35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 3 | 20240605 | 191700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240605 | 191600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240605 | 191500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240605 | 191400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240605 | 191300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240605 | 191200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240605 | 191100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240605 | 191000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240605 | 190900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240605 | 190800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240605 | 190700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240605 | 190600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240605 | 190500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240605 | 190400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240605 | 190300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240605 | 190200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240605 | 190100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240605 | 190000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240605 | 185900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240605 | 185800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240605 | 185700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240605 | 185600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240605 | 185500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240605 | 185400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240605 | 185300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240605 | 185200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240605 | 185100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240605 | 185000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240605 | 184900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240605 | 184800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 33 | 20240605 | 184700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240605 | 184600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240605 | 184500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240605 | 184400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240605 | 184300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240605 | 184200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240605 | 184100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240605 | 184000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240605 | 183900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240605 | 183800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240605 | 183700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240605 | 183600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240605 | 183500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240605 | 183400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240605 | 183300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240605 | 183200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240605 | 183100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240605 | 183000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240605 | 182900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240605 | 182800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240605 | 182700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240605 | 182600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240605 | 182500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240605 | 182400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240605 | 182300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240605 | 182200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240605 | 182100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240605 | 182000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240605 | 181900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240605 | 181800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 63 | 20240605 | 181700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240605 | 181600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240605 | 181500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240605 | 181400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240605 | 181300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240605 | 181200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240605 | 181100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240605 | 181000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240605 | 180900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240605 | 180800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240605 | 180700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240605 | 180600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240605 | 180500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240605 | 180400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240605 | 180300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240605 | 180200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240605 | 180100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240605 | 180000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240605 | 175900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240605 | 175800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240605 | 175700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240605 | 175600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240605 | 175500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240605 | 175400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240605 | 175300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240605 | 175200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240605 | 