34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 3 | 20250213 | 191700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250213 | 191600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250213 | 191500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250213 | 191400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250213 | 191300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250213 | 191200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250213 | 191100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250213 | 191000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250213 | 190900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250213 | 190800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250213 | 190700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250213 | 190600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250213 | 190500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250213 | 190400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250213 | 190300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250213 | 190200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250213 | 190100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250213 | 190000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250213 | 185900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250213 | 185800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250213 | 185700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250213 | 185600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250213 | 185500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250213 | 185400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250213 | 185300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250213 | 185200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250213 | 185100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250213 | 185000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250213 | 184900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250213 | 184800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 33 | 20250213 | 184700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250213 | 184600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250213 | 184500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250213 | 184400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250213 | 184300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250213 | 184200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250213 | 184100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250213 | 184000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250213 | 183900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250213 | 183800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250213 | 183700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250213 | 183600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250213 | 183500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250213 | 183400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250213 | 183300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250213 | 183200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250213 | 183100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250213 | 183000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250213 | 182900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250213 | 182800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250213 | 182700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250213 | 182600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250213 | 182500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250213 | 182400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250213 | 182300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250213 | 182200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250213 | 182100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250213 | 182000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250213 | 181900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250213 | 181800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 63 | 20250213 | 181700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250213 | 181600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250213 | 181500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250213 | 181400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250213 | 181300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250213 | 181200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250213 | 181100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250213 | 181000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250213 | 180900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250213 | 180800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250213 | 180700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250213 | 180600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250213 | 180500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250213 | 180400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250213 | 180300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250213 | 180200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250213 | 180100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250213 | 180000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250213 | 175900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250213 | 175800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250213 | 175700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250213 | 