34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 3 | 20250212 | 191700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250212 | 191600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250212 | 191500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250212 | 191400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250212 | 191300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250212 | 191200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250212 | 191100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250212 | 191000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250212 | 190900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250212 | 190800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250212 | 190700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250212 | 190600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250212 | 190500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250212 | 190400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250212 | 190300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250212 | 190200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250212 | 190100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250212 | 190000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250212 | 185900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250212 | 185800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250212 | 185700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250212 | 185600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250212 | 185500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250212 | 185400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250212 | 185300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250212 | 185200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250212 | 185100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250212 | 185000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250212 | 184900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250212 | 184800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 33 | 20250212 | 184700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250212 | 184600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250212 | 184500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250212 | 184400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250212 | 184300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250212 | 184200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250212 | 184100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250212 | 184000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250212 | 183900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250212 | 183800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250212 | 183700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250212 | 183600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250212 | 183500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250212 | 183400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250212 | 183300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250212 | 183200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250212 | 183100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250212 | 183000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250212 | 182900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250212 | 182800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250212 | 182700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250212 | 182600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250212 | 182500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250212 | 182400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250212 | 182300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250212 | 182200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250212 | 182100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250212 | 182000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250212 | 181900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250212 | 181800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 63 | 20250212 | 181700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250212 | 181600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250212 | 181500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250212 | 181400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250212 | 181300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250212 | 181200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250212 | 181100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250212 | 181000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250212 | 180900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250212 | 180800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250212 | 180700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250212 | 180600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250212 | 180500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250212 | 180400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250212 | 180300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250212 | 180200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250212 | 180100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250212 | 180000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250212 | 175900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250212 | 175800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250212 | 175700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250212 | 175600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250212 | 175500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250212 | 175400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250212 | 175300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250212 | 175200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250212 | 