 386 | 20250513 | 123700 | 655747410 | 7080 | 7070 | 7080 | 7070 | 25 |
| 387 | 20250513 | 123600 | 655570420 | 7070 | 7070 | 7080 | 7070 | 26 |
| 388 | 20250513 | 123500 | 655386370 | 7070 | 7070 | 7070 | 7070 | 1 |
| 389 | 20250513 | 123400 | 655379300 | 7070 | 7070 | 7070 | 7070 | 1 |
| 390 | 20250513 | 123300 | 655372230 | 7070 | 7070 | 7070 | 7070 | 22 |
| 391 | 20250513 | 123200 | 655216690 | 7070 | 7070 | 7070 | 7070 | 2 |
| 392 | 20250513 | 123100 | 655202550 | 7080 | 7080 | 7080 | 7080 | 134 |
| 393 | 20250513 | 123000 | 654253830 | 7070 | 7080 | 7080 | 7070 | 7 |
| 394 | 20250513 | 122900 | 654204290 | 7070 | 7070 | 7070 | 7070 | 3 |
| 395 | 20250513 | 122800 | 654183080 | 7070 | 7070 | 7070 | 7070 | 2 |
| 396 | 20250513 | 122700 | 654168940 | 7070 | 7070 | 7070 | 7070 | 2 |
| 397 | 20250513 | 122600 | 654154800 | 7070 | 7070 | 7070 | 7070 | 1 |
| 398 | 20250513 | 122500 | 654147730 | 7070 | 7070 | 7070 | 7070 | 2 |
| 399 | 20250513 | 122400 | 654133590 | 7070 | 7070 | 7070 | 7070 | 1 |
| 400 | 20250513 | 122300 | 654126520 | 7070 | 7070 | 7070 | 7070 | 2 |
| 401 | 20250513 | 122200 | 654112380 | 7080 | 7090 | 7090 | 7080 | 2124 |
| 402 | 20250513 | 122100 | 639072740 | 7090 | 7090 | 7090 | 7090 | 195 |
| 403 | 20250513 | 122000 | 637690190 | 7090 | 7090 | 7090 | 7090 | 1 |
| 404 | 20250513 | 121900 | 637683100 | 7100 | 7080 | 7110 | 7080 | 731 |
| 405 | 20250513 | 121800 | 632488970 | 7080 | 7080 | 7080 | 7080 | 2 |
| 406 | 20250513 | 121700 | 632474810 | 7080 | 7080 | 7080 | 7080 | 1 |
| 407 | 20250513 | 121600 | 632467730 | 7080 | 7080 | 7080 | 7080 | 1 |
| 408 | 20250513 | 121500 | 632460650 | 7080 | 7080 | 7080 | 7080 | 1 |
| 409 | 20250513 | 121400 | 632453570 | 7080 | 7080 | 7080 | 7080 | 2 |
| 410 | 20250513 | 121300 | 632439410 | 7080 | 7080 | 7080 | 7080 | 1 |
| 411 | 20250513 | 121200 | 632432330 | 7080 | 7070 | 7080 | 7070 | 116 |
| 412 | 20250513 | 121100 | 631611060 | 7080 | 7080 | 7080 | 7080 | 12 |
| 413 | 20250513 | 121000 | 631526100 | 7070 | 7070 | 7070 | 7070 | 2 |
| 414 | 20250513 | 120900 | 631511960 | 7070 | 7070 | 7070 | 7070 | 3 |
| 415 | 20250513 | 120800 | 631490750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 416 | 20250513 | 120700 | 631490750 | 7070 | 7070 | 7070 | 7070 | 132 |
| 417 | 20250513 | 120600 | 630557510 | 7070 | 7070 | 7070 | 7070 | 3 |
| 418 | 20250513 | 120500 | 630536300 | 7080 | 7080 | 7080 | 7080 | 481 |
| 419 | 20250513 | 120400 | 627130820 | 7080 | 7100 | 7100 | 7080 | 1527 |
| 420 | 20250513 | 120300 | 616303290 | 7100 | 7100 | 7100 | 7100 | 2 |
| 421 | 20250513 | 120200 | 616289090 | 7110 | 7110 | 7110 | 7110 | 177 |
| 422 | 20250513 | 120100 | 615030620 | 7110 | 7110 | 7110 | 7110 | 2 |