175100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240605 | 175000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240605 | 174900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240605 | 174800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 93 | 20240605 | 174700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240605 | 174600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240605 | 174500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240605 | 174400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240605 | 174300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240605 | 174200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240605 | 174100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240605 | 174000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240605 | 173900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240605 | 173800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240605 | 173700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240605 | 173600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240605 | 173500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240605 | 173400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240605 | 173300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240605 | 173200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240605 | 173100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240605 | 173000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240605 | 172900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240605 | 172800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240605 | 172700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240605 | 172600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240605 | 172500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240605 | 172400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240605 | 172300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240605 | 172200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240605 | 172100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240605 | 172000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240605 | 171900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240605 | 171800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 123 | 20240605 | 171700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240605 | 171600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240605 | 171500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240605 | 171400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240605 | 171300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240605 | 171200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240605 | 171100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240605 | 171000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240605 | 170900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240605 | 170800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240605 | 170700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240605 | 170600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240605 | 170500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240605 | 170400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240605 | 170300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240605 | 170200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240605 | 170100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240605 | 170000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240605 | 165900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240605 | 165800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240605 | 165700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240605 | 165600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240605 | 165500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240605 | 165400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240605 | 165300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240605 | 165200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240605 | 165100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240605 | 165000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240605 | 164900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240605 | 164800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 153 | 20240605 | 164700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240605 | 164600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240605 | 164500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240605 | 164400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240605 | 164300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240605 | 164200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240605 | 164100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240605 | 164000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240605 | 163900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240605 | 163800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240605 | 163700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240605 | 163600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240605 | 163500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240605 | 163400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240605 | 163300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240605 | 163200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240605 | 163100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240605 | 163000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240605 | 162900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240605 | 162800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240605 | 162700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240605 | 162600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240605 | 162500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240605 | 162400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240605 | 162300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240605 | 162200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240605 | 162100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240605 | 162000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240605 | 161900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240605 | 161800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 183 | 20240605 | 161700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240605 | 161600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240605 | 161500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240605 | 161400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240605 | 161300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240605 | 161200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240605 | 161100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240605 | 161000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240605 | 160900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240605 | 160800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240605 | 160700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240605 | 160600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240605 | 160500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240605 | 160400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240605 | 160300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240605 | 160200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240605 | 160100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240605 | 160000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240605 | 155900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240605 | 155800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240605 | 155700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240605 | 155600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240605 | 155500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240605 | 155400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240605 | 155300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240605 | 155200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240605 | 155100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240605 | 155000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240605 | 154900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240605 | 154800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 213 | 20240605 | 154700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240605 | 154600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240605 | 154500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240605 | 154400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240605 | 154300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240605 | 154200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240605 | 154100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240605 | 154000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240605 | 153900 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240605 | 153800 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240605 | 153700 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240605 | 153600 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240605 | 153500 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240605 | 153400 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240605 | 153300 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240605 | 153200 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240605 | 153100 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240605 | 153000 | 209392215110 | 19120 | 19120 | 19120 | 19120 | 292150 |
| 231 | 20240605 | 152900 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20240605 | 152800 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20240605 | 152700 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20240605 | 152600 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20240605 | 152500 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20240605 | 152400 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20240605 | 152300 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20240605 | 152200 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20240605 | 152100 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20240605 | 152000 | 203806307110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20240605 | 151900 | 203806307110 | 19240 | 19240 | 19250 | 19230 | 26288 |
| 242 | 20240605 | 151800 | 203300592750 | 19230 | 19220 | 19240 | 19220 | 20423 |
| 243 | 20240605 | 151700 | 202907887590 | 19220 | 19220 | 19230 | 19210 | 14552 |
| 244 | 20240605 | 151600 | 202628197380 | 19220 | 19220 | 19220 | 19200 | 20816 |
| 245 | 20240605 | 151500 | 202228227260 | 19220 | 19220 | 19230 | 19200 | 23029 |
| 246 | 20240605 | 151400 | 201785769340 | 19220 | 19220 | 19250 | 19210 | 39659 |
| 247 | 20240605 | 151300 | 201023238540 | 19220 | 19250 | 19250 | 19220 | 31629 |
| 248 | 20240605 | 151200 | 200414718480 | 19250 | 19240 | 19250 | 19230 | 32780 |
| 249 | 20240605 | 151100 | 199783976780 | 19240 | 19230 | 19240 | 19230 | 13251 |
| 250 | 20240605 | 151000 | 199529068530 | 19230 | 19240 | 19250 | 19230 | 24986 |
| 251 | 20240605 | 150900 | 199048327120 | 19240 | 19230 | 19250 | 19230 | 31132 |
| 252 | 20240605 | 150800 | 198449351900 | 19230 | 19230 | 19240 | 19210 | 21112 |
| 253 | 20240605 | 150700 | 198043483880 | 19230 | 19240 | 19240 | 19210 | 14251 |
| 254 | 20240605 | 150600 | 197769475210 | 19240 | 19220 | 19250 | 19220 | 30709 |
| 255 | 20240605 | 150500 | 197178735700 | 19220 | 19220 | 19230 | 19200 | 23365 |
| 256 | 20240605 | 150400 | 196729797180 | 19220 | 19210 | 19220 | 19200 | 14939 |
| 257 | 20240605 | 150300 | 196442788200 | 19210 | 19210 | 19220 | 19200 | 16788 |
| 258 | 20240605 | 150200 | 196120258180 | 19210 | 19160 | 19210 | 19160 | 17415 |