175100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250212 | 175000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250212 | 174900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250212 | 174800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 93 | 20250212 | 174700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250212 | 174600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250212 | 174500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250212 | 174400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250212 | 174300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250212 | 174200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250212 | 174100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250212 | 174000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250212 | 173900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250212 | 173800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250212 | 173700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250212 | 173600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250212 | 173500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250212 | 173400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250212 | 173300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250212 | 173200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250212 | 173100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250212 | 173000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250212 | 172900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250212 | 172800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250212 | 172700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250212 | 172600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250212 | 172500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250212 | 172400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250212 | 172300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250212 | 172200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250212 | 172100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250212 | 172000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250212 | 171900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250212 | 171800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 123 | 20250212 | 171700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250212 | 171600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250212 | 171500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250212 | 171400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250212 | 171300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250212 | 171200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250212 | 171100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250212 | 171000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250212 | 170900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250212 | 170800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250212 | 170700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250212 | 170600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250212 | 170500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250212 | 170400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250212 | 170300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250212 | 170200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250212 | 170100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250212 | 170000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250212 | 165900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250212 | 165800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250212 | 165700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250212 | 165600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250212 | 165500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250212 | 165400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250212 | 165300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250212 | 165200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250212 | 165100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250212 | 165000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250212 | 164900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250212 | 164800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 153 | 20250212 | 164700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250212 | 164600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250212 | 164500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250212 | 164400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250212 | 164300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250212 | 164200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250212 | 164100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250212 | 164000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250212 | 163900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250212 | 163800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250212 | 163700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250212 | 163600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250212 | 163500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250212 | 163400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250212 | 163300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250212 | 163200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250212 | 163100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250212 | 163000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250212 | 162900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250212 | 162800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250212 | 162700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250212 | 162600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250212 | 162500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250212 | 162400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250212 | 162300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250212 | 162200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250212 | 162100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250212 | 162000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250212 | 161900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250212 | 161800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 183 | 20250212 | 161700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250212 | 161600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250212 | 161500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250212 | 161400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250212 | 161300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250212 | 161200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250212 | 161100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250212 | 161000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250212 | 160900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250212 | 160800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250212 | 160700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250212 | 160600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250212 | 160500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250212 | 160400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250212 | 160300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250212 | 160200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250212 | 160100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250212 | 160000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250212 | 155900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250212 | 155800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250212 | 155700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250212 | 155600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250212 | 155500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250212 | 155400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250212 | 155300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250212 | 155200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250212 | 155100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250212 | 155000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250212 | 154900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250212 | 154800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 213 | 20250212 | 154700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250212 | 154600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250212 | 154500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250212 | 154400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250212 | 154300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250212 | 154200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250212 | 154100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250212 | 154000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250212 | 153900 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250212 | 153800 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250212 | 153700 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250212 | 153600 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250212 | 153500 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250212 | 153400 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250212 | 153300 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250212 | 153200 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250212 | 153100 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250212 | 153000 | 172773950750 | 24250 | 24250 | 24250 | 24250 | 139924 |
| 231 | 20250212 | 152900 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250212 | 152800 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250212 | 152700 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250212 | 152600 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250212 | 152500 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250212 | 152400 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250212 | 152300 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250212 | 152200 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250212 | 152100 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250212 | 152000 | 169380793750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250212 | 151900 | 169380793750 | 24250 | 24250 | 24300 | 24200 | 22715 |
| 242 | 20250212 | 151800 | 168830214900 | 24300 | 24250 | 24300 | 24200 | 17694 |
| 243 | 20250212 | 151700 | 168401157950 | 24250 | 24250 | 24300 | 24200 | 13292 |
| 244 | 20250212 | 151600 | 168078917600 | 24250 | 24300 | 24300 | 24200 | 42457 |
| 245 | 20250212 | 151500 | 167049245300 | 24300 | 24300 | 24300 | 24250 | 12665 |
| 246 | 20250212 | 151400 | 166741702900 | 24300 | 24300 | 24300 | 24250 | 18506 |
| 247 | 20250212 | 151300 | 166292206000 | 24300 | 24300 | 24300 | 24250 | 6191 |
| 248 | 20250212 | 151200 | 166141863900 | 24300 | 24300 | 24300 | 24250 | 10411 |
| 249 | 20250212 | 151100 | 165889115400 | 24300 | 24300 | 24300 | 24250 | 15429 |
| 250 | 20250212 | 151000 | 165514293300 | 24300 | 24300 | 24300 | 24250 | 19526 |
| 251 | 20250212 | 150900 | 165039897200 | 24300 | 24250 | 24300 | 24250 | 81331 |
| 252 | 20250212 | 150800 | 163063782050 | 24250 | 24250 | 24300 | 24200 | 9267 |
| 253 | 20250212 | 150700 | 162839106800 | 24250 | 24250 | 24250 | 24200 | 18679 |
| 254 | 20250212 | 150600 | 162386400150 | 24250 | 24250 | 24250 | 24200 | 14828 |
| 255 | 20250212 | 150500 | 162026994200 | 24250 | 24250 | 24250 | 24200 | 11698 |
| 256 | 20250212 | 150400 | 161743558000 | 24250 | 24250 | 24250 | 24200 | 16419 |
| 257 | 20250212 | 150300 | 161345741700 | 24200 | 24250 | 24250 | 24200 | 28714 |
| 258 | 20250212 | 150200 | 160649936900 | 24200 | 24250 | 24250 | 24200 | 16526 |
