34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 3 | 20250114 | 191700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250114 | 191600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250114 | 191500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250114 | 191400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250114 | 191300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250114 | 191200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250114 | 191100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250114 | 191000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250114 | 190900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250114 | 190800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250114 | 190700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250114 | 190600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250114 | 190500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250114 | 190400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250114 | 190300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250114 | 190200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250114 | 190100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250114 | 190000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250114 | 185900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250114 | 185800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250114 | 185700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250114 | 185600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250114 | 185500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250114 | 185400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250114 | 185300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250114 | 185200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250114 | 185100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250114 | 185000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250114 | 184900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250114 | 184800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 33 | 20250114 | 184700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250114 | 184600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250114 | 184500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250114 | 184400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250114 | 184300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250114 | 184200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250114 | 184100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250114 | 184000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250114 | 183900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250114 | 183800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250114 | 183700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250114 | 183600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250114 | 183500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250114 | 183400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250114 | 183300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250114 | 183200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250114 | 183100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250114 | 183000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250114 | 182900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250114 | 182800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250114 | 182700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250114 | 182600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250114 | 182500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250114 | 182400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250114 | 182300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250114 | 182200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250114 | 182100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250114 | 182000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250114 | 181900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250114 | 181800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 63 | 20250114 | 181700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250114 | 181600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250114 | 181500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250114 | 181400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250114 | 181300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250114 | 181200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250114 | 181100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250114 | 181000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250114 | 180900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250114 | 180800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250114 | 180700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250114 | 180600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250114 | 180500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250114 | 180400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250114 | 180300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250114 | 180200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250114 | 180100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250114 | 180000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250114 | 175900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250114 | 175800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250114 | 175700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250114 | 175600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250114 | 175500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250114 | 175400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250114 | 175300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250114 | 