| 423 | 20250513 | 120000 | 615016400 | 7110 | 7110 | 7110 | 7110 | 1 |
| 424 | 20250513 | 115900 | 615009290 | 7110 | 7110 | 7110 | 7110 | 3 |
| 425 | 20250513 | 115800 | 614987960 | 7110 | 7100 | 7110 | 7100 | 44 |
| 426 | 20250513 | 115700 | 614675140 | 7100 | 7090 | 7100 | 7090 | 7 |
| 427 | 20250513 | 115600 | 614625450 | 7090 | 7090 | 7090 | 7090 | 2 |
| 428 | 20250513 | 115500 | 614611270 | 7090 | 7090 | 7090 | 7090 | 0 |
| 429 | 20250513 | 115400 | 614611270 | 7090 | 7090 | 7090 | 7090 | 2 |
| 430 | 20250513 | 115300 | 614597090 | 7090 | 7090 | 7090 | 7090 | 1 |
| 431 | 20250513 | 115200 | 614590000 | 7090 | 7090 | 7090 | 7090 | 1 |
| 432 | 20250513 | 115100 | 614582910 | 7090 | 7090 | 7090 | 7090 | 1 |
| 433 | 20250513 | 115000 | 614575820 | 7090 | 7090 | 7090 | 7090 | 2 |
| 434 | 20250513 | 114900 | 614561640 | 7090 | 7080 | 7090 | 7080 | 180 |
| 435 | 20250513 | 114800 | 613285460 | 7080 | 7080 | 7080 | 7080 | 402 |
| 436 | 20250513 | 114700 | 610439300 | 7080 | 7080 | 7080 | 7080 | 2 |
| 437 | 20250513 | 114600 | 610425140 | 7090 | 7090 | 7090 | 7090 | 6 |
| 438 | 20250513 | 114500 | 610382600 | 7080 | 7090 | 7090 | 7080 | 3 |
| 439 | 20250513 | 114400 | 610361350 | 7080 | 7070 | 7080 | 7070 | 722 |
| 440 | 20250513 | 114300 | 605249600 | 7080 | 7090 | 7090 | 7070 | 3125 |
| 441 | 20250513 | 114200 | 583122280 | 7100 | 7100 | 7100 | 7100 | 386 |
| 442 | 20250513 | 114100 | 580381680 | 7100 | 7100 | 7100 | 7100 | 3 |
| 443 | 20250513 | 114000 | 580360380 | 7100 | 7100 | 7100 | 7100 | 2 |
| 444 | 20250513 | 113900 | 580346180 | 7100 | 7110 | 7110 | 7100 | 354 |
| 445 | 20250513 | 113800 | 577829250 | 7110 | 7120 | 7130 | 7110 | 113 |
| 446 | 20250513 | 113700 | 577025630 | 7120 | 7120 | 7120 | 7120 | 388 |
| 447 | 20250513 | 113600 | 574263070 | 7120 | 7120 | 7120 | 7120 | 5 |
| 448 | 20250513 | 113500 | 574227470 | 7120 | 7130 | 7130 | 7120 | 21 |
| 449 | 20250513 | 113400 | 574077750 | 7120 | 7130 | 7130 | 7120 | 113 |
| 450 | 20250513 | 113300 | 573272070 | 7120 | 7120 | 7120 | 7120 | 0 |
| 451 | 20250513 | 113200 | 573272070 | 7120 | 7130 | 7130 | 7120 | 196 |
| 452 | 20250513 | 113100 | 571874600 | 7130 | 7110 | 7130 | 7110 | 248 |
| 453 | 20250513 | 113000 | 570110110 | 7120 | 7120 | 7120 | 7120 | 247 |
| 454 | 20250513 | 112900 | 568351470 | 7110 | 7120 | 7120 | 7110 | 258 |
| 455 | 20250513 | 112800 | 566514520 | 7120 | 7120 | 7120 | 7120 | 1 |
| 456 | 20250513 | 112700 | 566507400 | 7120 | 7120 | 7120 | 7120 | 172 |
| 457 | 20250513 | 112600 | 565282760 | 7120 | 7120 | 7120 | 7120 | 183 |
| 458 | 20250513 | 112500 | 563979800 | 7110 | 7110 | 7110 | 7110 | 3 |