| 259 | 20250212 | 150100 | 160249604400 | 24250 | 24250 | 24250 | 24200 | 7367 |
| 260 | 20250212 | 150000 | 160071052700 | 24250 | 24250 | 24250 | 24200 | 15809 |
| 261 | 20250212 | 145900 | 159687982600 | 24250 | 24200 | 24250 | 24200 | 10631 |
| 262 | 20250212 | 145800 | 159430249800 | 24200 | 24250 | 24250 | 24200 | 8559 |
| 263 | 20250212 | 145700 | 159222808850 | 24250 | 24250 | 24250 | 24200 | 2676 |
| 264 | 20250212 | 145600 | 159157936650 | 24250 | 24250 | 24250 | 24200 | 5100 |
| 265 | 20250212 | 145500 | 159034293100 | 24250 | 24200 | 24250 | 24200 | 7568 |
| 266 | 20250212 | 145400 | 158850929950 | 24250 | 24250 | 24250 | 24200 | 6103 |
| 267 | 20250212 | 145300 | 158703082250 | 24250 | 24250 | 24250 | 24200 | 8892 |
| 268 | 20250212 | 145200 | 158487638700 | 24250 | 24250 | 24250 | 24200 | 3496 |
| 269 | 20250212 | 145100 | 158402915150 | 24250 | 24250 | 24250 | 24200 | 6126 |
| 270 | 20250212 | 145000 | 158254415750 | 24200 | 24250 | 24250 | 24200 | 20287 |
| 271 | 20250212 | 144900 | 157763330350 | 24250 | 24250 | 24250 | 24200 | 6318 |
| 272 | 20250212 | 144800 | 157610213500 | 24250 | 24250 | 24250 | 24200 | 4438 |
| 273 | 20250212 | 144700 | 157502625050 | 24250 | 24250 | 24300 | 24200 | 18955 |
| 274 | 20250212 | 144600 | 157042827150 | 24300 | 24300 | 24300 | 24250 | 18211 |
| 275 | 20250212 | 144500 | 156600327450 | 24250 | 24300 | 24300 | 24250 | 9287 |
| 276 | 20250212 | 144400 | 156374764550 | 24300 | 24300 | 24300 | 24250 | 3269 |
| 277 | 20250212 | 144300 | 156295375000 | 24300 | 24300 | 24300 | 24250 | 5474 |
| 278 | 20250212 | 144200 | 156162425550 | 24250 | 24250 | 24300 | 24200 | 40197 |
| 279 | 20250212 | 144100 | 155187369050 | 24200 | 24250 | 24250 | 24200 | 15365 |
| 280 | 20250212 | 144000 | 154814848850 | 24250 | 24250 | 24250 | 24200 | 2914 |
| 281 | 20250212 | 143900 | 154744263250 | 24200 | 24250 | 24250 | 24200 | 20900 |
| 282 | 20250212 | 143800 | 154238157850 | 24250 | 24200 | 24250 | 24200 | 3693 |
| 283 | 20250212 | 143700 | 154148715100 | 24250 | 24250 | 24250 | 24200 | 5643 |
| 284 | 20250212 | 143600 | 154012043850 | 24200 | 24200 | 24250 | 24150 | 9777 |
| 285 | 20250212 | 143500 | 153775385500 | 24150 | 24200 | 24200 | 24150 | 19941 |
| 286 | 20250212 | 143400 | 153292971650 | 24200 | 24200 | 24200 | 24150 | 6899 |
| 287 | 20250212 | 143300 | 153126226150 | 24150 | 24200 | 24200 | 24150 | 9929 |
| 288 | 20250212 | 143200 | 152886271000 | 24200 | 24200 | 24200 | 24150 | 3997 |
| 289 | 20250212 | 143100 | 152789643050 | 24200 | 24200 | 24200 | 24150 | 4080 |
| 290 | 20250212 | 143000 | 152690956700 | 24200 | 24200 | 24200 | 24150 | 7946 |
| 291 | 20250212 | 142900 | 152498806650 | 24200 | 24200 | 24200 | 24150 | 8297 |
| 292 | 20250212 | 142800 | 152298179300 | 24200 | 24150 | 24200 | 24100 | 8700 |
| 293 | 20250212 | 142700 | 152088037300 | 24150 | 24250 | 24250 | 24150 | 57876 |
| 294 | 20250212 | 142600 | 150689303600 | 24250 | 24250 | 24250 | 24200 | 4718 |
| 295 | 20250212 | 142500 | 150575038100 | 24250 | 24250 | 24300 | 24200 | 24776 |
| 296 | 20250212 | 142400 | 149975202600 | 24250 | 24300 | 24300 | 24250 | 24233 |
| 297 | 20250212 | 142300 | 149387437600 | 24250 | 24300 | 24300 | 24250 | 7042 |
| 298 | 20250212 | 142200 | 149216602250 | 24250 | 24250 | 24300 | 24250 | 6477 |
| 299 | 20250212 | 142100 | 149059444150 | 24250 | 24250 | 24300 | 24250 | 8079 |
| 300 | 20250212 | 142000 | 148863355250 | 24250 | 24300 | 24300 | 24250 | 5864 |
| 301 | 20250212 | 141900 | 148721046150 | 24300 | 24300 | 24300 | 24250 | 23549 |
| 302 | 20250212 | 141800 | 148148970050 | 24250 | 24300 | 24300 | 24250 | 9869 |
| 303 | 20250212 | 141700 | 147909559250 | 24250 | 24250 | 24300 | 24250 | 13588 |
| 304 | 20250212 | 141600 | 147579725950 | 24250 | 24250 | 24300 | 24250 | 18534 |
| 305 | 20250212 | 141500 | 147130092700 | 24250 | 24300 | 24300 | 24250 | 3576 |
| 306 | 20250212 | 141400 | 147043273750 | 24300 | 24300 | 24300 | 24250 | 4560 |
| 307 | 20250212 | 141300 | 146932597850 | 24250 | 24300 | 24300 | 24250 | 9055 |
| 308 | 20250212 | 141200 | 146712607600 | 24300 | 24300 | 24300 | 24250 | 4211 |
| 309 | 20250212 | 141100 | 146610325000 | 24300 | 24300 | 24300 | 24250 | 14867 |
| 310 | 20250212 | 141000 | 146249138250 | 24300 | 24250 | 24300 | 24200 | 26328 |
| 311 | 20250212 | 140900 | 145610623200 | 24250 | 24250 | 24250 | 24200 | 34124 |
| 312 | 20250212 | 140800 | 144783185350 | 24200 | 24150 | 24250 | 24150 | 35044 |
| 313 | 20250212 | 140700 | 143935151700 | 24150 | 24200 | 24200 | 24150 | 8257 |
| 314 | 20250212 | 140600 | 143735398300 | 24200 | 24200 | 24200 | 24150 | 7146 |
| 315 | 20250212 | 140500 | 143562506450 | 24200 | 24200 | 24200 | 24150 | 4344 |
| 316 | 20250212 | 140400 | 143457428200 | 24200 | 24200 | 24200 | 24150 | 4892 |
| 317 | 20250212 | 140300 | 143339105750 | 24200 | 24200 | 24200 | 24150 | 2538 |
| 318 | 20250212 | 140200 | 143277732550 | 24200 | 24150 | 24200 | 24150 | 2193 |
| 319 | 20250212 | 140100 | 143224698250 | 24150 | 24150 | 24200 | 24100 | 40098 |
| 320 | 20250212 | 140000 | 142256667750 | 24100 | 24100 | 24150 | 24100 | 5475 |
| 321 | 20250212 | 135900 | 142124680450 | 24100 | 24150 | 24150 | 24100 | 18573 |
| 322 | 20250212 | 135800 | 141677029350 | 24100 | 24100 | 24150 | 24100 | 7772 |
| 323 | 20250212 | 135700 | 141489627150 | 24150 | 24150 | 24150 | 24100 | 6976 |
| 324 | 20250212 | 135600 | 141321447800 | 24100 | 24150 | 24150 | 24100 | 8273 |
| 325 | 20250212 | 135500 | 141122037800 | 24150 | 24150 | 24200 | 24100 | 32618 |
| 326 | 20250212 | 135400 | 140334383750 | 24200 | 24200 | 24200 | 24150 | 6396 |
| 327 | 20250212 | 135300 | 140179848000 | 24150 | 24150 | 24200 | 24150 | 2466 |
| 328 | 20250212 | 135200 | 140120211150 | 24200 | 24200 | 24200 | 24150 | 2053 |
| 329 | 20250212 | 135100 | 140070589400 | 24150 | 24200 | 24200 | 24150 | 6223 |
| 330 | 20250212 | 135000 | 139920155050 | 24150 | 24200 | 24200 | 24150 | 3734 |