175200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250114 | 175100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250114 | 175000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250114 | 174900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250114 | 174800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 93 | 20250114 | 174700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250114 | 174600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250114 | 174500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250114 | 174400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250114 | 174300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250114 | 174200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250114 | 174100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250114 | 174000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250114 | 173900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250114 | 173800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250114 | 173700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250114 | 173600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250114 | 173500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250114 | 173400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250114 | 173300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250114 | 173200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250114 | 173100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250114 | 173000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250114 | 172900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250114 | 172800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250114 | 172700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250114 | 172600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250114 | 172500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250114 | 172400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250114 | 172300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250114 | 172200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250114 | 172100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250114 | 172000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250114 | 171900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250114 | 171800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 123 | 20250114 | 171700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250114 | 171600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250114 | 171500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250114 | 171400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250114 | 171300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250114 | 171200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250114 | 171100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250114 | 171000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250114 | 170900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250114 | 170800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250114 | 170700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250114 | 170600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250114 | 170500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250114 | 170400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250114 | 170300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250114 | 170200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250114 | 170100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250114 | 170000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250114 | 165900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250114 | 165800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250114 | 165700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250114 | 165600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250114 | 165500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250114 | 165400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250114 | 165300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250114 | 165200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250114 | 165100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250114 | 165000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250114 | 164900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250114 | 164800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 153 | 20250114 | 164700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250114 | 164600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250114 | 164500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250114 | 164400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250114 | 164300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250114 | 164200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250114 | 164100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250114 | 164000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250114 | 163900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250114 | 163800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250114 | 163700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250114 | 163600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250114 | 163500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250114 | 163400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250114 | 163300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250114 | 163200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250114 | 163100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250114 | 163000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250114 | 162900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250114 | 162800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250114 | 162700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250114 | 162600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250114 | 162500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250114 | 162400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250114 | 162300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250114 | 162200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250114 | 162100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250114 | 162000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250114 | 161900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250114 | 161800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 183 | 20250114 | 161700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250114 | 161600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250114 | 161500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250114 | 161400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250114 | 161300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250114 | 161200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250114 | 161100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250114 | 161000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250114 | 160900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250114 | 160800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250114 | 160700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250114 | 160600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250114 | 160500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250114 | 160400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250114 | 160300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250114 | 160200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250114 | 160100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250114 | 160000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250114 | 155900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250114 | 155800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250114 | 155700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250114 | 155600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250114 | 155500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250114 | 155400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250114 | 155300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250114 | 155200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250114 | 155100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250114 | 155000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250114 | 154900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250114 | 154800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 213 | 20250114 | 154700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250114 | 154600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250114 | 154500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250114 | 154400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250114 | 154300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250114 | 154200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250114 | 154100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250114 | 154000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250114 | 153900 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250114 | 153800 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250114 | 153700 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250114 | 153600 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250114 | 153500 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250114 | 153400 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250114 | 153300 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250114 | 153200 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250114 | 153100 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250114 | 153000 | 76477890590 | 20100 | 20100 | 20100 | 20100 | 197169 |
| 231 | 20250114 | 152900 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250114 | 152800 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250114 | 152700 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250114 | 152600 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250114 | 152500 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250114 | 152400 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250114 | 152300 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250114 | 152200 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250114 | 152100 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250114 | 152000 | 72514793690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250114 | 151900 | 72514793690 | 20100 | 20150 | 20150 | 20100 | 7888 |
| 242 | 20250114 | 151800 | 72356050540 | 20100 | 20150 | 20150 | 20100 | 5522 |
| 243 | 20250114 | 151700 | 72244904740 | 20150 | 20150 | 20150 | 20100 | 7790 |
| 244 | 20250114 | 151600 | 72088007990 | 20100 | 20150 | 20150 | 20100 | 3392 |
| 245 | 20250114 | 151500 | 72019766340 | 20150 | 20150 | 20150 | 20100 | 6479 |
| 246 | 20250114 | 151400 | 71889400440 | 20100 | 20100 | 20150 | 20100 | 5699 |
| 247 | 20250114 | 151300 | 71774723090 | 20100 | 20100 | 20150 | 20100 | 7601 |
| 248 | 20250114 | 151200 | 71621823240 | 20150 | 20150 | 20150 | 20100 | 6216 |
| 249 | 20250114 | 151100 | 71496652290 | 20100 | 20100 | 20150 | 20100 | 3988 |
| 250 | 20250114 | 151000 | 71416393140 | 20100 | 20100 | 20150 | 20100 | 4282 |
| 251 | 20250114 | 150900 | 71330254940 | 20100 | 20150 | 20150 | 20100 | 2558 |
| 252 | 20250114 | 150800 | 71278720940 | 20150 | 20150 | 20150 | 20100 | 9157 |
| 253 | 20250114 | 150700 | 71094238690 | 20150 | 20150 | 20150 | 20100 | 2530 |
| 254 | 20250114 | 150600 | 71043296540 | 20150 | 20150 | 20150 | 20100 | 2789 |
| 255 | 20250114 | 150500 | 70987145390 | 20150 | 20200 | 20200 | 20100 | 33309 |
| 256 | 20250114 | 150400 | 70315955590 | 20200 | 20200 | 20200 | 20150 | 9895 |
| 257 | 20250114 | 150300 | 70116495090 | 20200 | 20150 | 20200 | 20150 | 4382 |