| 259 | 20240605 | 150100 | 195786071670 | 19160 | 19140 | 19170 | 19140 | 9598 |
| 260 | 20240605 | 150000 | 195602251280 | 19140 | 19130 | 19150 | 19130 | 8984 |
| 261 | 20240605 | 145900 | 195430289580 | 19130 | 19140 | 19160 | 19120 | 15004 |
| 262 | 20240605 | 145800 | 195143200400 | 19130 | 19140 | 19150 | 19130 | 14661 |
| 263 | 20240605 | 145700 | 194862621380 | 19140 | 19130 | 19150 | 19130 | 8557 |
| 264 | 20240605 | 145600 | 194698872560 | 19130 | 19130 | 19150 | 19120 | 12708 |
| 265 | 20240605 | 145500 | 194455664500 | 19130 | 19120 | 19130 | 19110 | 44174 |
| 266 | 20240605 | 145400 | 193611154720 | 19120 | 19140 | 19150 | 19120 | 24616 |
| 267 | 20240605 | 145300 | 193140192800 | 19150 | 19160 | 19160 | 19120 | 29761 |
| 268 | 20240605 | 145200 | 192570687530 | 19150 | 19150 | 19160 | 19140 | 21942 |
| 269 | 20240605 | 145100 | 192150514780 | 19160 | 19180 | 19190 | 19150 | 17779 |
| 270 | 20240605 | 145000 | 191809678960 | 19180 | 19170 | 19180 | 19160 | 11684 |
| 271 | 20240605 | 144900 | 191585676340 | 19170 | 19190 | 19200 | 19170 | 13924 |
| 272 | 20240605 | 144800 | 191318544860 | 19190 | 19210 | 19220 | 19190 | 39117 |
| 273 | 20240605 | 144700 | 190567113280 | 19210 | 19210 | 19230 | 19210 | 22158 |
| 274 | 20240605 | 144600 | 190141233490 | 19220 | 19210 | 19220 | 19210 | 8470 |
| 275 | 20240605 | 144500 | 189978464170 | 19210 | 19200 | 19220 | 19200 | 20946 |
| 276 | 20240605 | 144400 | 189576068210 | 19210 | 19190 | 19210 | 19190 | 10246 |
| 277 | 20240605 | 144300 | 189379365680 | 19200 | 19190 | 19210 | 19170 | 31568 |
| 278 | 20240605 | 144200 | 188773481810 | 19190 | 19190 | 19190 | 19170 | 8947 |
| 279 | 20240605 | 144100 | 188601888590 | 19180 | 19170 | 19190 | 19170 | 7007 |
| 280 | 20240605 | 144000 | 188467508820 | 19180 | 19170 | 19190 | 19160 | 11597 |
| 281 | 20240605 | 143900 | 188245094310 | 19170 | 19180 | 19180 | 19160 | 14552 |
| 282 | 20240605 | 143800 | 187966095240 | 19190 | 19160 | 19190 | 19160 | 11190 |
| 283 | 20240605 | 143700 | 187751493400 | 19170 | 19170 | 19170 | 19160 | 3699 |
| 284 | 20240605 | 143600 | 187680602820 | 19170 | 19160 | 19170 | 19160 | 3490 |
| 285 | 20240605 | 143500 | 187613723020 | 19160 | 19160 | 19170 | 19150 | 2639 |
| 286 | 20240605 | 143400 | 187563164870 | 19150 | 19170 | 19170 | 19150 | 5590 |
| 287 | 20240605 | 143300 | 187456045740 | 19170 | 19160 | 19170 | 19150 | 10883 |
| 288 | 20240605 | 143200 | 187247498180 | 19150 | 19150 | 19160 | 19140 | 4735 |
| 289 | 20240605 | 143100 | 187156816160 | 19150 | 19150 | 19160 | 19140 | 10115 |
| 290 | 20240605 | 143000 | 186963125130 | 19150 | 19150 | 19150 | 19140 | 4134 |
| 291 | 20240605 | 142900 | 186883989000 | 19140 | 19130 | 19140 | 19120 | 17035 |
| 292 | 20240605 | 142800 | 186558166170 | 19140 | 19110 | 19140 | 19110 | 13903 |
| 293 | 20240605 | 142700 | 186292273190 | 19120 | 19110 | 19130 | 19110 | 8943 |
| 294 | 20240605 | 142600 | 186121326010 | 19110 | 19130 | 19130 | 19110 | 11334 |
| 295 | 20240605 | 142500 | 185904631500 | 19120 | 19120 | 19130 | 19120 | 7307 |
| 296 | 20240605 | 142400 | 185764913590 | 19120 | 19120 | 19130 | 19110 | 9931 |
| 297 | 20240605 | 142300 | 185575049730 | 19110 | 19120 | 19120 | 19110 | 6522 |
| 298 | 20240605 | 142200 | 185450378680 | 19120 | 19130 | 19140 | 19110 | 7905 |
| 299 | 20240605 | 142100 | 185299219090 | 19130 | 19130 | 19130 | 19110 | 10230 |
| 300 | 20240605 | 142000 | 185103608770 | 19130 | 19130 | 19130 | 19110 | 15151 |
| 301 | 20240605 | 141900 | 184813908080 | 19130 | 19120 | 19130 | 19110 | 5608 |
| 302 | 20240605 | 141800 | 184706681800 | 19120 | 19130 | 19130 | 19110 | 13471 |
| 303 | 20240605 | 141700 | 184449172390 | 19130 | 19130 | 19140 | 19120 | 16344 |
| 304 | 20240605 | 141600 | 184136636480 | 19130 | 19130 | 19140 | 19120 | 18301 |
| 305 | 20240605 | 141500 | 183786614100 | 19130 | 19170 | 19190 | 19120 | 26029 |
| 306 | 20240605 | 141400 | 183287875290 | 19170 | 19220 | 19220 | 19170 | 43111 |
| 307 | 20240605 | 141300 | 182460602530 | 19210 | 19210 | 19220 | 19200 | 10874 |
| 308 | 20240605 | 141200 | 182251664520 | 19210 | 19230 | 19240 | 19200 | 16840 |
| 309 | 20240605 | 141100 | 181928059680 | 19230 | 19230 | 19250 | 19220 | 14126 |
| 310 | 20240605 | 141000 | 181656288960 | 19240 | 19220 | 19240 | 19220 | 20110 |
| 311 | 20240605 | 140900 | 181269592390 | 19230 | 19200 | 19230 | 19200 | 6100 |
| 312 | 20240605 | 140800 | 181152374280 | 19210 | 19200 | 19210 | 19200 | 5096 |
| 313 | 20240605 | 140700 | 181054510210 | 19200 | 19200 | 19210 | 19200 | 5977 |
| 314 | 20240605 | 140600 | 180939728010 | 19200 | 19200 | 19220 | 19200 | 7143 |
| 315 | 20240605 | 140500 | 180802521500 | 19210 | 19200 | 19230 | 19200 | 13629 |
| 316 | 20240605 | 140400 | 180540702400 | 19210 | 19220 | 19260 | 19200 | 20501 |
| 317 | 20240605 | 140300 | 180146632010 | 19230 | 19260 | 19260 | 19210 | 21747 |
| 318 | 20240605 | 140200 | 179728353860 | 19250 | 19230 | 19270 | 19230 | 24407 |
| 319 | 20240605 | 140100 | 179258372340 | 19240 | 19240 | 19260 | 19230 | 21956 |
| 320 | 20240605 | 140000 | 178835828160 | 19240 | 19210 | 19260 | 19210 | 22661 |
| 321 | 20240605 | 135900 | 178399814470 | 19210 | 19220 | 19230 | 19210 | 12316 |
| 322 | 20240605 | 135800 | 178163096570 | 19210 | 19210 | 19230 | 19200 | 13371 |
| 323 | 20240605 | 135700 | 177906170200 | 19210 | 19210 | 19220 | 19190 | 9549 |
| 324 | 20240605 | 135600 | 177722784580 | 19210 | 19200 | 19220 | 19180 | 27868 |
| 325 | 20240605 | 135500 | 177187939270 | 19200 | 19200 | 19210 | 19190 | 15647 |
| 326 | 20240605 | 135400 | 176887552840 | 19210 | 19190 | 19210 | 19170 | 23441 |
| 327 | 20240605 | 135300 | 176437824130 | 19190 | 19220 | 19220 | 19170 | 29347 |
| 328 | 20240605 | 135200 | 175874574200 | 19210 | 19220 | 19230 | 19200 | 24642 |
| 329 | 20240605 | 135100 | 175400945560 | 19220 | 19220 | 19230 | 19210 | 14743 |
| 330 | 20240605 | 135000 | 175117634460 | 19210 | 19270 | 19270 | 19190 | 50371 |
| 331 | 20240605 | 134900 | 174148706620 | 19260 | 19270 | 19280 | 19250 | 38547 |