175600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250213 | 175500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250213 | 175400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250213 | 175300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250213 | 175200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250213 | 175100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250213 | 175000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250213 | 174900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250213 | 174800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 93 | 20250213 | 174700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250213 | 174600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250213 | 174500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250213 | 174400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250213 | 174300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250213 | 174200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250213 | 174100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250213 | 174000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250213 | 173900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250213 | 173800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250213 | 173700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250213 | 173600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250213 | 173500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250213 | 173400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250213 | 173300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250213 | 173200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250213 | 173100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250213 | 173000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250213 | 172900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250213 | 172800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250213 | 172700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250213 | 172600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250213 | 172500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250213 | 172400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250213 | 172300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250213 | 172200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250213 | 172100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250213 | 172000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250213 | 171900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250213 | 171800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 123 | 20250213 | 171700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250213 | 171600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250213 | 171500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250213 | 171400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250213 | 171300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250213 | 171200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250213 | 171100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250213 | 171000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250213 | 170900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250213 | 170800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250213 | 170700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250213 | 170600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250213 | 170500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250213 | 170400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250213 | 170300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250213 | 170200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250213 | 170100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250213 | 170000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250213 | 165900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250213 | 165800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250213 | 165700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250213 | 165600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250213 | 165500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250213 | 165400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250213 | 165300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250213 | 165200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250213 | 165100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250213 | 165000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250213 | 164900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250213 | 164800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 153 | 20250213 | 164700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250213 | 164600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250213 | 164500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250213 | 164400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250213 | 164300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250213 | 164200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250213 | 164100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250213 | 164000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250213 | 163900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250213 | 163800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250213 | 163700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250213 | 163600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250213 | 163500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250213 | 