| 258 | 20250114 | 150200 | 70028103740 | 20200 | 20200 | 20200 | 20150 | 13739 |
| 259 | 20250114 | 150100 | 69750752340 | 20200 | 20200 | 20200 | 20150 | 7036 |
| 260 | 20250114 | 150000 | 69608804140 | 20200 | 20200 | 20200 | 20150 | 8791 |
| 261 | 20250114 | 145900 | 69431572540 | 20150 | 20200 | 20200 | 20150 | 2636 |
| 262 | 20250114 | 145800 | 69378374640 | 20150 | 20150 | 20200 | 20150 | 6749 |
| 263 | 20250114 | 145700 | 69242308790 | 20150 | 20100 | 20200 | 20100 | 38680 |
| 264 | 20250114 | 145600 | 68462776840 | 20150 | 20150 | 20150 | 20100 | 3296 |
| 265 | 20250114 | 145500 | 68396394790 | 20150 | 20100 | 20150 | 20100 | 5454 |
| 266 | 20250114 | 145400 | 68286583940 | 20100 | 20100 | 20150 | 20100 | 2553 |
| 267 | 20250114 | 145300 | 68235206140 | 20150 | 20150 | 20150 | 20100 | 2029 |
| 268 | 20250114 | 145200 | 68194360790 | 20150 | 20150 | 20150 | 20100 | 1942 |
| 269 | 20250114 | 145100 | 68155278290 | 20150 | 20100 | 20150 | 20100 | 2300 |
| 270 | 20250114 | 145000 | 68108992190 | 20150 | 20100 | 20150 | 20100 | 6784 |
| 271 | 20250114 | 144900 | 67972583890 | 20150 | 20100 | 20150 | 20100 | 1539 |
| 272 | 20250114 | 144800 | 67941626640 | 20150 | 20050 | 20150 | 20050 | 22961 |
| 273 | 20250114 | 144700 | 67479892140 | 20100 | 20100 | 20100 | 20050 | 1496 |
| 274 | 20250114 | 144600 | 67449839640 | 20100 | 20100 | 20100 | 20050 | 2383 |
| 275 | 20250114 | 144500 | 67401986540 | 20050 | 20050 | 20100 | 20050 | 1592 |
| 276 | 20250114 | 144400 | 67370017890 | 20100 | 20050 | 20100 | 20050 | 22477 |
| 277 | 20250114 | 144300 | 66919289690 | 20050 | 20050 | 20100 | 20050 | 2805 |
| 278 | 20250114 | 144200 | 66862989240 | 20100 | 20050 | 20100 | 20050 | 2364 |
| 279 | 20250114 | 144100 | 66815518890 | 20100 | 20100 | 20100 | 20050 | 1748 |
| 280 | 20250114 | 144000 | 66780405240 | 20100 | 20100 | 20100 | 20050 | 3355 |
| 281 | 20250114 | 143900 | 66713064790 | 20100 | 20100 | 20100 | 20050 | 3408 |
| 282 | 20250114 | 143800 | 66644681890 | 20050 | 20100 | 20100 | 20050 | 7310 |
| 283 | 20250114 | 143700 | 66498072640 | 20100 | 20100 | 20100 | 20050 | 2830 |
| 284 | 20250114 | 143600 | 66441280540 | 20100 | 20050 | 20100 | 20050 | 5127 |
| 285 | 20250114 | 143500 | 66338405840 | 20100 | 20100 | 20100 | 20050 | 12253 |
| 286 | 20250114 | 143400 | 66092395690 | 20100 | 20100 | 20100 | 20050 | 4091 |
| 287 | 20250114 | 143300 | 66010308190 | 20050 | 20050 | 20100 | 20050 | 1955 |
| 288 | 20250114 | 143200 | 65971047140 | 20050 | 20100 | 20100 | 20050 | 3176 |
| 289 | 20250114 | 143100 | 65907320490 | 20050 | 20100 | 20100 | 20050 | 9187 |
| 290 | 20250114 | 143000 | 65722817490 | 20100 | 20100 | 20150 | 20050 | 10110 |
| 291 | 20250114 | 142900 | 65519621540 | 20150 | 20100 | 20150 | 20100 | 2059 |
| 292 | 20250114 | 142800 | 65478189890 | 20150 | 20100 | 20150 | 20100 | 5057 |
| 293 | 20250114 | 142700 | 65376504440 | 20100 | 20100 | 20150 | 20100 | 2772 |
| 294 | 20250114 | 142600 | 65320739590 | 20100 | 20150 | 20150 | 20100 | 3093 |
| 295 | 20250114 | 142500 | 65258520040 | 20150 | 20100 | 20150 | 20050 | 4030 |
| 296 | 20250114 | 142400 | 65177506240 | 20100 | 20050 | 20100 | 20050 | 2290 |
| 297 | 20250114 | 142300 | 65131501490 | 20100 | 20100 | 20100 | 20050 | 2181 |
| 298 | 20250114 | 142200 | 65087675590 | 20050 | 20050 | 20100 | 20050 | 2202 |
| 299 | 20250114 | 142100 | 65043477790 | 20150 | 20050 | 20150 | 20050 | 6014 |
| 300 | 20250114 | 142000 | 64922598390 | 20050 | 20150 | 20150 | 20050 | 5499 |
| 301 | 20250114 | 141900 | 64812112240 | 20100 | 20150 | 20150 | 20100 | 21873 |
| 302 | 20250114 | 141800 | 64372420940 | 20100 | 20200 | 20200 | 20100 | 7475 |
| 303 | 20250114 | 141700 | 64221789790 | 20150 | 20200 | 20200 | 20150 | 19026 |
| 304 | 20250114 | 141600 | 63838315790 | 20200 | 20150 | 20200 | 20150 | 3799 |
| 305 | 20250114 | 141500 | 63761690240 | 20150 | 20150 | 20200 | 20150 | 2064 |
| 306 | 20250114 | 141400 | 63720058890 | 20200 | 20150 | 20200 | 20150 | 1612 |
| 307 | 20250114 | 141300 | 63687523990 | 20200 | 20200 | 20200 | 20150 | 30307 |
| 308 | 20250114 | 141200 | 63076782340 | 20200 | 20150 | 20200 | 20150 | 2415 |
| 309 | 20250114 | 141100 | 63028050540 | 20150 | 20200 | 20200 | 20150 | 7348 |
| 310 | 20250114 | 141000 | 62879873140 | 20200 | 20200 | 20200 | 20100 | 30148 |
| 311 | 20250114 | 140900 | 62272337090 | 20200 | 20150 | 20200 | 20150 | 3461 |
| 312 | 20250114 | 140800 | 62202494540 | 20200 | 20200 | 20200 | 20150 | 3356 |
| 313 | 20250114 | 140700 | 62134739490 | 20200 | 20150 | 20200 | 20150 | 3961 |
| 314 | 20250114 | 140600 | 62054768490 | 20200 | 20150 | 20200 | 20150 | 7711 |
| 315 | 20250114 | 140500 | 61899227890 | 20200 | 20200 | 20200 | 20150 | 2319 |
| 316 | 20250114 | 140400 | 61852415640 | 20200 | 20200 | 20200 | 20150 | 8136 |
| 317 | 20250114 | 140300 | 61688371340 | 20200 | 20150 | 20200 | 20150 | 6303 |
| 318 | 20250114 | 140200 | 61561257790 | 20200 | 20150 | 20200 | 20150 | 6151 |
| 319 | 20250114 | 140100 | 61437045740 | 20150 | 20100 | 20200 | 20100 | 51360 |
| 320 | 20250114 | 140000 | 60401495290 | 20100 | 20150 | 20150 | 20100 | 7833 |
| 321 | 20250114 | 135900 | 60243876890 | 20150 | 20150 | 20150 | 20100 | 4898 |
| 322 | 20250114 | 135800 | 60145312990 | 20100 | 20100 | 20150 | 20050 | 8925 |
| 323 | 20250114 | 135700 | 59965876090 | 20100 | 20050 | 20100 | 20050 | 3596 |
| 324 | 20250114 | 135600 | 59893621440 | 20100 | 20100 | 20100 | 20050 | 4093 |
| 325 | 20250114 | 135500 | 59811409190 | 20050 | 20100 | 20150 | 20050 | 13871 |
| 326 | 20250114 | 135400 | 59532496490 | 20150 | 20150 | 20150 | 20100 | 3821 |
| 327 | 20250114 | 135300 | 59455582290 | 20100 | 20100 | 20150 | 20100 | 8201 |
| 328 | 20250114 | 135200 | 59290643990 | 20100 | 20150 | 20150 | 20100 | 2650 |
| 329 | 20250114 | 135100 | 59237260690 | 20150 | 20100 | 20150 | 20100 | 4952 |