| 331 | 20250212 | 134900 | 139829886200 | 24150 | 24200 | 24200 | 24150 | 3998 |
| 332 | 20250212 | 134800 | 139733169850 | 24150 | 24200 | 24200 | 24150 | 4414 |
| 333 | 20250212 | 134700 | 139626441500 | 24200 | 24150 | 24200 | 24150 | 3380 |
| 334 | 20250212 | 134600 | 139544675150 | 24200 | 24200 | 24200 | 24150 | 6335 |
| 335 | 20250212 | 134500 | 139391382700 | 24200 | 24200 | 24200 | 24150 | 2811 |
| 336 | 20250212 | 134400 | 139323385800 | 24200 | 24150 | 24200 | 24150 | 3575 |
| 337 | 20250212 | 134300 | 139236959200 | 24150 | 24200 | 24200 | 24150 | 6523 |
| 338 | 20250212 | 134200 | 139079188600 | 24150 | 24150 | 24200 | 24150 | 3374 |
| 339 | 20250212 | 134100 | 138997595800 | 24150 | 24100 | 24200 | 24100 | 11519 |
| 340 | 20250212 | 134000 | 138719601650 | 24100 | 24150 | 24150 | 24100 | 24546 |
| 341 | 20250212 | 133900 | 138127509800 | 24100 | 24150 | 24150 | 24100 | 7463 |
| 342 | 20250212 | 133800 | 137947498550 | 24100 | 24150 | 24150 | 24050 | 34845 |
| 343 | 20250212 | 133700 | 137108344100 | 24100 | 24250 | 24250 | 24100 | 73383 |
| 344 | 20250212 | 133600 | 135335327450 | 24250 | 24200 | 24250 | 24200 | 9235 |
| 345 | 20250212 | 133500 | 135111735700 | 24200 | 24200 | 24250 | 24200 | 4754 |
| 346 | 20250212 | 133400 | 134996666450 | 24200 | 24250 | 24250 | 24200 | 7179 |
| 347 | 20250212 | 133300 | 134822734800 | 24250 | 24250 | 24250 | 24200 | 2383 |
| 348 | 20250212 | 133200 | 134764999450 | 24250 | 24250 | 24250 | 24200 | 8144 |
| 349 | 20250212 | 133100 | 134567596150 | 24200 | 24200 | 24250 | 24200 | 3889 |
| 350 | 20250212 | 133000 | 134473347600 | 24250 | 24250 | 24250 | 24200 | 2508 |
| 351 | 20250212 | 132900 | 134412607200 | 24250 | 24200 | 24250 | 24200 | 13352 |
| 352 | 20250212 | 132800 | 134089091200 | 24250 | 24200 | 24250 | 24150 | 14268 |
| 353 | 20250212 | 132700 | 133743699300 | 24200 | 24200 | 24250 | 24150 | 3472 |
| 354 | 20250212 | 132600 | 133659664950 | 24200 | 24250 | 24250 | 24150 | 10999 |
| 355 | 20250212 | 132500 | 133393460750 | 24250 | 24200 | 24250 | 24150 | 18338 |
| 356 | 20250212 | 132400 | 132949702200 | 24200 | 24200 | 24200 | 24150 | 4235 |
| 357 | 20250212 | 132300 | 132847273250 | 24150 | 24250 | 24250 | 24150 | 18765 |
| 358 | 20250212 | 132200 | 132393942850 | 24200 | 24300 | 24300 | 24200 | 66754 |
| 359 | 20250212 | 132100 | 130776221600 | 24300 | 24350 | 24350 | 24250 | 43759 |
| 360 | 20250212 | 132000 | 129712578950 | 24350 | 24350 | 24350 | 24300 | 13444 |
| 361 | 20250212 | 131900 | 129385501250 | 24350 | 24300 | 24350 | 24250 | 68190 |
| 362 | 20250212 | 131800 | 127728326100 | 24250 | 24250 | 24300 | 24250 | 6350 |
| 363 | 20250212 | 131700 | 127574065700 | 24300 | 24300 | 24300 | 24250 | 12413 |
| 364 | 20250212 | 131600 | 127272573500 | 24300 | 24250 | 24300 | 24250 | 35169 |
| 365 | 20250212 | 131500 | 126419436250 | 24250 | 24300 | 24300 | 24250 | 34580 |
| 366 | 20250212 | 131400 | 125580536150 | 24300 | 24300 | 24300 | 24250 | 13531 |
| 367 | 20250212 | 131300 | 125251845650 | 24300 | 24250 | 24300 | 24250 | 14887 |
| 368 | 20250212 | 131200 | 124890239900 | 24250 | 24200 | 24250 | 24200 | 57973 |
| 369 | 20250212 | 131100 | 123484418350 | 24250 | 24200 | 24250 | 24150 | 153964 |
| 370 | 20250212 | 131000 | 119757952650 | 24200 | 24150 | 24200 | 24150 | 18337 |
| 371 | 20250212 | 130900 | 119314246700 | 24150 | 24200 | 24200 | 24150 | 26341 |
| 372 | 20250212 | 130800 | 118676837150 | 24200 | 24100 | 24200 | 24050 | 184594 |
| 373 | 20250212 | 130700 | 114222262650 | 24100 | 24100 | 24100 | 24050 | 4274 |
| 374 | 20250212 | 130600 | 114119350200 | 24100 | 24100 | 24100 | 24050 | 3342 |
| 375 | 20250212 | 130500 | 114038884950 | 24050 | 24100 | 24100 | 24050 | 4739 |
| 376 | 20250212 | 130400 | 113924705150 | 24100 | 24100 | 24100 | 24050 | 2841 |
| 377 | 20250212 | 130300 | 113856290650 | 24050 | 24100 | 24100 | 24050 | 3118 |
| 378 | 20250212 | 130200 | 113781265100 | 24100 | 24100 | 24100 | 24050 | 2593 |
| 379 | 20250212 | 130100 | 113718890100 | 24050 | 24100 | 24100 | 24050 | 8040 |
| 380 | 20250212 | 130000 | 113525427500 | 24100 | 24100 | 24100 | 24050 | 3474 |
| 381 | 20250212 | 125900 | 113441801150 | 24100 | 24100 | 24100 | 24050 | 5692 |
| 382 | 20250212 | 125800 | 113304810550 | 24100 | 24100 | 24100 | 24000 | 25997 |
| 383 | 20250212 | 125700 | 112679553050 | 24050 | 24100 | 24100 | 24050 | 2058 |
| 384 | 20250212 | 125600 | 112629979650 | 24100 | 24100 | 24150 | 24050 | 27119 |
| 385 | 20250212 | 125500 | 111976474650 | 24100 | 24100 | 24150 | 24100 | 6133 |
| 386 | 20250212 | 125400 | 111828532300 | 24150 | 24150 | 24150 | 24100 | 7468 |
| 387 | 20250212 | 125300 | 111648208650 | 24100 | 24100 | 24150 | 24050 | 55709 |
| 388 | 20250212 | 125200 | 110305626450 | 24100 | 24100 | 24100 | 24050 | 9120 |
| 389 | 20250212 | 125100 | 110085858100 | 24100 | 24100 | 24100 | 24050 | 8366 |
| 390 | 20250212 | 125000 | 109884261550 | 24100 | 24050 | 24100 | 24000 | 53432 |
| 391 | 20250212 | 124900 | 108597922650 | 24050 | 24000 | 24050 | 24000 | 2114 |
| 392 | 20250212 | 124800 | 108547102050 | 24050 | 24000 | 24050 | 23950 | 30129 |
| 393 | 20250212 | 124700 | 107823903000 | 24000 | 23950 | 24000 | 23950 | 1915 |
| 394 | 20250212 | 124600 | 107777970400 | 24000 | 24000 | 24000 | 23950 | 2580 |
| 395 | 20250212 | 124500 | 107716136550 | 24000 | 23950 | 24000 | 23950 | 2628 |
| 396 | 20250212 | 124400 | 107653094000 | 24000 | 23950 | 24000 | 23950 | 1902 |
| 397 | 20250212 | 124300 | 107607509400 | 24000 | 24000 | 24000 | 23950 | 4734 |
| 398 | 20250212 | 124200 | 107494055850 | 24000 | 24000 | 24000 | 23950 | 3677 |
| 399 | 20250212 | 124100 | 107405935700 | 23950 | 24000 | 24000 | 23950 | 3474 |
| 400 | 20250212 | 124000 | 107322649950 | 23950 | 23950 | 24000 | 23950 | 2923 |
| 401 | 20250212 | 123900 | 107252583800 | 24000 | 24000 | 24000 | 23950 | 2165 |
| 402 | 20250212 | 123800 | 107200697100 | 24000 | 24000 | 24000 | 23950 | 3673 |