| 459 | 20250513 | 112400 | 563958470 | 7110 | 7100 | 7110 | 7100 | 418 |
| 460 | 20250513 | 112300 | 560986500 | 7100 | 7110 | 7110 | 7100 | 107 |
| 461 | 20250513 | 112200 | 560226470 | 7105 | 7100 | 7105 | 7100 | 3 |
| 462 | 20250513 | 112100 | 560205165 | 7100 | 7100 | 7100 | 7100 | 188 |
| 463 | 20250513 | 112000 | 558870365 | 7100 | 7100 | 7100 | 7100 | 1 |
| 464 | 20250513 | 111900 | 558863265 | 7105 | 7105 | 7105 | 7105 | 2 |
| 465 | 20250513 | 111800 | 558849055 | 7105 | 7105 | 7105 | 7105 | 3 |
| 466 | 20250513 | 111700 | 558827740 | 7105 | 7105 | 7105 | 7105 | 0 |
| 467 | 20250513 | 111600 | 558827740 | 7105 | 7105 | 7105 | 7105 | 2 |
| 468 | 20250513 | 111500 | 558813530 | 7100 | 7100 | 7100 | 7100 | 1 |
| 469 | 20250513 | 111400 | 558806430 | 7100 | 7100 | 7100 | 7100 | 2 |
| 470 | 20250513 | 111300 | 558792230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 471 | 20250513 | 111200 | 558792230 | 7100 | 7100 | 7100 | 7100 | 80 |
| 472 | 20250513 | 111100 | 558224230 | 7100 | 7100 | 7100 | 7100 | 2 |
| 473 | 20250513 | 111000 | 558210030 | 7110 | 7110 | 7110 | 7100 | 1373 |
| 474 | 20250513 | 110900 | 548454740 | 7110 | 7120 | 7120 | 7110 | 842 |
| 475 | 20250513 | 110800 | 542460600 | 7130 | 7120 | 7130 | 7120 | 76 |
| 476 | 20250513 | 110700 | 541918730 | 7130 | 7130 | 7130 | 7130 | 1 |
| 477 | 20250513 | 110600 | 541911600 | 7130 | 7110 | 7130 | 7110 | 191 |
| 478 | 20250513 | 110500 | 540549790 | 7130 | 7110 | 7130 | 7110 | 131 |
| 479 | 20250513 | 110400 | 539617120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 480 | 20250513 | 110300 | 539617120 | 7110 | 7110 | 7120 | 7110 | 5 |
| 481 | 20250513 | 110200 | 539581540 | 7120 | 7110 | 7120 | 7110 | 114 |
| 482 | 20250513 | 110100 | 538769870 | 7120 | 7120 | 7120 | 7120 | 2 |
| 483 | 20250513 | 110000 | 538755630 | 7110 | 7130 | 7130 | 7110 | 1497 |
| 484 | 20250513 | 105900 | 528094860 | 7130 | 7120 | 7130 | 7120 | 63 |
| 485 | 20250513 | 105800 | 527645680 | 7120 | 7120 | 7120 | 7120 | 2 |
| 486 | 20250513 | 105700 | 527631440 | 7130 | 7130 | 7130 | 7130 | 59 |
| 487 | 20250513 | 105600 | 527210770 | 7120 | 7120 | 7120 | 7120 | 2 |
| 488 | 20250513 | 105500 | 527196530 | 7120 | 7120 | 7120 | 7120 | 1 |
| 489 | 20250513 | 105400 | 527189410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 490 | 20250513 | 105300 | 527189410 | 7130 | 7140 | 7140 | 7130 | 2003 |
| 491 | 20250513 | 105200 | 512905480 | 7140 | 7140 | 7140 | 7140 | 114 |
| 492 | 20250513 | 105100 | 512091520 | 7130 | 7130 | 7130 | 7130 | 0 |
| 493 | 20250513 | 105000 | 512091520 | 7130 | 7130 | 7130 | 7130 | 1 |
| 494 | 20250513 | 104900 | 512084390 | 7130 | 7130 | 7130 | 7130 | 1 |