163400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250213 | 163300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250213 | 163200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250213 | 163100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250213 | 163000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250213 | 162900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250213 | 162800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250213 | 162700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250213 | 162600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250213 | 162500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250213 | 162400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250213 | 162300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250213 | 162200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250213 | 162100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250213 | 162000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250213 | 161900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250213 | 161800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 183 | 20250213 | 161700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250213 | 161600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250213 | 161500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250213 | 161400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250213 | 161300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250213 | 161200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250213 | 161100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250213 | 161000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250213 | 160900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250213 | 160800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250213 | 160700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250213 | 160600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250213 | 160500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250213 | 160400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250213 | 160300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250213 | 160200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250213 | 160100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250213 | 160000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250213 | 155900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250213 | 155800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250213 | 155700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250213 | 155600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250213 | 155500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250213 | 155400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250213 | 155300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250213 | 155200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250213 | 155100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250213 | 155000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250213 | 154900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250213 | 154800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 213 | 20250213 | 154700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250213 | 154600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250213 | 154500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250213 | 154400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250213 | 154300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250213 | 154200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250213 | 154100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250213 | 154000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250213 | 153900 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250213 | 153800 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250213 | 153700 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250213 | 153600 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250213 | 153500 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250213 | 153400 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250213 | 153300 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250213 | 153200 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250213 | 153100 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250213 | 153000 | 164964689650 | 24550 | 24550 | 24550 | 24550 | 674403 |
| 231 | 20250213 | 152900 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250213 | 152800 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250213 | 152700 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250213 | 152600 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250213 | 152500 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250213 | 152400 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250213 | 152300 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250213 | 152200 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250213 | 152100 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250213 | 152000 | 148408096000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250213 | 151900 | 148408096000 | 24600 | 24600 | 24600 | 24550 | 29938 |
| 242 | 20250213 | 151800 | 147671912950 | 24600 | 24550 | 24600 | 24550 | 15173 |
| 243 | 20250213 | 151700 | 147298908750 | 24600 | 24550 | 24600 | 24550 | 69013 |
| 244 | 20250213 | 151600 | 145601298350 | 24600 | 24600 | 24600 | 24550 | 22703 |
| 245 | 20250213 | 151500 | 145043042550 | 24550 | 24550 | 24600 | 24550 | 14297 |
| 246 | 20250213 | 151400 | 144691518250 | 24600 | 24550 | 24600 | 24550 | 16118 |