| 332 | 20240605 | 134800 | 173406289460 | 19270 | 19320 | 19320 | 19270 | 92766 |
| 333 | 20240605 | 134700 | 171615690150 | 19320 | 19290 | 19320 | 19270 | 85596 |
| 334 | 20240605 | 134600 | 169963972410 | 19280 | 19270 | 19300 | 19260 | 61183 |
| 335 | 20240605 | 134500 | 168784091520 | 19270 | 19240 | 19290 | 19230 | 107124 |
| 336 | 20240605 | 134400 | 166720855880 | 19230 | 19240 | 19240 | 19220 | 29253 |
| 337 | 20240605 | 134300 | 166158340580 | 19240 | 19220 | 19240 | 19200 | 30705 |
| 338 | 20240605 | 134200 | 165568042640 | 19220 | 19170 | 19240 | 19160 | 88240 |
| 339 | 20240605 | 134100 | 163873115030 | 19160 | 19160 | 19170 | 19150 | 22276 |
| 340 | 20240605 | 134000 | 163446284230 | 19160 | 19140 | 19170 | 19140 | 18999 |
| 341 | 20240605 | 133900 | 163082375690 | 19140 | 19100 | 19150 | 19100 | 35009 |
| 342 | 20240605 | 133800 | 162413051670 | 19100 | 19070 | 19110 | 19070 | 14482 |
| 343 | 20240605 | 133700 | 162136566240 | 19080 | 19070 | 19080 | 19060 | 7577 |
| 344 | 20240605 | 133600 | 161992073730 | 19060 | 19060 | 19070 | 19050 | 8156 |
| 345 | 20240605 | 133500 | 161836631160 | 19050 | 19050 | 19060 | 19040 | 4883 |
| 346 | 20240605 | 133400 | 161743623680 | 19040 | 19050 | 19050 | 19040 | 5331 |
| 347 | 20240605 | 133300 | 161642098640 | 19050 | 19050 | 19060 | 19050 | 3941 |
| 348 | 20240605 | 133200 | 161567014660 | 19050 | 19050 | 19060 | 19050 | 5924 |
| 349 | 20240605 | 133100 | 161454149220 | 19050 | 19050 | 19060 | 19050 | 1847 |
| 350 | 20240605 | 133000 | 161418959360 | 19060 | 19060 | 19070 | 19050 | 3107 |
| 351 | 20240605 | 132900 | 161359757560 | 19070 | 19050 | 19070 | 19050 | 8899 |
| 352 | 20240605 | 132800 | 161190169160 | 19050 | 19030 | 19060 | 19030 | 7234 |
| 353 | 20240605 | 132700 | 161052359850 | 19030 | 19050 | 19050 | 19030 | 11857 |
| 354 | 20240605 | 132600 | 160826595460 | 19050 | 19040 | 19060 | 19040 | 8890 |
| 355 | 20240605 | 132500 | 160657267790 | 19050 | 19050 | 19060 | 19040 | 4924 |
| 356 | 20240605 | 132400 | 160563471090 | 19050 | 19050 | 19060 | 19050 | 3435 |
| 357 | 20240605 | 132300 | 160498028710 | 19060 | 19040 | 19060 | 19040 | 9093 |
| 358 | 20240605 | 132200 | 160324831420 | 19040 | 19040 | 19050 | 19040 | 3728 |
| 359 | 20240605 | 132100 | 160253842170 | 19050 | 19060 | 19060 | 19040 | 7278 |
| 360 | 20240605 | 132000 | 160115197550 | 19060 | 19060 | 19070 | 19050 | 5562 |
| 361 | 20240605 | 131900 | 160009185020 | 19060 | 19050 | 19070 | 19050 | 4696 |
| 362 | 20240605 | 131800 | 159919674900 | 19050 | 19060 | 19060 | 19050 | 2350 |
| 363 | 20240605 | 131700 | 159874901910 | 19050 | 19050 | 19060 | 19030 | 18345 |
| 364 | 20240605 | 131600 | 159525482070 | 19050 | 19060 | 19060 | 19050 | 17974 |
| 365 | 20240605 | 131500 | 159183006480 | 19060 | 19080 | 19080 | 19060 | 15601 |
| 366 | 20240605 | 131400 | 158885526050 | 19080 | 19070 | 19080 | 19070 | 5591 |
| 367 | 20240605 | 131300 | 158778888410 | 19070 | 19070 | 19080 | 19070 | 1915 |
| 368 | 20240605 | 131200 | 158742364070 | 19070 | 19080 | 19090 | 19070 | 4839 |
| 369 | 20240605 | 131100 | 158650068840 | 19080 | 19080 | 19090 | 19070 | 8279 |
| 370 | 20240605 | 131000 | 158492119920 | 19070 | 19080 | 19080 | 19070 | 4568 |
| 371 | 20240605 | 130900 | 158404978450 | 19080 | 19090 | 19090 | 19080 | 8953 |
| 372 | 20240605 | 130800 | 158234105740 | 19090 | 19110 | 19110 | 19090 | 5637 |
| 373 | 20240605 | 130700 | 158126451980 | 19100 | 19100 | 19110 | 19100 | 9256 |
| 374 | 20240605 | 130600 | 157949651170 | 19100 | 19090 | 19130 | 19080 | 14725 |
| 375 | 20240605 | 130500 | 157668391030 | 19100 | 19110 | 19120 | 19080 | 14759 |
| 376 | 20240605 | 130400 | 157386485090 | 19120 | 19110 | 19120 | 19110 | 4809 |
| 377 | 20240605 | 130300 | 157294564870 | 19110 | 19120 | 19120 | 19100 | 5009 |
| 378 | 20240605 | 130200 | 157198862140 | 19110 | 19090 | 19120 | 19090 | 14725 |
| 379 | 20240605 | 130100 | 156917481790 | 19100 | 19100 | 19110 | 19090 | 5210 |
| 380 | 20240605 | 130000 | 156817985170 | 19100 | 19100 | 19110 | 19090 | 6581 |
| 381 | 20240605 | 125900 | 156692284390 | 19100 | 19100 | 19110 | 19090 | 2953 |
| 382 | 20240605 | 125800 | 156635887690 | 19110 | 19100 | 19110 | 19080 | 14411 |
| 383 | 20240605 | 125700 | 156360758120 | 19100 | 19090 | 19100 | 19090 | 4846 |
| 384 | 20240605 | 125600 | 156268229020 | 19100 | 19090 | 19100 | 19090 | 5355 |
| 385 | 20240605 | 125500 | 156165982730 | 19100 | 19090 | 19100 | 19090 | 7902 |
| 386 | 20240605 | 125400 | 156015102600 | 19090 | 19120 | 19120 | 19090 | 13749 |
| 387 | 20240605 | 125300 | 155752490130 | 19120 | 19110 | 19130 | 19110 | 7489 |
| 388 | 20240605 | 125200 | 155609328190 | 19110 | 19110 | 19120 | 19100 | 4311 |
| 389 | 20240605 | 125100 | 155526960880 | 19110 | 19110 | 19120 | 19100 | 4392 |
| 390 | 20240605 | 125000 | 155443022440 | 19110 | 19140 | 19150 | 19100 | 22647 |
| 391 | 20240605 | 124900 | 155009958200 | 19140 | 19140 | 19150 | 19140 | 5660 |
| 392 | 20240605 | 124800 | 154901590640 | 19140 | 19160 | 19160 | 19130 | 8456 |
| 393 | 20240605 | 124700 | 154739732110 | 19160 | 19150 | 19170 | 19150 | 10119 |
| 394 | 20240605 | 124600 | 154545879900 | 19160 | 19130 | 19160 | 19130 | 13771 |
| 395 | 20240605 | 124500 | 154282288910 | 19130 | 19140 | 19140 | 19130 | 9364 |
| 396 | 20240605 | 124400 | 154103101660 | 19140 | 19120 | 19140 | 19120 | 6614 |
| 397 | 20240605 | 124300 | 153976557570 | 19120 | 19130 | 19130 | 19100 | 10398 |
| 398 | 20240605 | 124200 | 153777806130 | 19120 | 19120 | 19130 | 19120 | 5537 |
| 399 | 20240605 | 124100 | 153671911050 | 19120 | 19120 | 19130 | 19110 | 3414 |
| 400 | 20240605 | 124000 | 153606629610 | 19120 | 19120 | 19120 | 19110 | 4585 |
| 401 | 20240605 | 123900 | 153518985870 | 19110 | 19100 | 19120 | 19100 | 5162 |
| 402 | 20240605 | 123800 | 153420361070 | 19100 | 19120 | 19120 | 19100 | 16396 |
| 403 | 20240605 | 123700 | 153107072590 | 19120 | 19130 | 19130 | 19110 | 8815 |