| 330 | 20250114 | 135000 | 59137559040 | 20100 | 20150 | 20150 | 20100 | 1827 |
| 331 | 20250114 | 134900 | 59100778840 | 20150 | 20150 | 20150 | 20100 | 4048 |
| 332 | 20250114 | 134800 | 59019317740 | 20100 | 20100 | 20150 | 20100 | 20952 |
| 333 | 20250114 | 134700 | 58598076240 | 20150 | 20100 | 20150 | 20100 | 5488 |
| 334 | 20250114 | 134600 | 58487611090 | 20150 | 20150 | 20150 | 20100 | 3543 |
| 335 | 20250114 | 134500 | 58416286990 | 20150 | 20100 | 20150 | 20100 | 3555 |
| 336 | 20250114 | 134400 | 58344697690 | 20100 | 20150 | 20150 | 20100 | 3504 |
| 337 | 20250114 | 134300 | 58274154440 | 20150 | 20150 | 20150 | 20100 | 8394 |
| 338 | 20250114 | 134200 | 58105100140 | 20150 | 20100 | 20150 | 20100 | 7192 |
| 339 | 20250114 | 134100 | 57960220440 | 20150 | 20150 | 20150 | 20100 | 3739 |
| 340 | 20250114 | 134000 | 57884967890 | 20100 | 20150 | 20150 | 20100 | 2155 |
| 341 | 20250114 | 133900 | 57841584490 | 20100 | 20100 | 20150 | 20100 | 2902 |
| 342 | 20250114 | 133800 | 57783187590 | 20150 | 20100 | 20150 | 20100 | 2156 |
| 343 | 20250114 | 133700 | 57739792990 | 20100 | 20150 | 20150 | 20100 | 4092 |
| 344 | 20250114 | 133600 | 57657503440 | 20150 | 20050 | 20150 | 20050 | 29029 |
| 345 | 20250114 | 133500 | 57074024590 | 20100 | 20050 | 20100 | 20050 | 1519 |
| 346 | 20250114 | 133400 | 57043523390 | 20100 | 20100 | 20100 | 20050 | 6409 |
| 347 | 20250114 | 133300 | 56914928190 | 20100 | 20050 | 20100 | 20050 | 1493 |
| 348 | 20250114 | 133200 | 56884936990 | 20100 | 20050 | 20100 | 20050 | 1451 |
| 349 | 20250114 | 133100 | 56855808790 | 20100 | 20050 | 20100 | 20050 | 3197 |
| 350 | 20250114 | 133000 | 56791654890 | 20100 | 20050 | 20100 | 20050 | 1609 |
| 351 | 20250114 | 132900 | 56759347190 | 20050 | 20050 | 20100 | 19990 | 45761 |
| 352 | 20250114 | 132800 | 55843291940 | 20050 | 20050 | 20100 | 20050 | 1091 |
| 353 | 20250114 | 132700 | 55821382740 | 20100 | 20050 | 20100 | 20050 | 7117 |
| 354 | 20250114 | 132600 | 55678386540 | 20100 | 20050 | 20100 | 20050 | 1098 |
| 355 | 20250114 | 132500 | 55656328790 | 20050 | 20100 | 20100 | 20050 | 3014 |
| 356 | 20250114 | 132400 | 55595854240 | 20050 | 20050 | 20100 | 20050 | 2225 |
| 357 | 20250114 | 132300 | 55551194140 | 20050 | 20050 | 20100 | 20050 | 2871 |
| 358 | 20250114 | 132200 | 55493583690 | 20050 | 20100 | 20100 | 20050 | 2043 |
| 359 | 20250114 | 132100 | 55452583640 | 20050 | 20050 | 20100 | 20050 | 4373 |
| 360 | 20250114 | 132000 | 55364894790 | 20050 | 20050 | 20100 | 20050 | 1979 |
| 361 | 20250114 | 131900 | 55325152590 | 20050 | 20050 | 20100 | 20050 | 2201 |
| 362 | 20250114 | 131800 | 55280964890 | 20050 | 20050 | 20100 | 20050 | 3095 |
| 363 | 20250114 | 131700 | 55218861190 | 20050 | 20050 | 20100 | 20050 | 1285 |
| 364 | 20250114 | 131600 | 55193057590 | 20050 | 20050 | 20100 | 20050 | 2734 |
| 365 | 20250114 | 131500 | 55138190890 | 20050 | 20050 | 20100 | 20050 | 3134 |
| 366 | 20250114 | 131400 | 55075291890 | 20100 | 20050 | 20100 | 20050 | 2856 |
| 367 | 20250114 | 131300 | 55017995690 | 20050 | 20100 | 20100 | 20050 | 2123 |
| 368 | 20250114 | 131200 | 54975387690 | 20100 | 20050 | 20100 | 20050 | 2540 |
| 369 | 20250114 | 131100 | 54924411290 | 20050 | 20050 | 20100 | 20050 | 2160 |
| 370 | 20250114 | 131000 | 54881076540 | 20050 | 20050 | 20100 | 20050 | 2502 |
| 371 | 20250114 | 130900 | 54830873090 | 20050 | 20050 | 20100 | 20050 | 1685 |
| 372 | 20250114 | 130800 | 54797058390 | 20100 | 20100 | 20100 | 20050 | 4683 |
| 373 | 20250114 | 130700 | 54702974190 | 20050 | 20100 | 20100 | 20050 | 1449 |
| 374 | 20250114 | 130600 | 54673888540 | 20050 | 20050 | 20100 | 20050 | 4407 |
| 375 | 20250114 | 130500 | 54585498390 | 20100 | 20050 | 20100 | 20050 | 2691 |
| 376 | 20250114 | 130400 | 54531540790 | 20050 | 20050 | 20100 | 20050 | 1358 |
| 377 | 20250114 | 130300 | 54504309990 | 20100 | 20100 | 20100 | 20050 | 1553 |
| 378 | 20250114 | 130200 | 54473165890 | 20050 | 20050 | 20100 | 20050 | 636 |
| 379 | 20250114 | 130100 | 54460412290 | 20050 | 20050 | 20100 | 20050 | 2413 |
| 380 | 20250114 | 130000 | 54412029440 | 20050 | 20050 | 20100 | 20050 | 2404 |
| 381 | 20250114 | 125900 | 54363825190 | 20100 | 20100 | 20100 | 20050 | 1532 |
| 382 | 20250114 | 125800 | 54333067340 | 20050 | 20050 | 20100 | 20050 | 1634 |
| 383 | 20250114 | 125700 | 54300302340 | 20100 | 20000 | 20100 | 20000 | 6487 |
| 384 | 20250114 | 125600 | 54170240440 | 20050 | 20050 | 20100 | 20000 | 10224 |
| 385 | 20250114 | 125500 | 53965248040 | 20050 | 20100 | 20100 | 20050 | 9200 |
| 386 | 20250114 | 125400 | 53780509840 | 20050 | 20050 | 20100 | 20050 | 1830 |
| 387 | 20250114 | 125300 | 53743816040 | 20050 | 20050 | 20100 | 20050 | 2361 |
| 388 | 20250114 | 125200 | 53696474390 | 20050 | 20100 | 20100 | 20050 | 728 |
| 389 | 20250114 | 125100 | 53681874940 | 20050 | 20050 | 20100 | 20050 | 1645 |
| 390 | 20250114 | 125000 | 53648888390 | 20050 | 20050 | 20100 | 20050 | 1492 |
| 391 | 20250114 | 124900 | 53618971040 | 20050 | 20050 | 20100 | 20050 | 3408 |
| 392 | 20250114 | 124800 | 53550639240 | 20050 | 20050 | 20100 | 20050 | 7950 |
| 393 | 20250114 | 124700 | 53391239090 | 20050 | 20050 | 20100 | 20050 | 800 |
| 394 | 20250114 | 124600 | 53375197590 | 20100 | 20050 | 20100 | 20050 | 593 |
| 395 | 20250114 | 124500 | 53363300340 | 20050 | 20050 | 20100 | 20050 | 1268 |
| 396 | 20250114 | 124400 | 53337873640 | 20100 | 20100 | 20100 | 20050 | 4419 |
| 397 | 20250114 | 124300 | 53249214440 | 20100 | 20050 | 20100 | 20050 | 3586 |
| 398 | 20250114 | 124200 | 53177293740 | 20100 | 20050 | 20100 | 20050 | 982 |
| 399 | 20250114 | 124100 | 53157602990 | 20050 | 20050 | 20100 | 20050 | 810 |
| 400 | 20250114 | 124000 | 53141357640 | 20050 | 20100 | 20100 | 20050 | 1811 |
| 401 | 20250114 | 123900 | 53105041890 | 20100 | 20050 | 20100 | 20050 | 1007 |
| 402 | 20250114 | 123800 | 53084843240 | 20100 | 20000 | 20100 | 20000 | 15154 |