| 247 | 20250213 | 151300 | 144295136450 | 24550 | 24550 | 24600 | 24500 | 65308 |
| 248 | 20250213 | 151200 | 142691609200 | 24500 | 24500 | 24550 | 24500 | 5763 |
| 249 | 20250213 | 151100 | 142550226400 | 24500 | 24500 | 24550 | 24500 | 9333 |
| 250 | 20250213 | 151000 | 142321270000 | 24550 | 24550 | 24550 | 24500 | 3734 |
| 251 | 20250213 | 150900 | 142229666500 | 24550 | 24550 | 24550 | 24500 | 13645 |
| 252 | 20250213 | 150800 | 141894879600 | 24550 | 24500 | 24550 | 24500 | 13415 |
| 253 | 20250213 | 150700 | 141565964900 | 24550 | 24550 | 24600 | 24500 | 37621 |
| 254 | 20250213 | 150600 | 140642889350 | 24550 | 24600 | 24600 | 24550 | 54521 |
| 255 | 20250213 | 150500 | 139303223650 | 24600 | 24600 | 24600 | 24550 | 34033 |
| 256 | 20250213 | 150400 | 138466246000 | 24550 | 24600 | 24600 | 24550 | 20002 |
| 257 | 20250213 | 150300 | 137974765850 | 24550 | 24500 | 24600 | 24500 | 53528 |
| 258 | 20250213 | 150200 | 136659712500 | 24550 | 24400 | 24550 | 24400 | 250226 |
| 259 | 20250213 | 150100 | 130531641750 | 24400 | 24400 | 24450 | 24400 | 9753 |
| 260 | 20250213 | 150000 | 130293456800 | 24400 | 24400 | 24450 | 24400 | 3096 |
| 261 | 20250213 | 145900 | 130217830900 | 24400 | 24450 | 24450 | 24400 | 6897 |
| 262 | 20250213 | 145800 | 130049500250 | 24450 | 24350 | 24450 | 24350 | 68161 |
| 263 | 20250213 | 145700 | 128386357150 | 24400 | 24350 | 24400 | 24350 | 17076 |
| 264 | 20250213 | 145600 | 127970518050 | 24400 | 24350 | 24400 | 24350 | 7532 |
| 265 | 20250213 | 145500 | 127787007100 | 24400 | 24400 | 24400 | 24350 | 5186 |
| 266 | 20250213 | 145400 | 127660630500 | 24400 | 24350 | 24400 | 24350 | 3310 |
| 267 | 20250213 | 145300 | 127579996300 | 24350 | 24400 | 24400 | 24350 | 3442 |
| 268 | 20250213 | 145200 | 127496116150 | 24400 | 24350 | 24400 | 24350 | 7252 |
| 269 | 20250213 | 145100 | 127319454700 | 24350 | 24350 | 24400 | 24350 | 3720 |
| 270 | 20250213 | 145000 | 127228837650 | 24400 | 24350 | 24400 | 24350 | 7023 |
| 271 | 20250213 | 144900 | 127057646150 | 24400 | 24350 | 24400 | 24350 | 17469 |
| 272 | 20250213 | 144800 | 126632181700 | 24350 | 24350 | 24400 | 24350 | 6480 |
| 273 | 20250213 | 144700 | 126474354100 | 24350 | 24400 | 24400 | 24350 | 8017 |
| 274 | 20250213 | 144600 | 126278864900 | 24400 | 24350 | 24400 | 24350 | 2043 |
| 275 | 20250213 | 144500 | 126229077850 | 24350 | 24350 | 24400 | 24350 | 6185 |
| 276 | 20250213 | 144400 | 126078408900 | 24400 | 24400 | 24400 | 24350 | 4455 |
| 277 | 20250213 | 144300 | 125969869000 | 24400 | 24400 | 24400 | 24350 | 6290 |
| 278 | 20250213 | 144200 | 125816596100 | 24350 | 24400 | 24400 | 24350 | 3811 |
| 279 | 20250213 | 144100 | 125723748000 | 24400 | 24350 | 24400 | 24350 | 3513 |
| 280 | 20250213 | 144000 | 125638113550 | 24350 | 24350 | 24400 | 24350 | 3609 |
| 281 | 20250213 | 143900 | 125550183000 | 24350 | 24350 | 24400 | 24350 | 3557 |
| 282 | 20250213 | 143800 | 125463532800 | 24350 | 24400 | 24400 | 24350 | 4833 |
| 283 | 20250213 | 143700 | 125345667200 | 24400 | 24350 | 24400 | 24350 | 3133 |
| 284 | 20250213 | 143600 | 125269343700 | 24350 | 24400 | 24400 | 24350 | 2996 |
| 285 | 20250213 | 143500 | 125196303350 | 24350 | 24350 | 24400 | 24350 | 4761 |
| 286 | 20250213 | 143400 | 125080207600 | 24400 | 24350 | 24400 | 24350 | 2637 |
| 287 | 20250213 | 143300 | 125015930700 | 24400 | 24350 | 24400 | 24350 | 4970 |
| 288 | 20250213 | 143200 | 124894783200 | 24400 | 24400 | 24400 | 24350 | 12686 |
| 289 | 20250213 | 143100 | 124585332500 | 24350 | 24350 | 24400 | 24350 | 1782 |
| 290 | 20250213 | 143000 | 124541886700 | 24350 | 24350 | 24400 | 24350 | 1634 |
| 291 | 20250213 | 142900 | 124502074550 | 24350 | 24400 | 24400 | 24350 | 4551 |
| 292 | 20250213 | 142800 | 124391105850 | 24400 | 24350 | 24400 | 24350 | 3067 |
| 293 | 20250213 | 142700 | 124316384450 | 24350 | 24400 | 24400 | 24350 | 2834 |
| 294 | 20250213 | 142600 | 124247279500 | 24400 | 24400 | 24400 | 24350 | 1654 |
| 295 | 20250213 | 142500 | 124206968050 | 24350 | 24350 | 24400 | 24350 | 6477 |
| 296 | 20250213 | 142400 | 124049201150 | 24400 | 24350 | 24400 | 24300 | 3098 |
| 297 | 20250213 | 142300 | 123973739950 | 24350 | 24400 | 24400 | 24350 | 10326 |
| 298 | 20250213 | 142200 | 123722256600 | 24350 | 24350 | 24400 | 24350 | 988 |
| 299 | 20250213 | 142100 | 123698159150 | 24400 | 24350 | 24400 | 24350 | 1931 |
| 300 | 20250213 | 142000 | 123651109350 | 24350 | 24350 | 24400 | 24300 | 6531 |
| 301 | 20250213 | 141900 | 123492090700 | 24300 | 24350 | 24400 | 24300 | 14077 |
| 302 | 20250213 | 141800 | 123149567050 | 24350 | 24350 | 24400 | 24300 | 14008 |
| 303 | 20250213 | 141700 | 122808713650 | 24350 | 24350 | 24400 | 24350 | 4311 |
| 304 | 20250213 | 141600 | 122703695200 | 24350 | 24400 | 24400 | 24350 | 1568 |
| 305 | 20250213 | 141500 | 122665481250 | 24400 | 24300 | 24400 | 24300 | 6488 |
| 306 | 20250213 | 141400 | 122507503800 | 24300 | 24300 | 24350 | 24300 | 3132 |
| 307 | 20250213 | 141300 | 122431258000 | 24300 | 24300 | 24350 | 24300 | 4111 |
| 308 | 20250213 | 141200 | 122331178350 | 24300 | 24350 | 24350 | 24300 | 5458 |
| 309 | 20250213 | 141100 | 122198414050 | 24350 | 24300 | 24350 | 24250 | 29785 |
| 310 | 20250213 | 141000 | 121474761150 | 24250 | 24300 | 24300 | 24250 | 5791 |
| 311 | 20250213 | 140900 | 121334168050 | 24250 | 24300 | 24300 | 24250 | 4139 |
| 312 | 20250213 | 140800 | 121233690900 | 24300 | 24250 | 24300 | 24250 | 5632 |
| 313 | 20250213 | 140700 | 121096899900 | 24300 | 24250 | 24300 | 24250 | 2794 |
| 314 | 20250213 | 140600 | 121029086350 | 24250 | 24250 | 24300 | 24250 | 1611 |