| 403 | 20250212 | 123700 | 107112559950 | 24000 | 24000 | 24000 | 23950 | 3657 |
| 404 | 20250212 | 123600 | 107024949600 | 24000 | 24000 | 24000 | 23950 | 1143 |
| 405 | 20250212 | 123500 | 106997548900 | 23950 | 23950 | 24000 | 23950 | 1402 |
| 406 | 20250212 | 123400 | 106963919700 | 23950 | 24000 | 24000 | 23950 | 3043 |
| 407 | 20250212 | 123300 | 106891020700 | 23950 | 24000 | 24000 | 23950 | 5414 |
| 408 | 20250212 | 123200 | 106761317700 | 24000 | 24000 | 24000 | 23950 | 1324 |
| 409 | 20250212 | 123100 | 106729569450 | 24000 | 23950 | 24000 | 23950 | 6750 |
| 410 | 20250212 | 123000 | 106567836100 | 24000 | 24000 | 24000 | 23950 | 3265 |
| 411 | 20250212 | 122900 | 106489505700 | 23950 | 24000 | 24000 | 23950 | 4277 |
| 412 | 20250212 | 122800 | 106387043750 | 24000 | 24000 | 24000 | 23950 | 2229 |
| 413 | 20250212 | 122700 | 106333595400 | 24000 | 24000 | 24000 | 23950 | 4421 |
| 414 | 20250212 | 122600 | 106227681250 | 23950 | 24000 | 24000 | 23950 | 1568 |
| 415 | 20250212 | 122500 | 106190077100 | 24000 | 24000 | 24050 | 23950 | 12863 |
| 416 | 20250212 | 122400 | 105881395250 | 24050 | 24000 | 24050 | 24000 | 623 |
| 417 | 20250212 | 122300 | 105866427800 | 24050 | 24000 | 24050 | 24000 | 1142 |
| 418 | 20250212 | 122200 | 105838985200 | 24050 | 24050 | 24050 | 24000 | 1417 |
| 419 | 20250212 | 122100 | 105804956850 | 24050 | 24050 | 24050 | 24000 | 2410 |
| 420 | 20250212 | 122000 | 105747075850 | 24000 | 24000 | 24050 | 24000 | 2871 |
| 421 | 20250212 | 121900 | 105678131200 | 24050 | 24050 | 24050 | 24000 | 5635 |
| 422 | 20250212 | 121800 | 105542616350 | 24000 | 24050 | 24050 | 24000 | 1110 |
| 423 | 20250212 | 121700 | 105515944950 | 24000 | 24050 | 24050 | 24000 | 1499 |
| 424 | 20250212 | 121600 | 105479950350 | 24000 | 24000 | 24050 | 24000 | 2728 |
| 425 | 20250212 | 121500 | 105414438500 | 24000 | 24000 | 24050 | 24000 | 776 |
| 426 | 20250212 | 121400 | 105395801350 | 24000 | 24050 | 24050 | 24000 | 7091 |
| 427 | 20250212 | 121300 | 105225279950 | 24000 | 24000 | 24050 | 24000 | 4737 |
| 428 | 20250212 | 121200 | 105111518500 | 24000 | 24050 | 24050 | 24000 | 10459 |
| 429 | 20250212 | 121100 | 104860486750 | 24050 | 24000 | 24050 | 24000 | 5759 |
| 430 | 20250212 | 121000 | 104722137200 | 24050 | 24050 | 24050 | 24000 | 19732 |
| 431 | 20250212 | 120900 | 104247640000 | 24000 | 24000 | 24050 | 23950 | 5440 |
| 432 | 20250212 | 120800 | 104117089900 | 24000 | 24050 | 24050 | 23950 | 4701 |
| 433 | 20250212 | 120700 | 104004276150 | 24000 | 24000 | 24050 | 24000 | 9409 |
| 434 | 20250212 | 120600 | 103778397300 | 24050 | 23950 | 24050 | 23950 | 17058 |
| 435 | 20250212 | 120500 | 103369221500 | 23950 | 24000 | 24000 | 23950 | 2698 |
| 436 | 20250212 | 120400 | 103304498700 | 24000 | 24000 | 24050 | 23950 | 54225 |
| 437 | 20250212 | 120300 | 102003173150 | 23950 | 23950 | 24000 | 23950 | 7019 |
| 438 | 20250212 | 120200 | 101834756000 | 23950 | 24000 | 24000 | 23950 | 2195 |
| 439 | 20250212 | 120100 | 101782158100 | 23950 | 23950 | 24000 | 23950 | 11559 |
| 440 | 20250212 | 120000 | 101505301700 | 23950 | 24000 | 24000 | 23950 | 2296 |
| 441 | 20250212 | 115900 | 101450268050 | 23950 | 23950 | 24000 | 23950 | 1279 |
| 442 | 20250212 | 115800 | 101419611300 | 24000 | 23900 | 24000 | 23900 | 34064 |
| 443 | 20250212 | 115700 | 100604253400 | 23850 | 23850 | 23900 | 23850 | 2703 |
| 444 | 20250212 | 115600 | 100539688700 | 23900 | 23850 | 23900 | 23850 | 1883 |
| 445 | 20250212 | 115500 | 100494725850 | 23850 | 23900 | 23900 | 23850 | 3704 |
| 446 | 20250212 | 115400 | 100406286250 | 23850 | 23900 | 23900 | 23850 | 2847 |
| 447 | 20250212 | 115300 | 100338304000 | 23900 | 23900 | 23950 | 23850 | 9097 |
| 448 | 20250212 | 115200 | 100120883150 | 23900 | 23950 | 23950 | 23900 | 4353 |
| 449 | 20250212 | 115100 | 100016817800 | 23950 | 23950 | 23950 | 23900 | 2679 |
| 450 | 20250212 | 115000 | 99952739350 | 23950 | 23900 | 23950 | 23900 | 5741 |
| 451 | 20250212 | 114900 | 99815476200 | 23900 | 23900 | 23950 | 23900 | 3898 |
| 452 | 20250212 | 114800 | 99722284500 | 23900 | 23950 | 23950 | 23900 | 5150 |
| 453 | 20250212 | 114700 | 99599092850 | 23950 | 23950 | 23950 | 23900 | 3287 |
| 454 | 20250212 | 114600 | 99520473400 | 23950 | 23850 | 23950 | 23850 | 7256 |
| 455 | 20250212 | 114500 | 99347076700 | 23850 | 23850 | 23900 | 23850 | 10208 |
| 456 | 20250212 | 114400 | 99103528050 | 23850 | 23850 | 23900 | 23800 | 23226 |
| 457 | 20250212 | 114300 | 98549639500 | 23850 | 23900 | 23900 | 23850 | 24196 |
| 458 | 20250212 | 114200 | 97972508100 | 23900 | 23900 | 23900 | 23850 | 3902 |
| 459 | 20250212 | 114100 | 97879332250 | 23900 | 23950 | 23950 | 23850 | 35358 |
| 460 | 20250212 | 114000 | 97034384950 | 23950 | 23950 | 24000 | 23900 | 17814 |
| 461 | 20250212 | 113900 | 96607743350 | 23950 | 24000 | 24000 | 23950 | 2277 |
| 462 | 20250212 | 113800 | 96553185400 | 23950 | 23950 | 24000 | 23950 | 2856 |
| 463 | 20250212 | 113700 | 96484704200 | 23950 | 23950 | 24000 | 23950 | 2577 |
| 464 | 20250212 | 113600 | 96422943600 | 23950 | 24000 | 24000 | 23950 | 1567 |
| 465 | 20250212 | 113500 | 96385364050 | 24000 | 24000 | 24000 | 23950 | 2035 |
| 466 | 20250212 | 113400 | 96336539950 | 24000 | 23950 | 24000 | 23950 | 4421 |
| 467 | 20250212 | 113300 | 96230564600 | 24000 | 23950 | 24000 | 23900 | 15832 |
| 468 | 20250212 | 113200 | 95851527850 | 24000 | 24000 | 24000 | 23950 | 18071 |
| 469 | 20250212 | 113100 | 95418691700 | 24000 | 24000 | 24000 | 23950 | 6063 |
| 470 | 20250212 | 113000 | 95273432950 | 23950 | 23950 | 24000 | 23950 | 6523 |
| 471 | 20250212 | 112900 | 95116969500 | 23950 | 24000 | 24000 | 23950 | 3916 |
| 472 | 20250212 | 112800 | 95023062100 | 23950 | 23950 | 24000 | 23950 | 1449 |
| 473 | 20250212 | 112700 | 94988334000 | 24000 | 24000 | 24000 | 23950 | 1994 |
| 474 | 20250212 | 112600 | 94940527600 | 24000 | 24000 | 24000 | 23950 | 2376 |