| 403 | 20250114 | 123700 | 52781011190 | 20000 | 20000 | 20050 | 20000 | 23099 |
| 404 | 20250114 | 123600 | 52319029190 | 20000 | 20000 | 20050 | 20000 | 454 |
| 405 | 20250114 | 123500 | 52309937690 | 20000 | 20000 | 20050 | 20000 | 1284 |
| 406 | 20250114 | 123400 | 52284255840 | 20050 | 20000 | 20050 | 20000 | 10576 |
| 407 | 20250114 | 123300 | 52072722540 | 20050 | 20000 | 20050 | 20000 | 801 |
| 408 | 20250114 | 123200 | 52056685990 | 20000 | 20000 | 20050 | 20000 | 3026 |
| 409 | 20250114 | 123100 | 51996164640 | 20000 | 20000 | 20050 | 20000 | 3688 |
| 410 | 20250114 | 123000 | 51922402090 | 20000 | 20050 | 20050 | 20000 | 530 |
| 411 | 20250114 | 122900 | 51911786840 | 20000 | 20000 | 20050 | 20000 | 13768 |
| 412 | 20250114 | 122800 | 51636424290 | 20000 | 20000 | 20050 | 20000 | 8000 |
| 413 | 20250114 | 122700 | 51476420140 | 20050 | 20000 | 20050 | 20000 | 933 |
| 414 | 20250114 | 122600 | 51457741140 | 20000 | 20000 | 20050 | 20000 | 1309 |
| 415 | 20250114 | 122500 | 51431559290 | 20000 | 20000 | 20050 | 20000 | 877 |
| 416 | 20250114 | 122400 | 51414016040 | 20000 | 20000 | 20050 | 20000 | 12171 |
| 417 | 20250114 | 122300 | 51170587190 | 20000 | 20000 | 20050 | 20000 | 625 |
| 418 | 20250114 | 122200 | 51158084140 | 20000 | 20000 | 20050 | 20000 | 2452 |
| 419 | 20250114 | 122100 | 51108992340 | 20000 | 20000 | 20050 | 20000 | 1214 |
| 420 | 20250114 | 122000 | 51084670690 | 20050 | 20050 | 20050 | 20000 | 1965 |
| 421 | 20250114 | 121900 | 51045303390 | 20050 | 20050 | 20100 | 20000 | 18240 |
| 422 | 20250114 | 121800 | 50679595040 | 20050 | 20100 | 20100 | 20050 | 1371 |
| 423 | 20250114 | 121700 | 50652070590 | 20100 | 20050 | 20100 | 20050 | 3680 |
| 424 | 20250114 | 121600 | 50578270540 | 20050 | 20100 | 20100 | 20050 | 471 |
| 425 | 20250114 | 121500 | 50568818990 | 20100 | 20050 | 20100 | 20050 | 1100 |
| 426 | 20250114 | 121400 | 50546726890 | 20050 | 20100 | 20100 | 20050 | 3199 |
| 427 | 20250114 | 121300 | 50482480490 | 20050 | 20100 | 20100 | 20050 | 1721 |
| 428 | 20250114 | 121200 | 50447968890 | 20050 | 20050 | 20100 | 20050 | 1508 |
| 429 | 20250114 | 121100 | 50417731090 | 20050 | 20100 | 20100 | 20050 | 1029 |
| 430 | 20250114 | 121000 | 50397088990 | 20050 | 20100 | 20100 | 20050 | 3532 |
| 431 | 20250114 | 120900 | 50326117790 | 20050 | 20050 | 20100 | 20050 | 1724 |
| 432 | 20250114 | 120800 | 50291532940 | 20100 | 20050 | 20100 | 20050 | 941 |
| 433 | 20250114 | 120700 | 50272640390 | 20050 | 20000 | 20100 | 20000 | 14336 |
| 434 | 20250114 | 120600 | 49985163890 | 20000 | 20050 | 20050 | 20000 | 1811 |
| 435 | 20250114 | 120500 | 49948899640 | 20050 | 20000 | 20050 | 20000 | 1680 |
| 436 | 20250114 | 120400 | 49915288840 | 20050 | 20000 | 20050 | 20000 | 922 |
| 437 | 20250114 | 120300 | 49896820140 | 20000 | 20000 | 20050 | 20000 | 499 |
| 438 | 20250114 | 120200 | 49886833290 | 20000 | 20000 | 20050 | 20000 | 1381 |
| 439 | 20250114 | 120100 | 49859211690 | 20000 | 20050 | 20100 | 20000 | 8401 |
| 440 | 20250114 | 120000 | 49690779490 | 20050 | 20100 | 20100 | 20050 | 2040 |
| 441 | 20250114 | 115900 | 49649870240 | 20100 | 20100 | 20100 | 20050 | 1325 |
| 442 | 20250114 | 115800 | 49623271540 | 20100 | 20100 | 20100 | 20050 | 1017 |
| 443 | 20250114 | 115700 | 49602837140 | 20050 | 20100 | 20100 | 20050 | 2195 |
| 444 | 20250114 | 115600 | 49558756040 | 20100 | 20050 | 20100 | 20050 | 1613 |
| 445 | 20250114 | 115500 | 49526390240 | 20050 | 20100 | 20100 | 20050 | 11783 |
| 446 | 20250114 | 115400 | 49290083790 | 20100 | 20100 | 20100 | 20050 | 9712 |
| 447 | 20250114 | 115300 | 49094954940 | 20050 | 19980 | 20100 | 19980 | 54910 |
| 448 | 20250114 | 115200 | 47994504820 | 19990 | 19980 | 19990 | 19970 | 4808 |
| 449 | 20250114 | 115100 | 47898434950 | 19980 | 19980 | 19980 | 19960 | 6194 |
| 450 | 20250114 | 115000 | 47774730480 | 19980 | 19970 | 19980 | 19960 | 2921 |
| 451 | 20250114 | 114900 | 47716391950 | 19970 | 19990 | 20000 | 19970 | 8473 |
| 452 | 20250114 | 114800 | 47547049100 | 19990 | 19980 | 20000 | 19960 | 16850 |
| 453 | 20250114 | 114700 | 47210301450 | 19970 | 19960 | 19980 | 19950 | 4489 |
| 454 | 20250114 | 114600 | 47120682220 | 19960 | 19940 | 19960 | 19930 | 1533 |
| 455 | 20250114 | 114500 | 47090107010 | 19940 | 19940 | 19970 | 19930 | 14149 |
| 456 | 20250114 | 114400 | 46807915990 | 19940 | 19930 | 19940 | 19920 | 2343 |
| 457 | 20250114 | 114300 | 46761225780 | 19920 | 19930 | 19930 | 19920 | 1007 |
| 458 | 20250114 | 114200 | 46741159360 | 19930 | 19920 | 19930 | 19920 | 1625 |
| 459 | 20250114 | 114100 | 46708778000 | 19920 | 19910 | 19930 | 19910 | 3109 |
| 460 | 20250114 | 114000 | 46646852920 | 19910 | 19910 | 19920 | 19910 | 2488 |
| 461 | 20250114 | 113900 | 46597311030 | 19910 | 19930 | 19930 | 19910 | 5119 |
| 462 | 20250114 | 113800 | 46495367060 | 19930 | 19930 | 19930 | 19920 | 2281 |
| 463 | 20250114 | 113700 | 46449927520 | 19930 | 19950 | 19950 | 19920 | 2669 |
| 464 | 20250114 | 113600 | 46396730290 | 19950 | 19950 | 19950 | 19920 | 4738 |
| 465 | 20250114 | 113500 | 46302275240 | 19940 | 19940 | 19950 | 19930 | 3389 |
| 466 | 20250114 | 113400 | 46234709570 | 19940 | 19960 | 19960 | 19940 | 1708 |
| 467 | 20250114 | 113300 | 46200643550 | 19960 | 19940 | 19970 | 19930 | 4893 |
| 468 | 20250114 | 113200 | 46103028460 | 19940 | 19920 | 19940 | 19890 | 30258 |
| 469 | 20250114 | 113100 | 45500648650 | 19920 | 19960 | 19970 | 19920 | 34934 |
| 470 | 20250114 | 113000 | 44804108460 | 19950 | 19960 | 19970 | 19950 | 3712 |
| 471 | 20250114 | 112900 | 44730034190 | 19960 | 19960 | 19980 | 19960 | 3599 |
| 472 | 20250114 | 112800 | 44658171210 | 19960 | 19990 | 19990 | 19960 | 9221 |
| 473 | 20250114 | 112700 | 44474024020 | 19980 | 19980 | 19990 | 19980 | 2291 |
| 474 | 20250114 | 112600 | 44428229040 | 19980 | 19990 | 19990 | 19980 | 2414 |
| 475 | 20250114 | 112500 | 44379978450 | 19980 | 19990 | 19990 | 19980 | 9280 |