| 315 | 20250213 | 140500 | 120989988300 | 24250 | 24300 | 24300 | 24250 | 4062 |
| 316 | 20250213 | 140400 | 120891342350 | 24300 | 24300 | 24300 | 24250 | 7464 |
| 317 | 20250213 | 140300 | 120710064350 | 24300 | 24250 | 24300 | 24250 | 3663 |
| 318 | 20250213 | 140200 | 120621122700 | 24250 | 24350 | 24350 | 24250 | 59324 |
| 319 | 20250213 | 140100 | 119179157600 | 24350 | 24300 | 24350 | 24300 | 5676 |
| 320 | 20250213 | 140000 | 119041060000 | 24350 | 24350 | 24350 | 24300 | 7011 |
| 321 | 20250213 | 135900 | 118870647500 | 24350 | 24350 | 24350 | 24300 | 4776 |
| 322 | 20250213 | 135800 | 118754392200 | 24300 | 24350 | 24350 | 24300 | 10699 |
| 323 | 20250213 | 135700 | 118494066600 | 24300 | 24300 | 24350 | 24300 | 3412 |
| 324 | 20250213 | 135600 | 118411021800 | 24350 | 24350 | 24350 | 24300 | 4173 |
| 325 | 20250213 | 135500 | 118309500150 | 24300 | 24350 | 24350 | 24300 | 3355 |
| 326 | 20250213 | 135400 | 118227949350 | 24350 | 24350 | 24350 | 24300 | 8139 |
| 327 | 20250213 | 135300 | 118029878450 | 24350 | 24400 | 24400 | 24300 | 9686 |
| 328 | 20250213 | 135200 | 117794043500 | 24350 | 24350 | 24400 | 24300 | 13556 |
| 329 | 20250213 | 135100 | 117463950300 | 24350 | 24300 | 24400 | 24300 | 23250 |
| 330 | 20250213 | 135000 | 116897646450 | 24400 | 24400 | 24400 | 24350 | 8307 |
| 331 | 20250213 | 134900 | 116695301950 | 24400 | 24350 | 24400 | 24300 | 27571 |
| 332 | 20250213 | 134800 | 116023975600 | 24350 | 24350 | 24400 | 24350 | 5517 |
| 333 | 20250213 | 134700 | 115889590150 | 24350 | 24400 | 24400 | 24350 | 1955 |
| 334 | 20250213 | 134600 | 115841944600 | 24400 | 24350 | 24400 | 24350 | 1868 |
| 335 | 20250213 | 134500 | 115796399400 | 24350 | 24350 | 24400 | 24350 | 8996 |
| 336 | 20250213 | 134400 | 115577314550 | 24350 | 24400 | 24400 | 24350 | 1767 |
| 337 | 20250213 | 134300 | 115534241650 | 24350 | 24350 | 24400 | 24350 | 6092 |
| 338 | 20250213 | 134200 | 115385892300 | 24350 | 24350 | 24400 | 24350 | 5607 |
| 339 | 20250213 | 134100 | 115249337700 | 24350 | 24400 | 24400 | 24350 | 2219 |
| 340 | 20250213 | 134000 | 115195227450 | 24400 | 24400 | 24400 | 24350 | 16165 |
| 341 | 20250213 | 133900 | 114800822450 | 24450 | 24400 | 24450 | 24350 | 4580 |
| 342 | 20250213 | 133800 | 114689014600 | 24400 | 24450 | 24450 | 24350 | 6557 |
| 343 | 20250213 | 133700 | 114529068800 | 24400 | 24450 | 24450 | 24400 | 9796 |
| 344 | 20250213 | 133600 | 114289998850 | 24400 | 24400 | 24450 | 24400 | 31905 |
| 345 | 20250213 | 133500 | 113511391600 | 24450 | 24450 | 24450 | 24400 | 2981 |
| 346 | 20250213 | 133400 | 113438625050 | 24450 | 24400 | 24450 | 24400 | 2911 |
| 347 | 20250213 | 133300 | 113367576350 | 24450 | 24400 | 24450 | 24400 | 9499 |
| 348 | 20250213 | 133200 | 113135728650 | 24450 | 24400 | 24450 | 24400 | 3798 |
| 349 | 20250213 | 133100 | 113042953300 | 24400 | 24450 | 24450 | 24400 | 1062 |
| 350 | 20250213 | 133000 | 113017018300 | 24400 | 24400 | 24450 | 24400 | 2470 |
| 351 | 20250213 | 132900 | 112956644350 | 24450 | 24400 | 24450 | 24400 | 2234 |
| 352 | 20250213 | 132800 | 112902050350 | 24400 | 24400 | 24500 | 24400 | 4618 |
| 353 | 20250213 | 132700 | 112789158050 | 24450 | 24400 | 24500 | 24400 | 68858 |
| 354 | 20250213 | 132600 | 111105554600 | 24400 | 24450 | 24450 | 24400 | 2179 |
| 355 | 20250213 | 132500 | 111052314700 | 24400 | 24400 | 24450 | 24350 | 9445 |
| 356 | 20250213 | 132400 | 110821869500 | 24400 | 24400 | 24450 | 24400 | 5363 |
| 357 | 20250213 | 132300 | 110691007300 | 24400 | 24450 | 24450 | 24350 | 9668 |
| 358 | 20250213 | 132200 | 110455055050 | 24400 | 24450 | 24450 | 24400 | 6886 |
| 359 | 20250213 | 132100 | 110287015800 | 24450 | 24350 | 24450 | 24350 | 11467 |
| 360 | 20250213 | 132000 | 110007238500 | 24350 | 24400 | 24400 | 24350 | 4864 |
| 361 | 20250213 | 131900 | 109888645800 | 24400 | 24400 | 24400 | 24350 | 5416 |
| 362 | 20250213 | 131800 | 109756507550 | 24400 | 24400 | 24400 | 24350 | 18850 |
| 363 | 20250213 | 131700 | 109296623700 | 24450 | 24450 | 24450 | 24400 | 2294 |
| 364 | 20250213 | 131600 | 109240608000 | 24450 | 24450 | 24450 | 24400 | 1575 |
| 365 | 20250213 | 131500 | 109202134400 | 24450 | 24450 | 24450 | 24400 | 3087 |
| 366 | 20250213 | 131400 | 109126739150 | 24450 | 24400 | 24450 | 24350 | 48420 |
| 367 | 20250213 | 131300 | 107945304500 | 24350 | 24350 | 24400 | 24350 | 5827 |
| 368 | 20250213 | 131200 | 107803333300 | 24400 | 24400 | 24400 | 24350 | 12469 |
| 369 | 20250213 | 131100 | 107499615500 | 24350 | 24400 | 24400 | 24350 | 899 |
| 370 | 20250213 | 131000 | 107477704450 | 24350 | 24350 | 24400 | 24300 | 5877 |
| 371 | 20250213 | 130900 | 107334510750 | 24350 | 24400 | 24400 | 24300 | 4263 |
| 372 | 20250213 | 130800 | 107230625100 | 24350 | 24350 | 24400 | 24300 | 3500 |
| 373 | 20250213 | 130700 | 107145381750 | 24350 | 24300 | 24400 | 24300 | 5569 |
| 374 | 20250213 | 130600 | 107009808550 | 24350 | 24350 | 24400 | 24300 | 10965 |
| 375 | 20250213 | 130500 | 106742818750 | 24350 | 24350 | 24350 | 24300 | 4610 |
| 376 | 20250213 | 130400 | 106630643500 | 24350 | 24350 | 24350 | 24300 | 8167 |
| 377 | 20250213 | 130300 | 106431966700 | 24350 | 24300 | 24350 | 24300 | 11733 |
| 378 | 20250213 | 130200 | 106146363800 | 24350 | 24350 | 24350 | 24300 | 2052 |
| 379 | 20250213 | 130100 | 106096464550 | 24300 | 24300 | 24350 | 24300 | 3269 |
| 380 | 20250213 | 130000 | 106016957450 | 24350 | 24400 | 24400 | 24300 | 8235 |
| 381 | 20250213 | 125900 | 105816415000 | 24400 | 24400 | 24400 | 24350 | 5367 |
| 382 | 20250213 | 125800 | 105685681850 | 24350 | 24350 | 24400 | 24350 | 6983 |