| 495 | 20250513 | 104800 | 512077260 | 7140 | 7140 | 7140 | 7140 | 113 |
| 496 | 20250513 | 104700 | 511270440 | 7130 | 7130 | 7130 | 7130 | 3 |
| 497 | 20250513 | 104600 | 511249050 | 7130 | 7130 | 7130 | 7130 | 0 |
| 498 | 20250513 | 104500 | 511249050 | 7130 | 7130 | 7140 | 7130 | 733 |
| 499 | 20250513 | 104400 | 506015460 | 7130 | 7120 | 7130 | 7120 | 116 |
| 500 | 20250513 | 104300 | 505188400 | 7120 | 7120 | 7120 | 7120 | 2 |
| 501 | 20250513 | 104200 | 505174160 | 7120 | 7120 | 7120 | 7120 | 1 |
| 502 | 20250513 | 104100 | 505167040 | 7120 | 7120 | 7120 | 7120 | 0 |
| 503 | 20250513 | 104000 | 505167040 | 7120 | 7130 | 7130 | 7120 | 114 |
| 504 | 20250513 | 103900 | 504354230 | 7130 | 7130 | 7130 | 7120 | 4808 |
| 505 | 20250513 | 103800 | 470114200 | 7130 | 7160 | 7160 | 7130 | 4115 |
| 506 | 20250513 | 103700 | 440763930 | 7160 | 7160 | 7160 | 7160 | 3 |
| 507 | 20250513 | 103600 | 440742450 | 7160 | 7170 | 7170 | 7160 | 1003 |
| 508 | 20250513 | 103500 | 433550950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 509 | 20250513 | 103400 | 433550950 | 7170 | 7170 | 7170 | 7170 | 5 |
| 510 | 20250513 | 103300 | 433515100 | 7170 | 7180 | 7180 | 7170 | 326 |
| 511 | 20250513 | 103200 | 431177430 | 7170 | 7180 | 7180 | 7170 | 150 |
| 512 | 20250513 | 103100 | 430100440 | 7170 | 7180 | 7180 | 7170 | 16 |
| 513 | 20250513 | 103000 | 429985570 | 7170 | 7180 | 7180 | 7170 | 17 |
| 514 | 20250513 | 102900 | 429863540 | 7180 | 7160 | 7180 | 7160 | 18 |
| 515 | 20250513 | 102800 | 429734340 | 7170 | 7160 | 7170 | 7160 | 404 |
| 516 | 20250513 | 102700 | 426839460 | 7170 | 7160 | 7170 | 7160 | 44 |
| 517 | 20250513 | 102600 | 426524000 | 7160 | 7150 | 7160 | 7150 | 134 |
| 518 | 20250513 | 102500 | 425564570 | 7160 | 7150 | 7160 | 7150 | 51 |
| 519 | 20250513 | 102400 | 425199470 | 7160 | 7150 | 7160 | 7150 | 25 |
| 520 | 20250513 | 102300 | 425020480 | 7160 | 7150 | 7160 | 7150 | 78 |
| 521 | 20250513 | 102200 | 424462530 | 7150 | 7150 | 7150 | 7150 | 16 |
| 522 | 20250513 | 102100 | 424348130 | 7150 | 7150 | 7150 | 7150 | 2 |
| 523 | 20250513 | 102000 | 424333830 | 7160 | 7160 | 7160 | 7160 | 276 |
| 524 | 20250513 | 101900 | 422357670 | 7160 | 7160 | 7160 | 7160 | 202 |
| 525 | 20250513 | 101800 | 420911350 | 7150 | 7150 | 7150 | 7150 | 1 |
| 526 | 20250513 | 101700 | 420904200 | 7160 | 7160 | 7160 | 7160 | 301 |
| 527 | 20250513 | 101600 | 418749040 | 7160 | 7170 | 7170 | 7160 | 175 |
| 528 | 20250513 | 101500 | 417494300 | 7170 | 7170 | 7170 | 7170 | 132 |
| 529 | 20250513 | 101400 | 416547860 | 7180 | 7180 | 7180 | 7170 | 103 |
| 530 | 20250513 | 101300 | 415808350 | 7180 | 7170 | 7180 | 7170 | 2 |
| 531 | 20250513 | 101200 | 415794000 | 7170 | 7180 | 7180 | 7170 | 86 |