| 476 | 20250114 | 112400 | 44194528420 | 19980 | 19990 | 19990 | 19980 | 3495 |
| 477 | 20250114 | 112300 | 44124669970 | 19980 | 19970 | 19990 | 19970 | 6546 |
| 478 | 20250114 | 112200 | 43993895450 | 19980 | 19970 | 19980 | 19960 | 5946 |
| 479 | 20250114 | 112100 | 43875134500 | 19980 | 19950 | 19980 | 19950 | 5010 |
| 480 | 20250114 | 112000 | 43775107420 | 19950 | 19950 | 19960 | 19940 | 2079 |
| 481 | 20250114 | 111900 | 43733633060 | 19940 | 19940 | 19960 | 19940 | 1695 |
| 482 | 20250114 | 111800 | 43699818690 | 19950 | 19950 | 19960 | 19940 | 4516 |
| 483 | 20250114 | 111700 | 43609738240 | 19960 | 19940 | 19970 | 19940 | 2148 |
| 484 | 20250114 | 111600 | 43566869010 | 19940 | 19940 | 19970 | 19940 | 2508 |
| 485 | 20250114 | 111500 | 43516825350 | 19940 | 19950 | 19950 | 19940 | 4440 |
| 486 | 20250114 | 111400 | 43428290330 | 19940 | 19940 | 19950 | 19940 | 2431 |
| 487 | 20250114 | 111300 | 43379797920 | 19950 | 19970 | 19970 | 19940 | 20979 |
| 488 | 20250114 | 111200 | 42961114590 | 19970 | 19970 | 19970 | 19960 | 1219 |
| 489 | 20250114 | 111100 | 42936777820 | 19960 | 19970 | 19980 | 19960 | 2176 |
| 490 | 20250114 | 111000 | 42893322900 | 19970 | 19970 | 19980 | 19970 | 1486 |
| 491 | 20250114 | 110900 | 42863642230 | 19970 | 19960 | 19980 | 19950 | 7664 |
| 492 | 20250114 | 110800 | 42710614230 | 19960 | 19970 | 19970 | 19960 | 2436 |
| 493 | 20250114 | 110700 | 42661985230 | 19970 | 19960 | 19970 | 19950 | 5710 |
| 494 | 20250114 | 110600 | 42548009220 | 19960 | 19940 | 19960 | 19940 | 2578 |
| 495 | 20250114 | 110500 | 42496592920 | 19940 | 19940 | 19940 | 19930 | 1376 |
| 496 | 20250114 | 110400 | 42469163770 | 19940 | 19960 | 19970 | 19940 | 7360 |
| 497 | 20250114 | 110300 | 42322305870 | 19970 | 19970 | 19970 | 19960 | 1702 |
| 498 | 20250114 | 110200 | 42288329120 | 19970 | 19960 | 19970 | 19960 | 4196 |
| 499 | 20250114 | 110100 | 42204542990 | 19960 | 19930 | 19960 | 19930 | 13196 |
| 500 | 20250114 | 110000 | 41941353340 | 19920 | 19920 | 19930 | 19910 | 4850 |
| 501 | 20250114 | 105900 | 41844741040 | 19920 | 19910 | 19930 | 19900 | 10480 |
| 502 | 20250114 | 105800 | 41636092430 | 19900 | 19910 | 19910 | 19890 | 1167 |
| 503 | 20250114 | 105700 | 41612869470 | 19910 | 19900 | 19910 | 19900 | 2186 |
| 504 | 20250114 | 105600 | 41569366870 | 19890 | 19880 | 19910 | 19880 | 8317 |
| 505 | 20250114 | 105500 | 41403914300 | 19890 | 19890 | 19910 | 19870 | 21187 |
| 506 | 20250114 | 105400 | 40982574900 | 19900 | 19900 | 19910 | 19880 | 4232 |
| 507 | 20250114 | 105300 | 40898376030 | 19910 | 19900 | 19910 | 19870 | 14623 |
| 508 | 20250114 | 105200 | 40607522620 | 19890 | 19870 | 19890 | 19870 | 27016 |
| 509 | 20250114 | 105100 | 40070498320 | 19880 | 19880 | 19890 | 19870 | 8181 |
| 510 | 20250114 | 105000 | 39907933610 | 19870 | 19870 | 19890 | 19870 | 14029 |
| 511 | 20250114 | 104900 | 39629022150 | 19880 | 19890 | 19890 | 19870 | 11634 |
| 512 | 20250114 | 104800 | 39397724230 | 19880 | 19890 | 19890 | 19880 | 12076 |
| 513 | 20250114 | 104700 | 39157650140 | 19890 | 19890 | 19900 | 19880 | 9979 |
| 514 | 20250114 | 104600 | 38959208810 | 19890 | 19900 | 19900 | 19890 | 14339 |
| 515 | 20250114 | 104500 | 38673997280 | 19900 | 19910 | 19910 | 19890 | 29756 |
| 516 | 20250114 | 104400 | 38081846150 | 19910 | 19910 | 19910 | 19900 | 6675 |
| 517 | 20250114 | 104300 | 37948993350 | 19900 | 19910 | 19920 | 19900 | 23740 |
| 518 | 20250114 | 104200 | 37476423640 | 19910 | 19920 | 19920 | 19910 | 21210 |
| 519 | 20250114 | 104100 | 37054107650 | 19920 | 19930 | 19930 | 19910 | 23459 |
| 520 | 20250114 | 104000 | 36586786430 | 19930 | 19930 | 19940 | 19930 | 5305 |
| 521 | 20250114 | 103900 | 36481056670 | 19930 | 19920 | 19930 | 19920 | 6886 |
| 522 | 20250114 | 103800 | 36343843810 | 19930 | 19930 | 19940 | 19920 | 6984 |
| 523 | 20250114 | 103700 | 36204660750 | 19930 | 19920 | 19930 | 19920 | 7130 |
| 524 | 20250114 | 103600 | 36062603420 | 19920 | 19940 | 19950 | 19920 | 16065 |
| 525 | 20250114 | 103500 | 35742429800 | 19950 | 19930 | 19950 | 19930 | 1303 |
| 526 | 20250114 | 103400 | 35716447820 | 19930 | 19940 | 19950 | 19930 | 12688 |
| 527 | 20250114 | 103300 | 35463483970 | 19940 | 19930 | 19940 | 19930 | 2966 |
| 528 | 20250114 | 103200 | 35404367630 | 19940 | 19930 | 19940 | 19920 | 7896 |
| 529 | 20250114 | 103100 | 35247002290 | 19930 | 19940 | 19940 | 19930 | 16176 |
| 530 | 20250114 | 103000 | 34924610420 | 19940 | 19940 | 19940 | 19930 | 5157 |
| 531 | 20250114 | 102900 | 34821801300 | 19930 | 19940 | 19940 | 19930 | 9448 |
| 532 | 20250114 | 102800 | 34633462830 | 19940 | 19950 | 19980 | 19930 | 25376 |
| 533 | 20250114 | 102700 | 34127031740 | 19960 | 19960 | 19970 | 19950 | 3357 |
| 534 | 20250114 | 102600 | 34060035300 | 19970 | 19960 | 19970 | 19950 | 5184 |
| 535 | 20250114 | 102500 | 33956545210 | 19960 | 19950 | 19970 | 19940 | 12738 |
| 536 | 20250114 | 102400 | 33702404960 | 19950 | 19940 | 19960 | 19930 | 6116 |
| 537 | 20250114 | 102300 | 33580420960 | 19940 | 19950 | 19950 | 19930 | 9729 |
| 538 | 20250114 | 102200 | 33386463800 | 19950 | 19940 | 19960 | 19940 | 11099 |
| 539 | 20250114 | 102100 | 33165079040 | 19940 | 19940 | 19950 | 19930 | 7620 |
| 540 | 20250114 | 102000 | 33013134230 | 19940 | 19940 | 19950 | 19940 | 23250 |
| 541 | 20250114 | 101900 | 32549518850 | 19940 | 19960 | 19970 | 19940 | 18687 |
| 542 | 20250114 | 101800 | 32176760000 | 19950 | 19980 | 19980 | 19950 | 31968 |
| 543 | 20250114 | 101700 | 31538892850 | 19980 | 19990 | 20000 | 19950 | 81516 |
| 544 | 20250114 | 101600 | 29910830040 | 19990 | 20000 | 20050 | 19990 | 2999 |
| 545 | 20250114 | 101500 | 29850856130 | 20050 | 20000 | 20050 | 20000 | 5625 |
| 546 | 20250114 | 101400 | 29738354080 | 20000 | 20050 | 20050 | 19990 | 38921 |
| 547 | 20250114 | 101300 | 28959858520 | 20000 | 20050 | 20050 | 20000 | 5868 |
| 548 | 20250114 | 101200 | 28842362920 | 20000 | 20050 | 20050 | 20000 | 2906 |