| 383 | 20250213 | 125700 | 105515611200 | 24350 | 24350 | 24400 | 24350 | 2025 |
| 384 | 20250213 | 125600 | 105466282450 | 24350 | 24400 | 24400 | 24350 | 3785 |
| 385 | 20250213 | 125500 | 105374085300 | 24400 | 24300 | 24400 | 24300 | 5733 |
| 386 | 20250213 | 125400 | 105234537650 | 24300 | 24350 | 24350 | 24300 | 1849 |
| 387 | 20250213 | 125300 | 105189553900 | 24300 | 24350 | 24350 | 24300 | 1667 |
| 388 | 20250213 | 125200 | 105148993800 | 24300 | 24350 | 24350 | 24300 | 4523 |
| 389 | 20250213 | 125100 | 105038933150 | 24300 | 24350 | 24350 | 24300 | 18454 |
| 390 | 20250213 | 125000 | 104589720550 | 24300 | 24350 | 24350 | 24300 | 3339 |
| 391 | 20250213 | 124900 | 104508505850 | 24300 | 24350 | 24350 | 24300 | 2701 |
| 392 | 20250213 | 124800 | 104442768750 | 24350 | 24350 | 24350 | 24300 | 4895 |
| 393 | 20250213 | 124700 | 104323593450 | 24350 | 24400 | 24400 | 24300 | 3735 |
| 394 | 20250213 | 124600 | 104232776800 | 24400 | 24350 | 24400 | 24350 | 5230 |
| 395 | 20250213 | 124500 | 104105351850 | 24350 | 24350 | 24400 | 24300 | 5384 |
| 396 | 20250213 | 124400 | 103974235450 | 24350 | 24400 | 24400 | 24350 | 5059 |
| 397 | 20250213 | 124300 | 103851012500 | 24400 | 24350 | 24400 | 24350 | 4479 |
| 398 | 20250213 | 124200 | 103741937550 | 24400 | 24400 | 24400 | 24350 | 5510 |
| 399 | 20250213 | 124100 | 103607722900 | 24350 | 24400 | 24400 | 24350 | 1022 |
| 400 | 20250213 | 124000 | 103582817950 | 24400 | 24350 | 24400 | 24350 | 8072 |
| 401 | 20250213 | 123900 | 103386239500 | 24400 | 24400 | 24400 | 24350 | 6659 |
| 402 | 20250213 | 123800 | 103224048400 | 24350 | 24350 | 24400 | 24300 | 17175 |
| 403 | 20250213 | 123700 | 102805699500 | 24350 | 24300 | 24350 | 24300 | 3406 |
| 404 | 20250213 | 123600 | 102722881500 | 24350 | 24350 | 24350 | 24300 | 2341 |
| 405 | 20250213 | 123500 | 102665943000 | 24300 | 24350 | 24350 | 24300 | 26547 |
| 406 | 20250213 | 123400 | 102020811750 | 24300 | 24350 | 24400 | 24300 | 14429 |
| 407 | 20250213 | 123300 | 101669553050 | 24350 | 24400 | 24400 | 24350 | 3624 |
| 408 | 20250213 | 123200 | 101581299000 | 24400 | 24400 | 24400 | 24350 | 2283 |
| 409 | 20250213 | 123100 | 101525668800 | 24350 | 24400 | 24450 | 24350 | 5922 |
| 410 | 20250213 | 123000 | 101381192550 | 24400 | 24400 | 24450 | 24400 | 3984 |
| 411 | 20250213 | 122900 | 101283909000 | 24400 | 24450 | 24450 | 24400 | 1516 |
| 412 | 20250213 | 122800 | 101246875250 | 24400 | 24400 | 24450 | 24350 | 8989 |
| 413 | 20250213 | 122700 | 101027570300 | 24400 | 24350 | 24400 | 24350 | 1197 |
| 414 | 20250213 | 122600 | 100998384850 | 24400 | 24350 | 24400 | 24350 | 1506 |
| 415 | 20250213 | 122500 | 100961664700 | 24350 | 24400 | 24450 | 24350 | 13748 |
| 416 | 20250213 | 122400 | 100626225000 | 24400 | 24450 | 24450 | 24400 | 1688 |
| 417 | 20250213 | 122300 | 100585014450 | 24450 | 24450 | 24450 | 24400 | 6963 |
| 418 | 20250213 | 122200 | 100415112400 | 24400 | 24400 | 24450 | 24350 | 3731 |
| 419 | 20250213 | 122100 | 100324045850 | 24400 | 24400 | 24450 | 24400 | 5235 |
| 420 | 20250213 | 122000 | 100196269900 | 24400 | 24450 | 24450 | 24350 | 8225 |
| 421 | 20250213 | 121900 | 99995677850 | 24400 | 24400 | 24450 | 24400 | 7760 |
| 422 | 20250213 | 121800 | 99805960900 | 24400 | 24400 | 24450 | 24400 | 6545 |
| 423 | 20250213 | 121700 | 99646246950 | 24400 | 24450 | 24450 | 24400 | 15699 |
| 424 | 20250213 | 121600 | 99263143650 | 24400 | 24450 | 24450 | 24400 | 2795 |
| 425 | 20250213 | 121500 | 99194912550 | 24400 | 24400 | 24450 | 24400 | 2988 |
| 426 | 20250213 | 121400 | 99121965350 | 24400 | 24450 | 24450 | 24400 | 3032 |
| 427 | 20250213 | 121300 | 99047850800 | 24400 | 24450 | 24500 | 24400 | 5872 |
| 428 | 20250213 | 121200 | 98904259200 | 24450 | 24500 | 24500 | 24450 | 13669 |
| 429 | 20250213 | 121100 | 98570016050 | 24450 | 24450 | 24500 | 24400 | 31036 |
| 430 | 20250213 | 121000 | 97811325950 | 24400 | 24400 | 24450 | 24400 | 11826 |
| 431 | 20250213 | 120900 | 97522755750 | 24450 | 24400 | 24450 | 24400 | 2996 |
| 432 | 20250213 | 120800 | 97449615900 | 24400 | 24450 | 24450 | 24400 | 5093 |
| 433 | 20250213 | 120700 | 97325280550 | 24400 | 24400 | 24450 | 24400 | 8542 |
| 434 | 20250213 | 120600 | 97116483150 | 24400 | 24450 | 24500 | 24400 | 8481 |
| 435 | 20250213 | 120500 | 96909120150 | 24450 | 24500 | 24500 | 24450 | 9613 |
| 436 | 20250213 | 120400 | 96674042850 | 24450 | 24450 | 24500 | 24450 | 12747 |
| 437 | 20250213 | 120300 | 96362355500 | 24500 | 24450 | 24500 | 24400 | 28033 |
| 438 | 20250213 | 120200 | 95676856350 | 24450 | 24500 | 24500 | 24450 | 3556 |
| 439 | 20250213 | 120100 | 95589869250 | 24450 | 24450 | 24500 | 24450 | 2796 |
| 440 | 20250213 | 120000 | 95521445750 | 24500 | 24450 | 24500 | 24450 | 9388 |
| 441 | 20250213 | 115900 | 95291682100 | 24500 | 24500 | 24500 | 24450 | 12002 |
| 442 | 20250213 | 115800 | 94998144000 | 24500 | 24500 | 24500 | 24450 | 7648 |
| 443 | 20250213 | 115700 | 94810843900 | 24450 | 24450 | 24500 | 24450 | 3577 |
| 444 | 20250213 | 115600 | 94723241950 | 24500 | 24500 | 24500 | 24450 | 2755 |
| 445 | 20250213 | 115500 | 94655853000 | 24500 | 24450 | 24500 | 24450 | 6326 |
| 446 | 20250213 | 115400 | 94500954400 | 24500 | 24500 | 24500 | 24450 | 17207 |
| 447 | 20250213 | 115300 | 94079570450 | 24500 | 24500 | 24500 | 24450 | 4470 |
| 448 | 20250213 | 115200 | 93970173250 | 24500 | 24450 | 24500 | 24450 | 2878 |
| 449 | 20250213 | 115100 | 93899725400 | 24500 | 24450 | 24500 | 24450 | 1918 |
| 450 | 20250213 | 115000 | 93852768200 | 24450 | 24450 | 24500 | 24400 | 11980 |
| 451 | 20250213 | 114900 | 93559776200 | 24450 | 24450 | 24500 | 24450 | 14204 |