| 404 | 20240605 | 123600 | 152938518490 | 19130 | 19140 | 19140 | 19110 | 8358 |
| 405 | 20240605 | 123500 | 152778692210 | 19140 | 19110 | 19160 | 19110 | 40390 |
| 406 | 20240605 | 123400 | 152005723720 | 19110 | 19090 | 19120 | 19090 | 15618 |
| 407 | 20240605 | 123300 | 151707373700 | 19090 | 19100 | 19110 | 19090 | 4350 |
| 408 | 20240605 | 123200 | 151624304450 | 19110 | 19080 | 19110 | 19060 | 18122 |
| 409 | 20240605 | 123100 | 151278391700 | 19070 | 19070 | 19080 | 19070 | 6715 |
| 410 | 20240605 | 123000 | 151150286700 | 19070 | 19070 | 19080 | 19060 | 3943 |
| 411 | 20240605 | 122900 | 151075094560 | 19070 | 19060 | 19080 | 19060 | 3710 |
| 412 | 20240605 | 122800 | 151004348730 | 19060 | 19040 | 19070 | 19030 | 16834 |
| 413 | 20240605 | 122700 | 150683562790 | 19030 | 19030 | 19040 | 19020 | 6554 |
| 414 | 20240605 | 122600 | 150558873620 | 19030 | 19040 | 19050 | 19020 | 8330 |
| 415 | 20240605 | 122500 | 150400305700 | 19040 | 19040 | 19050 | 19030 | 4753 |
| 416 | 20240605 | 122400 | 150309823710 | 19040 | 19030 | 19040 | 19030 | 8005 |
| 417 | 20240605 | 122300 | 150157441720 | 19030 | 19050 | 19050 | 19030 | 5468 |
| 418 | 20240605 | 122200 | 150053347220 | 19040 | 19050 | 19060 | 19040 | 3767 |
| 419 | 20240605 | 122100 | 149981589540 | 19050 | 19040 | 19050 | 19040 | 5229 |
| 420 | 20240605 | 122000 | 149881991360 | 19040 | 19040 | 19040 | 19030 | 2307 |
| 421 | 20240605 | 121900 | 149838075390 | 19040 | 19020 | 19050 | 19020 | 7020 |
| 422 | 20240605 | 121800 | 149704466450 | 19030 | 19040 | 19040 | 19020 | 8928 |
| 423 | 20240605 | 121700 | 149534547680 | 19040 | 19070 | 19070 | 19040 | 16768 |
| 424 | 20240605 | 121600 | 149215017640 | 19060 | 19060 | 19070 | 19060 | 2913 |
| 425 | 20240605 | 121500 | 149159489100 | 19070 | 19060 | 19070 | 19060 | 3595 |
| 426 | 20240605 | 121400 | 149090956170 | 19060 | 19070 | 19080 | 19060 | 6150 |
| 427 | 20240605 | 121300 | 148973679110 | 19070 | 19090 | 19090 | 19070 | 18246 |
| 428 | 20240605 | 121200 | 148625619530 | 19080 | 19080 | 19090 | 19080 | 4185 |
| 429 | 20240605 | 121100 | 148545745150 | 19080 | 19060 | 19090 | 19060 | 7687 |
| 430 | 20240605 | 121000 | 148399118890 | 19060 | 19060 | 19070 | 19050 | 4129 |
| 431 | 20240605 | 120900 | 148320423140 | 19060 | 19060 | 19060 | 19050 | 3364 |
| 432 | 20240605 | 120800 | 148256325830 | 19060 | 19030 | 19070 | 19030 | 10650 |
| 433 | 20240605 | 120700 | 148053444200 | 19040 | 19010 | 19040 | 19010 | 16637 |
| 434 | 20240605 | 120600 | 147736872470 | 19010 | 19010 | 19020 | 19010 | 3421 |
| 435 | 20240605 | 120500 | 147671815830 | 19010 | 19010 | 19020 | 19000 | 6161 |
| 436 | 20240605 | 120400 | 147554704810 | 19010 | 19010 | 19010 | 19000 | 5657 |
| 437 | 20240605 | 120300 | 147447204420 | 19010 | 19030 | 19040 | 19000 | 26495 |
| 438 | 20240605 | 120200 | 146943646190 | 19030 | 19030 | 19030 | 19020 | 5122 |
| 439 | 20240605 | 120100 | 146846193000 | 19030 | 19030 | 19030 | 19020 | 2642 |
| 440 | 20240605 | 120000 | 146795938210 | 19030 | 18990 | 19030 | 18990 | 9721 |
| 441 | 20240605 | 115900 | 146611175190 | 18990 | 19000 | 19000 | 18990 | 7293 |
| 442 | 20240605 | 115800 | 146472677010 | 19000 | 18990 | 19000 | 18990 | 8299 |
| 443 | 20240605 | 115700 | 146315062900 | 18990 | 18970 | 19000 | 18970 | 5428 |
| 444 | 20240605 | 115600 | 146212009970 | 18970 | 18980 | 18980 | 18970 | 2957 |
| 445 | 20240605 | 115500 | 146155906520 | 18980 | 18980 | 18990 | 18980 | 5554 |
| 446 | 20240605 | 115400 | 146050485820 | 18980 | 19000 | 19000 | 18980 | 11444 |
| 447 | 20240605 | 115300 | 145833166390 | 18990 | 19000 | 19000 | 18990 | 3511 |
| 448 | 20240605 | 115200 | 145766472230 | 19000 | 19010 | 19020 | 18990 | 15654 |
| 449 | 20240605 | 115100 | 145469030970 | 19020 | 19000 | 19020 | 18990 | 4881 |
| 450 | 20240605 | 115000 | 145376276200 | 19000 | 18990 | 19000 | 18990 | 2227 |
| 451 | 20240605 | 114900 | 145333974660 | 19000 | 19000 | 19010 | 18990 | 5765 |
| 452 | 20240605 | 114800 | 145224446270 | 18990 | 18990 | 19010 | 18990 | 6852 |
| 453 | 20240605 | 114700 | 145094261420 | 18990 | 18990 | 19000 | 18980 | 14098 |
| 454 | 20240605 | 114600 | 144826527780 | 18990 | 18990 | 19000 | 18990 | 3697 |
| 455 | 20240605 | 114500 | 144756304210 | 19000 | 18990 | 19000 | 18990 | 4299 |
| 456 | 20240605 | 114400 | 144674645820 | 18990 | 19010 | 19010 | 18980 | 14308 |
| 457 | 20240605 | 114300 | 144402867540 | 19010 | 19010 | 19020 | 19000 | 3083 |
| 458 | 20240605 | 114200 | 144344265710 | 19010 | 18990 | 19010 | 18990 | 6285 |
| 459 | 20240605 | 114100 | 144224836030 | 18990 | 19010 | 19010 | 18980 | 12087 |
| 460 | 20240605 | 114000 | 143995252710 | 19010 | 19000 | 19010 | 19000 | 2117 |
| 461 | 20240605 | 113900 | 143955026700 | 19000 | 18990 | 19030 | 18990 | 6867 |
| 462 | 20240605 | 113800 | 143824519810 | 19000 | 19010 | 19010 | 18990 | 6857 |
| 463 | 20240605 | 113700 | 143694276180 | 19010 | 18980 | 19020 | 18980 | 6043 |
| 464 | 20240605 | 113600 | 143579457280 | 18980 | 18980 | 18990 | 18960 | 11238 |
| 465 | 20240605 | 113500 | 143366219250 | 18970 | 18950 | 18970 | 18950 | 22572 |
| 466 | 20240605 | 113400 | 142938373770 | 18950 | 18990 | 19000 | 18950 | 38827 |
| 467 | 20240605 | 113300 | 142201639870 | 18990 | 19000 | 19010 | 18990 | 6911 |
| 468 | 20240605 | 113200 | 142070331680 | 19010 | 19010 | 19010 | 19000 | 9609 |
| 469 | 20240605 | 113100 | 141887724070 | 19010 | 19000 | 19020 | 19000 | 21206 |
| 470 | 20240605 | 113000 | 141484612030 | 19000 | 19000 | 19010 | 19000 | 10517 |
| 471 | 20240605 | 112900 | 141284778090 | 19000 | 19000 | 19000 | 18990 | 12120 |
| 472 | 20240605 | 112800 | 141054566200 | 18990 | 18990 | 19010 | 18990 | 18824 |
| 473 | 20240605 | 112700 | 140696930860 | 19000 | 19010 | 19010 | 18990 | 49268 |
| 474 | 20240605 | 112600 | 139760894570 | 19000 | 19000 | 19010 | 19000 | 10826 |
| 475 | 20240605 | 112500 | 139555191080 | 19010 | 19010 | 19020 | 19000 | 16001 |
| 476 | 20240605 | 112400 | 139251006290 | 19010 | 19020 | 19030 | 19010 | 14740 |