| 532 | 20250513 | 101100 | 415176990 | 7160 | 7180 | 7180 | 7160 | 3 |
| 533 | 20250513 | 101000 | 415155470 | 7170 | 7160 | 7180 | 7160 | 3 |
| 534 | 20250513 | 100900 | 415133960 | 7170 | 7160 | 7170 | 7160 | 50 |
| 535 | 20250513 | 100800 | 414775470 | 7150 | 7150 | 7170 | 7150 | 214 |
| 536 | 20250513 | 100700 | 413245330 | 7160 | 7150 | 7170 | 7150 | 51 |
| 537 | 20250513 | 100600 | 412880180 | 7170 | 7160 | 7170 | 7150 | 27 |
| 538 | 20250513 | 100500 | 412686840 | 7150 | 7170 | 7170 | 7150 | 2 |
| 539 | 20250513 | 100400 | 412672520 | 7150 | 7160 | 7170 | 7150 | 16 |
| 540 | 20250513 | 100300 | 412557920 | 7160 | 7170 | 7180 | 7160 | 68 |
| 541 | 20250513 | 100200 | 412071000 | 7150 | 7150 | 7150 | 7150 | 1 |
| 542 | 20250513 | 100100 | 412063850 | 7160 | 7160 | 7160 | 7160 | 118 |
| 543 | 20250513 | 100000 | 411218970 | 7160 | 7140 | 7190 | 7140 | 684 |
| 544 | 20250513 | 095900 | 406319270 | 7150 | 7150 | 7150 | 7150 | 22 |
| 545 | 20250513 | 095800 | 406161970 | 7150 | 7150 | 7150 | 7150 | 119 |
| 546 | 20250513 | 095700 | 405311120 | 7150 | 7140 | 7150 | 7140 | 53 |
| 547 | 20250513 | 095600 | 404932440 | 7130 | 7140 | 7140 | 7130 | 203 |
| 548 | 20250513 | 095500 | 403483050 | 7140 | 7140 | 7140 | 7140 | 60 |
| 549 | 20250513 | 095400 | 403054650 | 7150 | 7150 | 7150 | 7150 | 36 |
| 550 | 20250513 | 095300 | 402797250 | 7140 | 7140 | 7140 | 7140 | 37 |
| 551 | 20250513 | 095200 | 402533070 | 7150 | 7150 | 7150 | 7150 | 28 |
| 552 | 20250513 | 095100 | 402332870 | 7140 | 7150 | 7150 | 7140 | 141 |
| 553 | 20250513 | 095000 | 401325830 | 7150 | 7150 | 7150 | 7150 | 3 |
| 554 | 20250513 | 094900 | 401304380 | 7120 | 7120 | 7120 | 7120 | 378 |
| 555 | 20250513 | 094800 | 398613020 | 7120 | 7120 | 7120 | 7120 | 161 |
| 556 | 20250513 | 094700 | 397466700 | 7120 | 7120 | 7120 | 7120 | 47 |
| 557 | 20250513 | 094600 | 397132060 | 7120 | 7120 | 7120 | 7120 | 26 |
| 558 | 20250513 | 094500 | 396946940 | 7110 | 7110 | 7120 | 7110 | 168 |
| 559 | 20250513 | 094400 | 395752080 | 7110 | 7110 | 7110 | 7110 | 71 |
| 560 | 20250513 | 094300 | 395247270 | 7100 | 7090 | 7100 | 7090 | 707 |
| 561 | 20250513 | 094200 | 390227730 | 7090 | 7090 | 7090 | 7090 | 169 |
| 562 | 20250513 | 094100 | 389029520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 563 | 20250513 | 094000 | 389029520 | 7080 | 7080 | 7080 | 7080 | 1 |
| 564 | 20250513 | 093900 | 389022440 | 7090 | 7090 | 7090 | 7090 | 598 |
| 565 | 20250513 | 093800 | 384782620 | 7100 | 7100 | 7100 | 7100 | 1 |
| 566 | 20250513 | 093700 | 384775520 | 7100 | 7090 | 7100 | 7090 | 5 |
| 567 | 20250513 | 093600 | 384740060 | 7100 | 7100 | 7100 | 7090 | 1259 |