| 452 | 20250213 | 114800 | 93212294450 | 24500 | 24450 | 24500 | 24450 | 11948 |
| 453 | 20250213 | 114700 | 92920074750 | 24450 | 24450 | 24500 | 24450 | 20153 |
| 454 | 20250213 | 114600 | 92427175150 | 24450 | 24500 | 24500 | 24450 | 4693 |
| 455 | 20250213 | 114500 | 92312296700 | 24450 | 24450 | 24500 | 24450 | 23026 |
| 456 | 20250213 | 114400 | 91749009800 | 24450 | 24450 | 24500 | 24400 | 72512 |
| 457 | 20250213 | 114300 | 89976045250 | 24450 | 24400 | 24450 | 24350 | 41149 |
| 458 | 20250213 | 114200 | 88971963300 | 24400 | 24350 | 24400 | 24350 | 6722 |
| 459 | 20250213 | 114100 | 88808008150 | 24400 | 24350 | 24400 | 24300 | 41976 |
| 460 | 20250213 | 114000 | 87785859000 | 24350 | 24300 | 24350 | 24300 | 5088 |
| 461 | 20250213 | 113900 | 87662134800 | 24300 | 24300 | 24350 | 24300 | 7118 |
| 462 | 20250213 | 113800 | 87489081000 | 24300 | 24350 | 24350 | 24300 | 4999 |
| 463 | 20250213 | 113700 | 87367574300 | 24350 | 24350 | 24350 | 24300 | 3333 |
| 464 | 20250213 | 113600 | 87286486450 | 24300 | 24300 | 24350 | 24300 | 2274 |
| 465 | 20250213 | 113500 | 87231189350 | 24300 | 24350 | 24350 | 24300 | 5871 |
| 466 | 20250213 | 113400 | 87088361350 | 24350 | 24350 | 24350 | 24300 | 9682 |
| 467 | 20250213 | 113300 | 86853014700 | 24300 | 24300 | 24350 | 24300 | 3376 |
| 468 | 20250213 | 113200 | 86770957400 | 24300 | 24350 | 24350 | 24300 | 2989 |
| 469 | 20250213 | 113100 | 86698284600 | 24300 | 24300 | 24350 | 24300 | 5472 |
| 470 | 20250213 | 113000 | 86565171250 | 24300 | 24300 | 24350 | 24300 | 3749 |
| 471 | 20250213 | 112900 | 86474049500 | 24300 | 24300 | 24350 | 24300 | 5501 |
| 472 | 20250213 | 112800 | 86340250950 | 24300 | 24300 | 24350 | 24300 | 6380 |
| 473 | 20250213 | 112700 | 86185163900 | 24350 | 24250 | 24350 | 24250 | 24341 |
| 474 | 20250213 | 112600 | 85593619550 | 24300 | 24300 | 24300 | 24250 | 3848 |
| 475 | 20250213 | 112500 | 85500263400 | 24300 | 24250 | 24300 | 24250 | 1360 |
| 476 | 20250213 | 112400 | 85467259350 | 24300 | 24250 | 24300 | 24200 | 29485 |
| 477 | 20250213 | 112300 | 84752265300 | 24250 | 24250 | 24300 | 24200 | 56855 |
| 478 | 20250213 | 112200 | 83374385300 | 24300 | 24300 | 24300 | 24250 | 4792 |
| 479 | 20250213 | 112100 | 83258142000 | 24300 | 24300 | 24300 | 24250 | 2813 |
| 480 | 20250213 | 112000 | 83189840350 | 24300 | 24250 | 24300 | 24250 | 3588 |
| 481 | 20250213 | 111900 | 83102749750 | 24300 | 24250 | 24300 | 24250 | 3900 |
| 482 | 20250213 | 111800 | 83008092950 | 24300 | 24300 | 24350 | 24250 | 38251 |
| 483 | 20250213 | 111700 | 82079002300 | 24300 | 24300 | 24350 | 24300 | 19548 |
| 484 | 20250213 | 111600 | 81603919600 | 24300 | 24300 | 24350 | 24300 | 4809 |
| 485 | 20250213 | 111500 | 81486972600 | 24300 | 24300 | 24350 | 24300 | 7687 |
| 486 | 20250213 | 111400 | 81299903950 | 24300 | 24350 | 24350 | 24300 | 3653 |
| 487 | 20250213 | 111300 | 81211030050 | 24350 | 24300 | 24350 | 24300 | 2707 |
| 488 | 20250213 | 111200 | 81145212350 | 24300 | 24300 | 24350 | 24300 | 2720 |
| 489 | 20250213 | 111100 | 81079039550 | 24350 | 24350 | 24350 | 24300 | 3684 |
| 490 | 20250213 | 111000 | 80989442650 | 24350 | 24300 | 24350 | 24300 | 2914 |
| 491 | 20250213 | 110900 | 80918611300 | 24350 | 24300 | 24350 | 24300 | 5657 |
| 492 | 20250213 | 110800 | 80780963950 | 24300 | 24300 | 24350 | 24300 | 2811 |
| 493 | 20250213 | 110700 | 80712623900 | 24300 | 24350 | 24350 | 24300 | 3740 |
| 494 | 20250213 | 110600 | 80621632350 | 24350 | 24350 | 24350 | 24300 | 6621 |
| 495 | 20250213 | 110500 | 80460714600 | 24300 | 24300 | 24350 | 24300 | 3896 |
| 496 | 20250213 | 110400 | 80366028500 | 24350 | 24300 | 24350 | 24300 | 8191 |
| 497 | 20250213 | 110300 | 80166635300 | 24300 | 24300 | 24350 | 24300 | 4205 |
| 498 | 20250213 | 110200 | 80064355400 | 24350 | 24300 | 24350 | 24250 | 4652 |
| 499 | 20250213 | 110100 | 79951336450 | 24300 | 24300 | 24300 | 24250 | 4530 |
| 500 | 20250213 | 110000 | 79841280850 | 24300 | 24300 | 24300 | 24250 | 26349 |
| 501 | 20250213 | 105900 | 79201042600 | 24300 | 24300 | 24350 | 24300 | 2640 |
| 502 | 20250213 | 105800 | 79136793400 | 24350 | 24300 | 24350 | 24250 | 48503 |
| 503 | 20250213 | 105700 | 77958211150 | 24250 | 24250 | 24300 | 24250 | 2742 |
| 504 | 20250213 | 105600 | 77891698300 | 24300 | 24250 | 24300 | 24250 | 4194 |
| 505 | 20250213 | 105500 | 77789810500 | 24300 | 24250 | 24300 | 24250 | 1937 |
| 506 | 20250213 | 105400 | 77742797450 | 24250 | 24150 | 24300 | 24150 | 72142 |
| 507 | 20250213 | 105300 | 75995014500 | 24150 | 24150 | 24200 | 24150 | 3381 |
| 508 | 20250213 | 105200 | 75913316950 | 24150 | 24150 | 24200 | 24150 | 3733 |
| 509 | 20250213 | 105100 | 75823151300 | 24150 | 24150 | 24200 | 24150 | 2511 |
| 510 | 20250213 | 105000 | 75762458450 | 24150 | 24150 | 24200 | 24150 | 3597 |
| 511 | 20250213 | 104900 | 75675455200 | 24150 | 24200 | 24200 | 24150 | 2347 |
| 512 | 20250213 | 104800 | 75618766750 | 24200 | 24150 | 24200 | 24150 | 8265 |
| 513 | 20250213 | 104700 | 75419151750 | 24150 | 24150 | 24200 | 24150 | 3855 |
| 514 | 20250213 | 104600 | 75326037500 | 24200 | 24150 | 24200 | 24150 | 4196 |
| 515 | 20250213 | 104500 | 75224662200 | 24150 | 24150 | 24200 | 24150 | 4805 |
| 516 | 20250213 | 104400 | 75108588000 | 24150 | 24150 | 24200 | 24150 | 3188 |
| 517 | 20250213 | 104300 | 75031536250 | 24200 | 24200 | 24200 | 24150 | 6450 |
| 518 | 20250213 | 104200 | 74875521000 | 24200 | 24150 | 24200 | 24150 | 26749 |
| 519 | 20250213 | 104100 | 74229214800 | 24150 | 24150 | 24200 | 24150 | 1863 |
| 520 | 20250213 | 104000 | 74184210600 | 24200 | 24150 | 24200 | 24150 | 8410 |