| 475 | 20250212 | 112500 | 94883549800 | 23950 | 23950 | 24000 | 23950 | 2600 |
| 476 | 20250212 | 112400 | 94821263000 | 24000 | 23950 | 24000 | 23950 | 2382 |
| 477 | 20250212 | 112300 | 94764181550 | 23950 | 23900 | 24000 | 23900 | 12555 |
| 478 | 20250212 | 112200 | 94463350250 | 23950 | 23900 | 23950 | 23900 | 3239 |
| 479 | 20250212 | 112100 | 94385815400 | 23950 | 23900 | 23950 | 23900 | 4777 |
| 480 | 20250212 | 112000 | 94271520750 | 23900 | 23950 | 23950 | 23900 | 5896 |
| 481 | 20250212 | 111900 | 94130502500 | 23950 | 24000 | 24000 | 23900 | 17061 |
| 482 | 20250212 | 111800 | 93721946250 | 23950 | 24000 | 24000 | 23950 | 5205 |
| 483 | 20250212 | 111700 | 93597191300 | 24000 | 24000 | 24000 | 23950 | 10422 |
| 484 | 20250212 | 111600 | 93347456950 | 23950 | 24000 | 24000 | 23950 | 2721 |
| 485 | 20250212 | 111500 | 93282194300 | 24000 | 24000 | 24050 | 23950 | 10343 |
| 486 | 20250212 | 111400 | 93033942250 | 24000 | 24050 | 24050 | 24000 | 3793 |
| 487 | 20250212 | 111300 | 92942895700 | 24000 | 24000 | 24050 | 24000 | 3645 |
| 488 | 20250212 | 111200 | 92855383200 | 24050 | 24000 | 24050 | 24000 | 5098 |
| 489 | 20250212 | 111100 | 92732805900 | 24000 | 24050 | 24050 | 23950 | 19793 |
| 490 | 20250212 | 111000 | 92257784350 | 24000 | 24000 | 24050 | 24000 | 2938 |
| 491 | 20250212 | 110900 | 92187236500 | 24000 | 24050 | 24050 | 24000 | 1125 |
| 492 | 20250212 | 110800 | 92160208000 | 24000 | 24050 | 24050 | 24000 | 897 |
| 493 | 20250212 | 110700 | 92138657550 | 24050 | 24050 | 24050 | 24000 | 5446 |
| 494 | 20250212 | 110600 | 92007930550 | 24050 | 24050 | 24050 | 24000 | 7975 |
| 495 | 20250212 | 110500 | 91816297300 | 24050 | 24050 | 24100 | 24000 | 5480 |
| 496 | 20250212 | 110400 | 91684485300 | 24050 | 24050 | 24100 | 24050 | 3705 |
| 497 | 20250212 | 110300 | 91595355150 | 24050 | 24000 | 24100 | 24000 | 34262 |
| 498 | 20250212 | 110200 | 90771429550 | 24050 | 24000 | 24050 | 24000 | 3510 |
| 499 | 20250212 | 110100 | 90687144500 | 24050 | 24000 | 24050 | 24000 | 26913 |
| 500 | 20250212 | 110000 | 90041005450 | 24000 | 24050 | 24050 | 24000 | 2678 |
| 501 | 20250212 | 105900 | 89976676100 | 24050 | 24100 | 24100 | 24000 | 35447 |
| 502 | 20250212 | 105800 | 89124380500 | 24050 | 24050 | 24100 | 24050 | 2663 |
| 503 | 20250212 | 105700 | 89060307250 | 24050 | 24050 | 24100 | 24050 | 7233 |
| 504 | 20250212 | 105600 | 88886264850 | 24050 | 24100 | 24100 | 24050 | 8486 |
| 505 | 20250212 | 105500 | 88682094000 | 24100 | 24050 | 24100 | 24000 | 8688 |
| 506 | 20250212 | 105400 | 88473141000 | 24050 | 24100 | 24100 | 24000 | 6767 |
| 507 | 20250212 | 105300 | 88310354900 | 24100 | 24050 | 24100 | 24050 | 6298 |
| 508 | 20250212 | 105200 | 88158799400 | 24100 | 24050 | 24100 | 24050 | 2182 |
| 509 | 20250212 | 105100 | 88106286650 | 24050 | 24100 | 24100 | 24050 | 5474 |
| 510 | 20250212 | 105000 | 87974560300 | 24050 | 24100 | 24100 | 24050 | 23681 |
| 511 | 20250212 | 104900 | 87404987400 | 24100 | 24100 | 24100 | 24050 | 4971 |
| 512 | 20250212 | 104800 | 87285321400 | 24100 | 24100 | 24100 | 24050 | 3034 |
| 513 | 20250212 | 104700 | 87212254950 | 24100 | 24100 | 24100 | 24050 | 2068 |
| 514 | 20250212 | 104600 | 87162453800 | 24100 | 24100 | 24100 | 24050 | 3989 |
| 515 | 20250212 | 104500 | 87066394850 | 24100 | 24050 | 24100 | 24050 | 3980 |
| 516 | 20250212 | 104400 | 86970539100 | 24050 | 24100 | 24100 | 24050 | 2616 |
| 517 | 20250212 | 104300 | 86907500650 | 24100 | 24100 | 24100 | 24050 | 4472 |
| 518 | 20250212 | 104200 | 86799751800 | 24050 | 24050 | 24100 | 24050 | 3110 |
| 519 | 20250212 | 104100 | 86724865500 | 24100 | 24050 | 24100 | 24050 | 3157 |
| 520 | 20250212 | 104000 | 86648864850 | 24050 | 24100 | 24100 | 24050 | 2849 |
| 521 | 20250212 | 103900 | 86580291700 | 24100 | 24150 | 24150 | 24050 | 31000 |
| 522 | 20250212 | 103800 | 85833146450 | 24150 | 24150 | 24150 | 24100 | 16515 |
| 523 | 20250212 | 103700 | 85434864250 | 24150 | 24150 | 24150 | 24100 | 7956 |
| 524 | 20250212 | 103600 | 85242804150 | 24100 | 24150 | 24150 | 24100 | 8062 |
| 525 | 20250212 | 103500 | 85048329950 | 24150 | 24100 | 24150 | 24100 | 10944 |
| 526 | 20250212 | 103400 | 84784179900 | 24150 | 24150 | 24150 | 24100 | 8476 |
| 527 | 20250212 | 103300 | 84579556700 | 24150 | 24100 | 24150 | 24050 | 48987 |
| 528 | 20250212 | 103200 | 83398757600 | 24100 | 24100 | 24100 | 24050 | 5626 |
| 529 | 20250212 | 103100 | 83263191350 | 24100 | 24100 | 24100 | 24050 | 4101 |
| 530 | 20250212 | 103000 | 83164431300 | 24100 | 24100 | 24100 | 24050 | 16545 |
| 531 | 20250212 | 102900 | 82765873600 | 24100 | 24100 | 24100 | 24050 | 4770 |
| 532 | 20250212 | 102800 | 82651094450 | 24100 | 24100 | 24100 | 24050 | 13059 |
| 533 | 20250212 | 102700 | 82336449950 | 24100 | 24000 | 24100 | 24000 | 25059 |
| 534 | 20250212 | 102600 | 81734414100 | 24050 | 24050 | 24050 | 24000 | 4483 |
| 535 | 20250212 | 102500 | 81626630050 | 24050 | 23950 | 24050 | 23950 | 51921 |
| 536 | 20250212 | 102400 | 80380282500 | 24000 | 23950 | 24000 | 23900 | 5476 |
| 537 | 20250212 | 102300 | 80249095500 | 23950 | 23900 | 24000 | 23900 | 3976 |
| 538 | 20250212 | 102200 | 80153916200 | 23950 | 23950 | 23950 | 23900 | 7264 |
| 539 | 20250212 | 102100 | 79980039900 | 23900 | 23900 | 23950 | 23900 | 17142 |
| 540 | 20250212 | 102000 | 79569682250 | 23950 | 23950 | 23950 | 23900 | 8677 |
| 541 | 20250212 | 101900 | 79362218600 | 23900 | 23950 | 23950 | 23900 | 4097 |
| 542 | 20250212 | 101800 | 79264153400 | 23950 | 23950 | 23950 | 23900 | 5212 |
| 543 | 20250212 | 101700 | 79139362050 | 23900 | 23950 | 24000 | 23900 | 11405 |
| 544 | 20250212 | 101600 | 78866273600 | 23950 | 23950 | 24000 | 23900 | 10314 |
| 545 | 20250212 | 101500 | 78619177000 | 23950 | 23950 | 24000 | 23900 | 16544 |
| 546 | 20250212 | 101400 | 78222980200 | 23950 | 24000 | 24000 | 23950 | 10971 |
| 547 | 20250212 | 101300 | 77960119900 | 24000 | 24000 | 24000 | 23950 | 7424 |