| 549 | 20250114 | 101100 | 28784166570 | 20000 | 20000 | 20050 | 20000 | 7630 |
| 550 | 20250114 | 101000 | 28631548420 | 20000 | 20050 | 20100 | 20000 | 18851 |
| 551 | 20250114 | 100900 | 28253812270 | 20100 | 20050 | 20100 | 20050 | 1883 |
| 552 | 20250114 | 100800 | 28216051870 | 20100 | 20100 | 20100 | 20050 | 1023 |
| 553 | 20250114 | 100700 | 28195538520 | 20050 | 20100 | 20100 | 20050 | 2440 |
| 554 | 20250114 | 100600 | 28146606620 | 20100 | 20100 | 20100 | 20050 | 14805 |
| 555 | 20250114 | 100500 | 27849664970 | 20100 | 20050 | 20100 | 20050 | 3403 |
| 556 | 20250114 | 100400 | 27781412370 | 20100 | 20050 | 20100 | 20050 | 3567 |
| 557 | 20250114 | 100300 | 27709809170 | 20050 | 20100 | 20100 | 20050 | 3075 |
| 558 | 20250114 | 100200 | 27648050870 | 20100 | 20050 | 20100 | 20050 | 2965 |
| 559 | 20250114 | 100100 | 27588473620 | 20050 | 20100 | 20100 | 20050 | 1332 |
| 560 | 20250114 | 100000 | 27561733270 | 20050 | 20050 | 20100 | 20000 | 18446 |
| 561 | 20250114 | 095900 | 27191638470 | 20050 | 20150 | 20150 | 20050 | 38743 |
| 562 | 20250114 | 095800 | 26412307320 | 20100 | 20150 | 20150 | 20100 | 7885 |
| 563 | 20250114 | 095700 | 26253447170 | 20150 | 20150 | 20150 | 20100 | 11780 |
| 564 | 20250114 | 095600 | 26016106720 | 20150 | 20150 | 20150 | 20100 | 25541 |
| 565 | 20250114 | 095500 | 25501475520 | 20100 | 20150 | 20200 | 20100 | 26942 |
| 566 | 20250114 | 095400 | 24958680170 | 20150 | 20100 | 20150 | 20100 | 13422 |
| 567 | 20250114 | 095300 | 24688278620 | 20150 | 20150 | 20150 | 20100 | 4800 |
| 568 | 20250114 | 095200 | 24591664070 | 20100 | 20100 | 20150 | 20050 | 24533 |
| 569 | 20250114 | 095100 | 24098388670 | 20100 | 20100 | 20100 | 20050 | 4016 |
| 570 | 20250114 | 095000 | 24017796770 | 20100 | 20050 | 20100 | 20050 | 6189 |
| 571 | 20250114 | 094900 | 23893462170 | 20050 | 20000 | 20050 | 20000 | 14926 |
| 572 | 20250114 | 094800 | 23594481770 | 20000 | 20050 | 20050 | 20000 | 8550 |
| 573 | 20250114 | 094700 | 23423353370 | 20050 | 20100 | 20100 | 20000 | 28773 |
| 574 | 20250114 | 094600 | 22846423170 | 20050 | 20050 | 20100 | 20050 | 3068 |
| 575 | 20250114 | 094500 | 22784820820 | 20100 | 20100 | 20100 | 20050 | 3267 |
| 576 | 20250114 | 094400 | 22719186970 | 20050 | 20050 | 20100 | 20050 | 21769 |
| 577 | 20250114 | 094300 | 22281894170 | 20050 | 20000 | 20050 | 20000 | 47859 |
| 578 | 20250114 | 094200 | 21322535670 | 20000 | 20000 | 20050 | 19990 | 18402 |
| 579 | 20250114 | 094100 | 20954495320 | 20000 | 20000 | 20050 | 20000 | 8684 |
| 580 | 20250114 | 094000 | 20780808320 | 20050 | 19990 | 20050 | 19980 | 20538 |
| 581 | 20250114 | 093900 | 20370221110 | 19990 | 19990 | 20000 | 19980 | 8288 |
| 582 | 20250114 | 093800 | 20204547450 | 19990 | 20000 | 20050 | 19980 | 10373 |
| 583 | 20250114 | 093700 | 19997123420 | 20000 | 19960 | 20050 | 19950 | 33041 |
| 584 | 20250114 | 093600 | 19337183290 | 19960 | 19970 | 19970 | 19950 | 19291 |
| 585 | 20250114 | 093500 | 18952124470 | 19970 | 20000 | 20000 | 19960 | 28879 |
| 586 | 20250114 | 093400 | 18375427890 | 20000 | 19990 | 20050 | 19980 | 22043 |
| 587 | 20250114 | 093300 | 17934678060 | 20000 | 20000 | 20050 | 19970 | 24916 |
| 588 | 20250114 | 093200 | 17436689830 | 20050 | 20000 | 20050 | 20000 | 7849 |
| 589 | 20250114 | 093100 | 17279665530 | 20000 | 20050 | 20050 | 20000 | 20368 |
| 590 | 20250114 | 093000 | 16872238830 | 20000 | 20050 | 20050 | 20000 | 3815 |
| 591 | 20250114 | 092900 | 16795918680 | 20050 | 20000 | 20050 | 20000 | 2519 |
| 592 | 20250114 | 092800 | 16745513130 | 20000 | 20050 | 20050 | 20000 | 3004 |
| 593 | 20250114 | 092700 | 16685420130 | 20050 | 20000 | 20050 | 20000 | 10785 |
| 594 | 20250114 | 092600 | 16469683530 | 20000 | 20000 | 20050 | 20000 | 10435 |
| 595 | 20250114 | 092500 | 16260954930 | 20000 | 20000 | 20050 | 20000 | 3511 |
| 596 | 20250114 | 092400 | 16190720880 | 20000 | 20000 | 20050 | 20000 | 6082 |
| 597 | 20250114 | 092300 | 16068985930 | 20050 | 20000 | 20050 | 20000 | 7823 |
| 598 | 20250114 | 092200 | 15912497280 | 20000 | 20000 | 20050 | 19990 | 5935 |
| 599 | 20250114 | 092100 | 15793776460 | 20000 | 20000 | 20050 | 19990 | 10836 |
| 600 | 20250114 | 092000 | 15577065070 | 20000 | 20000 | 20050 | 20000 | 19380 |
| 601 | 20250114 | 091900 | 15189464270 | 20000 | 20000 | 20050 | 20000 | 11416 |
| 602 | 20250114 | 091800 | 14961068570 | 20050 | 20050 | 20050 | 20000 | 8575 |
| 603 | 20250114 | 091700 | 14789436720 | 20050 | 20000 | 20050 | 20000 | 8575 |
| 604 | 20250114 | 091600 | 14617696170 | 20050 | 19940 | 20050 | 19930 | 37977 |
| 605 | 20250114 | 091500 | 13859128280 | 19950 | 19960 | 19990 | 19940 | 29643 |
| 606 | 20250114 | 091400 | 13267635900 | 19960 | 19960 | 20000 | 19950 | 27858 |
| 607 | 20250114 | 091300 | 12711491410 | 19960 | 20000 | 20050 | 19930 | 97717 |
| 608 | 20250114 | 091200 | 10760274470 | 20000 | 20100 | 20100 | 20000 | 27584 |
| 609 | 20250114 | 091100 | 10207060270 | 20100 | 20100 | 20150 | 20100 | 16585 |
| 610 | 20250114 | 091000 | 9873193120 | 20150 | 20050 | 20150 | 20050 | 18929 |
| 611 | 20250114 | 090900 | 9492821870 | 20100 | 20000 | 20100 | 19980 | 42098 |
| 612 | 20250114 | 090800 | 8650373380 | 20000 | 19990 | 20050 | 19980 | 23835 |
| 613 | 20250114 | 090700 | 8173685570 | 19990 | 20050 | 20050 | 19980 | 23314 |
| 614 | 20250114 | 090600 | 7707386860 | 20000 | 20050 | 20050 | 20000 | 31406 |
| 615 | 20250114 | 090500 | 7078413910 | 20050 | 20000 | 20050 | 20000 | 13785 |
| 616 | 20250114 | 090400 | 6802333310 | 20000 | 19980 | 20050 | 19940 | 26359 |
| 617 | 20250114 | 090300 | 6275478010 | 19970 | 20050 | 20050 | 19970 | 43957 |
| 618 | 20250114 | 090200 | 5396244680 | 20050 | 20000 | 20050 | 19960 | 59785 |
| 619 | 20250114 | 090100 | 4200187460 | 20000 | 19900 | 20050 | 19870 | 63934 |
| 620 | 20250114 | 090000 | 2925357360 | 19910 | 19940 | 19950 | 19830 | 139550 |