| 477 | 20240605 | 112300 | 138970624580 | 19020 | 19030 | 19050 | 19020 | 24806 |
| 478 | 20240605 | 112200 | 138498488570 | 19030 | 19050 | 19050 | 19030 | 12885 |
| 479 | 20240605 | 112100 | 138253171330 | 19040 | 19040 | 19050 | 19030 | 6387 |
| 480 | 20240605 | 112000 | 138131563460 | 19040 | 19030 | 19050 | 19030 | 8597 |
| 481 | 20240605 | 111900 | 137967888510 | 19040 | 19050 | 19050 | 19020 | 26743 |
| 482 | 20240605 | 111800 | 137458891340 | 19040 | 19050 | 19060 | 19020 | 16918 |
| 483 | 20240605 | 111700 | 137136809070 | 19030 | 19020 | 19060 | 19010 | 13661 |
| 484 | 20240605 | 111600 | 136876780710 | 19010 | 19020 | 19030 | 19010 | 13230 |
| 485 | 20240605 | 111500 | 136625159660 | 19020 | 19020 | 19030 | 19020 | 6911 |
| 486 | 20240605 | 111400 | 136493694750 | 19020 | 19010 | 19030 | 19000 | 17207 |
| 487 | 20240605 | 111300 | 136166505630 | 19010 | 19010 | 19020 | 19000 | 13590 |
| 488 | 20240605 | 111200 | 135908254020 | 19010 | 19030 | 19030 | 19000 | 10580 |
| 489 | 20240605 | 111100 | 135707101320 | 19020 | 19020 | 19030 | 19010 | 28040 |
| 490 | 20240605 | 111000 | 135173953980 | 19010 | 19030 | 19030 | 19010 | 11879 |
| 491 | 20240605 | 110900 | 134947991940 | 19030 | 19040 | 19050 | 19020 | 20739 |
| 492 | 20240605 | 110800 | 134553393850 | 19040 | 19070 | 19070 | 19020 | 34246 |
| 493 | 20240605 | 110700 | 133901206820 | 19060 | 19080 | 19090 | 19060 | 25130 |
| 494 | 20240605 | 110600 | 133421965040 | 19080 | 19070 | 19100 | 19070 | 10127 |
| 495 | 20240605 | 110500 | 133228695660 | 19070 | 19080 | 19080 | 19070 | 10790 |
| 496 | 20240605 | 110400 | 133022878380 | 19080 | 19090 | 19110 | 19070 | 13796 |
| 497 | 20240605 | 110300 | 132759615790 | 19090 | 19110 | 19130 | 19080 | 20744 |
| 498 | 20240605 | 110200 | 132363012910 | 19110 | 19080 | 19120 | 19080 | 12813 |
| 499 | 20240605 | 110100 | 132118259910 | 19090 | 19080 | 19090 | 19070 | 22322 |
| 500 | 20240605 | 110000 | 131692396590 | 19080 | 19090 | 19100 | 19080 | 13984 |
| 501 | 20240605 | 105900 | 131425469250 | 19100 | 19100 | 19100 | 19090 | 6822 |
| 502 | 20240605 | 105800 | 131295230760 | 19100 | 19110 | 19110 | 19090 | 16820 |
| 503 | 20240605 | 105700 | 130973950390 | 19110 | 19110 | 19120 | 19100 | 8921 |
| 504 | 20240605 | 105600 | 130803480420 | 19110 | 19110 | 19120 | 19100 | 8539 |
| 505 | 20240605 | 105500 | 130640297320 | 19100 | 19100 | 19130 | 19090 | 20845 |
| 506 | 20240605 | 105400 | 130242025360 | 19100 | 19100 | 19110 | 19090 | 6390 |
| 507 | 20240605 | 105300 | 130119969060 | 19110 | 19100 | 19110 | 19080 | 12274 |
| 508 | 20240605 | 105200 | 129885632980 | 19100 | 19110 | 19120 | 19090 | 9805 |
| 509 | 20240605 | 105100 | 129698321670 | 19110 | 19100 | 19110 | 19090 | 7168 |
| 510 | 20240605 | 105000 | 129561395590 | 19100 | 19080 | 19110 | 19070 | 18922 |
| 511 | 20240605 | 104900 | 129200277210 | 19080 | 19120 | 19130 | 19080 | 69493 |
| 512 | 20240605 | 104800 | 127872782130 | 19130 | 19140 | 19140 | 19120 | 17234 |
| 513 | 20240605 | 104700 | 127543212100 | 19140 | 19130 | 19140 | 19120 | 14435 |
| 514 | 20240605 | 104600 | 127267092280 | 19120 | 19170 | 19170 | 19120 | 26785 |
| 515 | 20240605 | 104500 | 126754500710 | 19170 | 19140 | 19170 | 19130 | 23716 |
| 516 | 20240605 | 104400 | 126300353390 | 19140 | 19160 | 19180 | 19140 | 15781 |
| 517 | 20240605 | 104300 | 125997999330 | 19170 | 19170 | 19180 | 19130 | 16839 |
| 518 | 20240605 | 104200 | 125675358740 | 19180 | 19160 | 19190 | 19150 | 15461 |
| 519 | 20240605 | 104100 | 125378928290 | 19160 | 19130 | 19170 | 19120 | 14281 |
| 520 | 20240605 | 104000 | 125105523820 | 19130 | 19120 | 19130 | 19110 | 14020 |
| 521 | 20240605 | 103900 | 124837489080 | 19110 | 19130 | 19150 | 19110 | 32222 |
| 522 | 20240605 | 103800 | 124221236250 | 19140 | 19140 | 19150 | 19130 | 13790 |
| 523 | 20240605 | 103700 | 123957340990 | 19140 | 19160 | 19170 | 19130 | 17278 |
| 524 | 20240605 | 103600 | 123626497910 | 19160 | 19160 | 19170 | 19130 | 20782 |
| 525 | 20240605 | 103500 | 123228538320 | 19170 | 19120 | 19180 | 19120 | 18039 |
| 526 | 20240605 | 103400 | 122883059370 | 19120 | 19130 | 19130 | 19110 | 21786 |
| 527 | 20240605 | 103300 | 122466559270 | 19120 | 19130 | 19150 | 19110 | 35393 |
| 528 | 20240605 | 103200 | 121789334190 | 19120 | 19220 | 19220 | 19120 | 71804 |
| 529 | 20240605 | 103100 | 120412777220 | 19220 | 19240 | 19260 | 19210 | 46290 |
| 530 | 20240605 | 103000 | 119522413020 | 19240 | 19260 | 19270 | 19190 | 82252 |
| 531 | 20240605 | 102900 | 117940975340 | 19270 | 19250 | 19290 | 19250 | 110434 |
| 532 | 20240605 | 102800 | 115813363500 | 19250 | 19200 | 19260 | 19200 | 72471 |
| 533 | 20240605 | 102700 | 114419637500 | 19210 | 19170 | 19210 | 19160 | 82891 |
| 534 | 20240605 | 102600 | 112828773350 | 19160 | 19160 | 19170 | 19140 | 35801 |
| 535 | 20240605 | 102500 | 112143002330 | 19150 | 19120 | 19160 | 19120 | 21520 |
| 536 | 20240605 | 102400 | 111731059760 | 19130 | 19130 | 19150 | 19120 | 60131 |
| 537 | 20240605 | 102300 | 110580307300 | 19120 | 19120 | 19130 | 19110 | 20210 |
| 538 | 20240605 | 102200 | 110193879710 | 19120 | 19090 | 19120 | 19090 | 24106 |
| 539 | 20240605 | 102100 | 109733325440 | 19100 | 19070 | 19100 | 19050 | 12972 |
| 540 | 20240605 | 102000 | 109485860010 | 19060 | 19070 | 19090 | 19050 | 32673 |
| 541 | 20240605 | 101900 | 108862969140 | 19080 | 19080 | 19100 | 19070 | 26375 |
| 542 | 20240605 | 101800 | 108359624820 | 19080 | 19080 | 19100 | 19070 | 17172 |
| 543 | 20240605 | 101700 | 108031928540 | 19080 | 19090 | 19090 | 19060 | 24708 |
| 544 | 20240605 | 101600 | 107560539210 | 19100 | 19080 | 19100 | 19070 | 13672 |
| 545 | 20240605 | 101500 | 107299573170 | 19080 | 19100 | 19100 | 19050 | 34873 |
| 546 | 20240605 | 101400 | 106633959390 | 19100 | 19100 | 19100 | 19070 | 24002 |
| 547 | 20240605 | 101300 | 106175792740 | 19090 | 19060 | 19100 | 19040 | 87673 |
| 548 | 20240605 | 101200 | 104504341400 | 19050 | 19050 | 19060 | 19040 | 19964 |