| 568 | 20250513 | 093500 | 375812950 | 7090 | 7100 | 7100 | 7090 | 40 |
| 569 | 20250513 | 093400 | 375529080 | 7090 | 7100 | 7100 | 7090 | 125 |
| 570 | 20250513 | 093300 | 374642580 | 7100 | 7090 | 7100 | 7090 | 360 |
| 571 | 20250513 | 093200 | 372089860 | 7090 | 7080 | 7090 | 7080 | 27 |
| 572 | 20250513 | 093100 | 371898660 | 7090 | 7090 | 7090 | 7090 | 65 |
| 573 | 20250513 | 093000 | 371437810 | 7090 | 7090 | 7090 | 7090 | 43 |
| 574 | 20250513 | 092900 | 371132940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 575 | 20250513 | 092800 | 371132940 | 7090 | 7090 | 7090 | 7090 | 143 |
| 576 | 20250513 | 092700 | 370119070 | 7080 | 7030 | 7080 | 7030 | 1561 |
| 577 | 20250513 | 092600 | 359087670 | 7030 | 7020 | 7030 | 7020 | 411 |
| 578 | 20250513 | 092500 | 356199990 | 7040 | 7000 | 7040 | 7000 | 549 |
| 579 | 20250513 | 092400 | 352356730 | 7000 | 7000 | 7000 | 7000 | 983 |
| 580 | 20250513 | 092300 | 345475730 | 6990 | 7000 | 7000 | 6990 | 1424 |
| 581 | 20250513 | 092200 | 335509230 | 7000 | 6980 | 7000 | 6980 | 3790 |
| 582 | 20250513 | 092100 | 309025620 | 6980 | 6980 | 6980 | 6950 | 5472 |
| 583 | 20250513 | 092000 | 270926770 | 6960 | 6990 | 7000 | 6960 | 9652 |
| 584 | 20250513 | 091900 | 203675300 | 7000 | 7020 | 7020 | 6930 | 9775 |
| 585 | 20250513 | 091800 | 135387790 | 7020 | 7030 | 7030 | 7020 | 1653 |
| 586 | 20250513 | 091700 | 123773030 | 7030 | 7030 | 7030 | 7020 | 1024 |
| 587 | 20250513 | 091600 | 116574410 | 7030 | 7040 | 7050 | 7030 | 1218 |
| 588 | 20250513 | 091500 | 108007250 | 7040 | 7050 | 7050 | 7040 | 2932 |
| 589 | 20250513 | 091400 | 87339420 | 7050 | 7050 | 7050 | 7050 | 117 |
| 590 | 20250513 | 091300 | 86514570 | 7050 | 7070 | 7070 | 7040 | 4191 |
| 591 | 20250513 | 091200 | 56957090 | 7080 | 7080 | 7080 | 7080 | 56 |
| 592 | 20250513 | 091100 | 56560610 | 7080 | 7090 | 7090 | 7080 | 202 |
| 593 | 20250513 | 091000 | 55130440 | 7090 | 7090 | 7100 | 7080 | 2126 |
| 594 | 20250513 | 090900 | 40068140 | 7100 | 7110 | 7110 | 7100 | 1852 |
| 595 | 20250513 | 090800 | 26913270 | 7100 | 7100 | 7100 | 7100 | 22 |
| 596 | 20250513 | 090700 | 26757070 | 7110 | 7110 | 7110 | 7110 | 356 |
| 597 | 20250513 | 090600 | 24225910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 598 | 20250513 | 090500 | 24225910 | 7100 | 7110 | 7110 | 7100 | 1400 |
| 599 | 20250513 | 090400 | 14285000 | 7140 | 7140 | 7140 | 7140 | 2 |
| 600 | 20250513 | 090300 | 14270720 | 7110 | 7110 | 7110 | 7110 | 164 |
| 601 | 20250513 | 090200 | 13104680 | 7140 | 7120 | 7140 | 7100 | 1734 |
| 602 | 20250513 | 090100 | 777830 | 7130 | 7130 | 7130 | 7130 | 85 |
| 603 | 20250513 | 090000 | 171780 | 7140 | 7160 | 7160 | 7140 | 24 |