| 548 | 20250212 | 101200 | 77782251400 | 23950 | 24000 | 24000 | 23950 | 5716 |
| 549 | 20250212 | 101100 | 77645270400 | 24000 | 23950 | 24000 | 23950 | 7530 |
| 550 | 20250212 | 101000 | 77464817300 | 24000 | 23950 | 24000 | 23950 | 5126 |
| 551 | 20250212 | 100900 | 77341993850 | 24000 | 24000 | 24000 | 23950 | 18920 |
| 552 | 20250212 | 100800 | 76888698850 | 24000 | 23950 | 24000 | 23950 | 5914 |
| 553 | 20250212 | 100700 | 76746985850 | 24000 | 23950 | 24000 | 23950 | 5496 |
| 554 | 20250212 | 100600 | 76615268900 | 24000 | 24000 | 24000 | 23950 | 35611 |
| 555 | 20250212 | 100500 | 75760839900 | 24050 | 24000 | 24050 | 24000 | 5319 |
| 556 | 20250212 | 100400 | 75633073900 | 24000 | 24000 | 24050 | 24000 | 4577 |
| 557 | 20250212 | 100300 | 75523121500 | 24000 | 24000 | 24050 | 24000 | 6958 |
| 558 | 20250212 | 100200 | 75356036550 | 24000 | 24000 | 24000 | 23950 | 8879 |
| 559 | 20250212 | 100100 | 75143032750 | 24000 | 24050 | 24050 | 23950 | 25285 |
| 560 | 20250212 | 100000 | 74536017250 | 24000 | 24100 | 24150 | 24000 | 54178 |
| 561 | 20250212 | 095900 | 73230809650 | 24100 | 24050 | 24100 | 24000 | 50685 |
| 562 | 20250212 | 095800 | 72010887050 | 24000 | 24000 | 24050 | 23950 | 61590 |
| 563 | 20250212 | 095700 | 70533764900 | 24000 | 23950 | 24000 | 23950 | 5139 |
| 564 | 20250212 | 095600 | 70410502650 | 24000 | 24000 | 24000 | 23950 | 8805 |
| 565 | 20250212 | 095500 | 70199236150 | 24000 | 24000 | 24000 | 23950 | 3990 |
| 566 | 20250212 | 095400 | 70103559750 | 23950 | 23950 | 24000 | 23900 | 19712 |
| 567 | 20250212 | 095300 | 69631629000 | 23900 | 23950 | 24000 | 23900 | 18227 |
| 568 | 20250212 | 095200 | 69195063550 | 23950 | 24050 | 24050 | 23950 | 32198 |
| 569 | 20250212 | 095100 | 68422489500 | 24050 | 24050 | 24050 | 24000 | 11268 |
| 570 | 20250212 | 095000 | 68151976350 | 24000 | 24100 | 24100 | 24000 | 26290 |
| 571 | 20250212 | 094900 | 67520028650 | 24100 | 24050 | 24100 | 24050 | 10239 |
| 572 | 20250212 | 094800 | 67273627800 | 24100 | 24050 | 24100 | 24000 | 17050 |
| 573 | 20250212 | 094700 | 66863501400 | 24050 | 24000 | 24050 | 24000 | 34225 |
| 574 | 20250212 | 094600 | 66041247250 | 24000 | 24050 | 24100 | 24000 | 24804 |
| 575 | 20250212 | 094500 | 65444755350 | 24050 | 24150 | 24150 | 24050 | 44777 |
| 576 | 20250212 | 094400 | 64365363100 | 24100 | 24150 | 24150 | 24100 | 33064 |
| 577 | 20250212 | 094300 | 63567209700 | 24150 | 24200 | 24200 | 24100 | 195093 |
| 578 | 20250212 | 094200 | 58850295800 | 24200 | 24200 | 24200 | 24150 | 30075 |
| 579 | 20250212 | 094100 | 58123074900 | 24200 | 24150 | 24200 | 24100 | 100507 |
| 580 | 20250212 | 094000 | 55695654850 | 24150 | 24150 | 24150 | 24100 | 43284 |
| 581 | 20250212 | 093900 | 54652068650 | 24100 | 24150 | 24150 | 24100 | 29978 |
| 582 | 20250212 | 093800 | 53928608450 | 24150 | 24050 | 24150 | 24000 | 157183 |
| 583 | 20250212 | 093700 | 50140162400 | 24050 | 24050 | 24050 | 24000 | 32623 |
| 584 | 20250212 | 093600 | 49355742850 | 24050 | 23950 | 24050 | 23900 | 56954 |
| 585 | 20250212 | 093500 | 47990719700 | 23950 | 24000 | 24050 | 23900 | 91471 |
| 586 | 20250212 | 093400 | 45796093600 | 24000 | 24000 | 24000 | 23950 | 22695 |
| 587 | 20250212 | 093300 | 45251694400 | 24000 | 23950 | 24000 | 23900 | 54737 |
| 588 | 20250212 | 093200 | 43940208050 | 23950 | 23950 | 23950 | 23900 | 8235 |
| 589 | 20250212 | 093100 | 43743149750 | 23900 | 23900 | 23900 | 23850 | 19177 |
| 590 | 20250212 | 093000 | 43284933250 | 23850 | 23900 | 23950 | 23850 | 29350 |
| 591 | 20250212 | 092900 | 42583878150 | 23900 | 23950 | 23950 | 23900 | 12198 |
| 592 | 20250212 | 092800 | 42292083500 | 23950 | 23900 | 23950 | 23850 | 20698 |
| 593 | 20250212 | 092700 | 41797492000 | 23900 | 23950 | 24000 | 23850 | 67961 |
| 594 | 20250212 | 092600 | 40170465000 | 23900 | 23800 | 23950 | 23800 | 91653 |
| 595 | 20250212 | 092500 | 37979467650 | 23800 | 23750 | 23850 | 23750 | 18761 |
| 596 | 20250212 | 092400 | 37533151150 | 23750 | 23750 | 23800 | 23750 | 8674 |
| 597 | 20250212 | 092300 | 37327029100 | 23750 | 23650 | 23750 | 23650 | 14329 |
| 598 | 20250212 | 092200 | 36986899550 | 23700 | 23700 | 23750 | 23650 | 16716 |
| 599 | 20250212 | 092100 | 36590854550 | 23750 | 23650 | 23750 | 23650 | 5048 |
| 600 | 20250212 | 092000 | 36471219950 | 23700 | 23650 | 23700 | 23600 | 35898 |
| 601 | 20250212 | 091900 | 35621733850 | 23650 | 23550 | 23650 | 23550 | 32848 |
| 602 | 20250212 | 091800 | 34846904450 | 23550 | 23600 | 23650 | 23550 | 61302 |
| 603 | 20250212 | 091700 | 33401504400 | 23600 | 23750 | 23750 | 23600 | 50843 |
| 604 | 20250212 | 091600 | 32198003300 | 23750 | 23850 | 23850 | 23700 | 32143 |
| 605 | 20250212 | 091500 | 31433867900 | 23850 | 23650 | 23850 | 23650 | 45668 |
| 606 | 20250212 | 091400 | 30349299450 | 23700 | 23700 | 23750 | 23650 | 41332 |
| 607 | 20250212 | 091300 | 29369915950 | 23700 | 23750 | 23750 | 23650 | 30040 |
| 608 | 20250212 | 091200 | 28658275150 | 23750 | 23800 | 23800 | 23700 | 40073 |
| 609 | 20250212 | 091100 | 27705335650 | 23800 | 23750 | 23800 | 23650 | 103803 |
| 610 | 20250212 | 091000 | 25243588950 | 23750 | 23800 | 23900 | 23750 | 66978 |
| 611 | 20250212 | 090900 | 23649147050 | 23800 | 23900 | 23900 | 23700 | 76823 |
| 612 | 20250212 | 090800 | 21820262400 | 23900 | 24100 | 24100 | 23850 | 98923 |
| 613 | 20250212 | 090700 | 19450173600 | 24100 | 24000 | 24150 | 23950 | 164682 |
| 614 | 20250212 | 090600 | 15488682400 | 24000 | 23850 | 24000 | 23850 | 109383 |
| 615 | 20250212 | 090500 | 12868672350 | 23900 | 23850 | 23900 | 23800 | 82557 |
| 616 | 20250212 | 090400 | 10898435100 | 23850 | 23650 | 23850 | 23600 | 80198 |
| 617 | 20250212 | 090300 | 8992923100 | 23650 | 23450 | 23650 | 23400 | 94660 |
| 618 | 20250212 | 090200 | 6765560500 | 23400 | 23550 | 23550 | 23400 | 34860 |
| 619 | 20250212 | 090100 | 5946658000 | 23550 | 23550 | 23600 | 23350 | 69216 |
| 620 | 20250212 | 090000 | 4319977450 | 23550 | 23600 | 23600 | 23450 | 173148 |