| 549 | 20240605 | 101100 | 104123923720 | 19040 | 19030 | 19070 | 19020 | 35120 |
| 550 | 20240605 | 101000 | 103454915200 | 19030 | 19060 | 19070 | 19010 | 44228 |
| 551 | 20240605 | 100900 | 102612585700 | 19050 | 19040 | 19060 | 19030 | 33112 |
| 552 | 20240605 | 100800 | 101981891060 | 19040 | 19030 | 19050 | 19030 | 28099 |
| 553 | 20240605 | 100700 | 101446903290 | 19030 | 19020 | 19050 | 19010 | 29304 |
| 554 | 20240605 | 100600 | 100889116910 | 19020 | 19040 | 19050 | 19010 | 47118 |
| 555 | 20240605 | 100500 | 99991922150 | 19030 | 19000 | 19040 | 18990 | 52195 |
| 556 | 20240605 | 100400 | 98999461420 | 18990 | 18930 | 19000 | 18930 | 43531 |
| 557 | 20240605 | 100300 | 98173631790 | 18940 | 18900 | 18940 | 18890 | 38894 |
| 558 | 20240605 | 100200 | 97438266120 | 18890 | 18880 | 18910 | 18880 | 17072 |
| 559 | 20240605 | 100100 | 97115659970 | 18890 | 18870 | 18900 | 18850 | 22885 |
| 560 | 20240605 | 100000 | 96683598620 | 18860 | 18870 | 18880 | 18850 | 19357 |
| 561 | 20240605 | 095900 | 96318423720 | 18870 | 18890 | 18900 | 18850 | 20666 |
| 562 | 20240605 | 095800 | 95928273390 | 18900 | 18850 | 18910 | 18840 | 21037 |
| 563 | 20240605 | 095700 | 95530966620 | 18840 | 18840 | 18860 | 18840 | 26077 |
| 564 | 20240605 | 095600 | 95039545630 | 18840 | 18840 | 18850 | 18830 | 35750 |
| 565 | 20240605 | 095500 | 94365960610 | 18830 | 18840 | 18850 | 18820 | 44038 |
| 566 | 20240605 | 095400 | 93536591520 | 18830 | 18870 | 18870 | 18830 | 22651 |
| 567 | 20240605 | 095300 | 93109707190 | 18870 | 18870 | 18880 | 18860 | 23637 |
| 568 | 20240605 | 095200 | 92663708880 | 18880 | 18910 | 18910 | 18860 | 28148 |
| 569 | 20240605 | 095100 | 92132267590 | 18900 | 18920 | 18950 | 18900 | 14885 |
| 570 | 20240605 | 095000 | 91850510990 | 18930 | 18890 | 18940 | 18890 | 19519 |
| 571 | 20240605 | 094900 | 91481362930 | 18900 | 18880 | 18900 | 18840 | 48355 |
| 572 | 20240605 | 094800 | 90569021610 | 18870 | 18920 | 18920 | 18870 | 108658 |
| 573 | 20240605 | 094700 | 88515618990 | 18920 | 18940 | 18940 | 18910 | 28999 |
| 574 | 20240605 | 094600 | 87966919330 | 18940 | 18960 | 18960 | 18930 | 28952 |
| 575 | 20240605 | 094500 | 87418560870 | 18960 | 18970 | 18980 | 18950 | 32212 |
| 576 | 20240605 | 094400 | 86807769600 | 18980 | 18980 | 18990 | 18960 | 32286 |
| 577 | 20240605 | 094300 | 86195130800 | 18980 | 18980 | 19010 | 18970 | 39978 |
| 578 | 20240605 | 094200 | 85435948500 | 18990 | 19000 | 19000 | 18970 | 43954 |
| 579 | 20240605 | 094100 | 84601085480 | 18990 | 18960 | 19000 | 18930 | 58612 |
| 580 | 20240605 | 094000 | 83489343550 | 18960 | 18960 | 18980 | 18950 | 36043 |
| 581 | 20240605 | 093900 | 82805843240 | 18960 | 18970 | 18980 | 18940 | 57926 |
| 582 | 20240605 | 093800 | 81707296300 | 18960 | 18920 | 18970 | 18910 | 33769 |
| 583 | 20240605 | 093700 | 81067670280 | 18920 | 18950 | 18960 | 18900 | 63278 |
| 584 | 20240605 | 093600 | 79869229260 | 18960 | 18890 | 18960 | 18890 | 50884 |
| 585 | 20240605 | 093500 | 78906299100 | 18880 | 18850 | 18900 | 18840 | 36233 |
| 586 | 20240605 | 093400 | 78222671610 | 18850 | 18840 | 18860 | 18830 | 29657 |
| 587 | 20240605 | 093300 | 77663875680 | 18840 | 18860 | 18870 | 18810 | 48756 |
| 588 | 20240605 | 093200 | 76745641160 | 18850 | 18880 | 18920 | 18850 | 66112 |
| 589 | 20240605 | 093100 | 75496849360 | 18880 | 18880 | 18930 | 18870 | 79867 |
| 590 | 20240605 | 093000 | 73987679860 | 18890 | 18820 | 18890 | 18810 | 81885 |
| 591 | 20240605 | 092900 | 72443020300 | 18820 | 18750 | 18820 | 18750 | 76788 |
| 592 | 20240605 | 092800 | 70999660640 | 18740 | 18730 | 18760 | 18710 | 88843 |
| 593 | 20240605 | 092700 | 69335089890 | 18730 | 18710 | 18750 | 18710 | 93763 |
| 594 | 20240605 | 092600 | 67579183810 | 18700 | 18710 | 18730 | 18700 | 121683 |
| 595 | 20240605 | 092500 | 65302670230 | 18700 | 18740 | 18750 | 18700 | 150310 |
| 596 | 20240605 | 092400 | 62489744940 | 18750 | 18780 | 18790 | 18730 | 117870 |
| 597 | 20240605 | 092300 | 60278797750 | 18770 | 18770 | 18790 | 18730 | 118396 |
| 598 | 20240605 | 092200 | 58058153670 | 18770 | 18770 | 18780 | 18700 | 247784 |
| 599 | 20240605 | 092100 | 53414868040 | 18770 | 18850 | 18850 | 18760 | 184258 |
| 600 | 20240605 | 092000 | 49948704720 | 18840 | 18850 | 18900 | 18840 | 171631 |
| 601 | 20240605 | 091900 | 46710358040 | 18850 | 18930 | 18940 | 18850 | 131847 |
| 602 | 20240605 | 091800 | 44218817550 | 18940 | 18960 | 18970 | 18900 | 165727 |
| 603 | 20240605 | 091700 | 41081767820 | 18970 | 18980 | 19010 | 18950 | 147195 |
| 604 | 20240605 | 091600 | 38288369380 | 18980 | 19020 | 19030 | 18960 | 168871 |
| 605 | 20240605 | 091500 | 35079149140 | 19030 | 19080 | 19090 | 19020 | 69233 |
| 606 | 20240605 | 091400 | 33760462590 | 19080 | 19070 | 19150 | 19070 | 64708 |
| 607 | 20240605 | 091300 | 32524167550 | 19070 | 19060 | 19100 | 19040 | 72111 |
| 608 | 20240605 | 091200 | 31149680670 | 19070 | 19070 | 19100 | 19050 | 90332 |
| 609 | 20240605 | 091100 | 29427486340 | 19070 | 19080 | 19130 | 19070 | 72123 |
| 610 | 20240605 | 091000 | 28049938420 | 19070 | 19170 | 19170 | 19070 | 72906 |
| 611 | 20240605 | 090900 | 26657100180 | 19170 | 19100 | 19170 | 19070 | 64646 |
| 612 | 20240605 | 090800 | 25421752050 | 19100 | 19200 | 19220 | 19090 | 105676 |
| 613 | 20240605 | 090700 | 23398482990 | 19200 | 19270 | 19300 | 19200 | 110322 |
| 614 | 20240605 | 090600 | 21274142800 | 19280 | 19360 | 19390 | 19260 | 142664 |
| 615 | 20240605 | 090500 | 18517971730 | 19360 | 19300 | 19400 | 19300 | 187261 |
| 616 | 20240605 | 090400 | 14894171110 | 19300 | 19260 | 19320 | 19260 | 96829 |
| 617 | 20240605 | 090300 | 13025936820 | 19270 | 19300 | 19320 | 19200 | 85121 |
| 618 | 20240605 | 090200 | 11385955590 | 19310 | 19250 | 19330 | 19250 | 131895 |
| 619 | 20240605 | 090100 | 8840077390 | 19250 | 19200 | 19260 | 19110 | 123809 |
| 620 | 20240605 | 090000 | 6464545380 | 19200 | 19190 | 19200 | 19040 | 325468 |