| 521 | 20250213 | 103900 | 73981087700 | 24150 | 24150 | 24200 | 24150 | 13838 |
| 522 | 20250213 | 103800 | 73646866150 | 24150 | 24150 | 24200 | 24150 | 4542 |
| 523 | 20250213 | 103700 | 73537102500 | 24200 | 24150 | 24200 | 24150 | 6637 |
| 524 | 20250213 | 103600 | 73376804250 | 24150 | 24200 | 24200 | 24150 | 4646 |
| 525 | 20250213 | 103500 | 73264567350 | 24150 | 24200 | 24200 | 24150 | 23678 |
| 526 | 20250213 | 103400 | 72692135100 | 24200 | 24250 | 24250 | 24200 | 3923 |
| 527 | 20250213 | 103300 | 72597064400 | 24200 | 24250 | 24250 | 24200 | 23197 |
| 528 | 20250213 | 103200 | 72035403750 | 24200 | 24250 | 24250 | 24200 | 5801 |
| 529 | 20250213 | 103100 | 71894971100 | 24200 | 24150 | 24250 | 24150 | 31571 |
| 530 | 20250213 | 103000 | 71130790800 | 24150 | 24150 | 24200 | 24150 | 4641 |
| 531 | 20250213 | 102900 | 71018663750 | 24150 | 24200 | 24200 | 24150 | 3454 |
| 532 | 20250213 | 102800 | 70935175850 | 24200 | 24200 | 24200 | 24150 | 6128 |
| 533 | 20250213 | 102700 | 70787133900 | 24200 | 24150 | 24200 | 24150 | 6456 |
| 534 | 20250213 | 102600 | 70631135800 | 24150 | 24150 | 24200 | 24150 | 5424 |
| 535 | 20250213 | 102500 | 70499936900 | 24200 | 24150 | 24200 | 24100 | 5901 |
| 536 | 20250213 | 102400 | 70357427100 | 24150 | 24150 | 24200 | 24100 | 14384 |
| 537 | 20250213 | 102300 | 70010436550 | 24150 | 24100 | 24150 | 24100 | 7845 |
| 538 | 20250213 | 102200 | 69821195650 | 24150 | 24150 | 24150 | 24100 | 6444 |
| 539 | 20250213 | 102100 | 69665856600 | 24150 | 24100 | 24150 | 24100 | 7898 |
| 540 | 20250213 | 102000 | 69475231650 | 24150 | 24100 | 24150 | 24100 | 8209 |
| 541 | 20250213 | 101900 | 69277334500 | 24150 | 24100 | 24150 | 24100 | 13250 |
| 542 | 20250213 | 101800 | 68957419900 | 24150 | 24100 | 24150 | 24100 | 6307 |
| 543 | 20250213 | 101700 | 68805403500 | 24150 | 24100 | 24150 | 24050 | 8909 |
| 544 | 20250213 | 101600 | 68590753350 | 24100 | 24150 | 24150 | 24100 | 22813 |
| 545 | 20250213 | 101500 | 68040943950 | 24100 | 24100 | 24150 | 24100 | 9633 |
| 546 | 20250213 | 101400 | 67808699500 | 24150 | 24150 | 24150 | 24100 | 4423 |
| 547 | 20250213 | 101300 | 67701993100 | 24100 | 24150 | 24150 | 24100 | 4094 |
| 548 | 20250213 | 101200 | 67603307950 | 24150 | 24150 | 24150 | 24100 | 2883 |
| 549 | 20250213 | 101100 | 67533780100 | 24100 | 24100 | 24150 | 24100 | 2523 |
| 550 | 20250213 | 101000 | 67472945850 | 24150 | 24100 | 24150 | 24100 | 4047 |
| 551 | 20250213 | 100900 | 67375369350 | 24100 | 24050 | 24150 | 24050 | 37318 |
| 552 | 20250213 | 100800 | 66476192900 | 24100 | 24100 | 24100 | 24050 | 5385 |
| 553 | 20250213 | 100700 | 66346629550 | 24100 | 24050 | 24100 | 24050 | 6814 |
| 554 | 20250213 | 100600 | 66182617100 | 24100 | 24150 | 24200 | 24050 | 58813 |
| 555 | 20250213 | 100500 | 64764657900 | 24150 | 24200 | 24200 | 24150 | 8523 |
| 556 | 20250213 | 100400 | 64558801100 | 24200 | 24150 | 24200 | 24150 | 4991 |
| 557 | 20250213 | 100300 | 64438251050 | 24150 | 24150 | 24200 | 24150 | 9491 |
| 558 | 20250213 | 100200 | 64209038850 | 24150 | 24200 | 24200 | 24150 | 38624 |
| 559 | 20250213 | 100100 | 63276039400 | 24200 | 24150 | 24200 | 24100 | 61328 |
| 560 | 20250213 | 100000 | 61794836150 | 24150 | 24200 | 24250 | 24150 | 12043 |
| 561 | 20250213 | 095900 | 61503504700 | 24200 | 24200 | 24200 | 24150 | 31897 |
| 562 | 20250213 | 095800 | 60731745750 | 24200 | 24200 | 24250 | 24150 | 4260 |
| 563 | 20250213 | 095700 | 60628696650 | 24200 | 24250 | 24300 | 24150 | 88546 |
| 564 | 20250213 | 095600 | 58484002350 | 24250 | 24300 | 24300 | 24250 | 11098 |
| 565 | 20250213 | 095500 | 58214651850 | 24300 | 24300 | 24350 | 24250 | 25557 |
| 566 | 20250213 | 095400 | 57593273200 | 24350 | 24250 | 24350 | 24250 | 86497 |
| 567 | 20250213 | 095300 | 55490596250 | 24300 | 24300 | 24300 | 24250 | 17735 |
| 568 | 20250213 | 095200 | 55060361400 | 24300 | 24200 | 24300 | 24150 | 72299 |
| 569 | 20250213 | 095100 | 53309961050 | 24150 | 24200 | 24200 | 24150 | 7413 |
| 570 | 20250213 | 095000 | 53130728850 | 24150 | 24100 | 24200 | 24100 | 34723 |
| 571 | 20250213 | 094900 | 52292856050 | 24050 | 24050 | 24100 | 24050 | 9825 |
| 572 | 20250213 | 094800 | 52056490850 | 24050 | 24100 | 24150 | 24050 | 45165 |
| 573 | 20250213 | 094700 | 50968500150 | 24100 | 24100 | 24150 | 24100 | 13428 |
| 574 | 20250213 | 094600 | 50644751300 | 24150 | 24150 | 24150 | 24100 | 28222 |
| 575 | 20250213 | 094500 | 49964190550 | 24150 | 24150 | 24200 | 24150 | 18851 |
| 576 | 20250213 | 094400 | 49508887050 | 24150 | 24150 | 24200 | 24150 | 7832 |
| 577 | 20250213 | 094300 | 49319700250 | 24200 | 24150 | 24200 | 24150 | 12250 |
| 578 | 20250213 | 094200 | 49023849550 | 24150 | 24150 | 24200 | 24100 | 29578 |
| 579 | 20250213 | 094100 | 48309824950 | 24150 | 24200 | 24200 | 24100 | 31107 |
| 580 | 20250213 | 094000 | 47558681400 | 24200 | 24250 | 24250 | 24150 | 23879 |
| 581 | 20250213 | 093900 | 46980902550 | 24200 | 24200 | 24250 | 24200 | 19139 |
| 582 | 20250213 | 093800 | 46517509700 | 24250 | 24250 | 24250 | 24200 | 17705 |
| 583 | 20250213 | 093700 | 46088796400 | 24250 | 24200 | 24250 | 24200 | 15369 |
| 584 | 20250213 | 093600 | 45716789300 | 24250 | 24150 | 24250 | 24150 | 34407 |
| 585 | 20250213 | 093500 | 44884757600 | 24150 | 24200 | 24200 | 24150 | 17333 |
| 586 | 20250213 | 093400 | 44466137600 | 24150 | 24250 | 24250 | 24150 | 35915 |
| 587 | 20250213 | 093300 | 43597513850 | 24200 | 24250 | 24300 | 24200 | 33567 |
| 588 | 20250213 | 093200 | 42783784300 | 24200 | 24350 | 24350 | 24200 | 35537 |
| 589 | 20250213 | 093100 | 41920821800 | 24350 | 24350 | 24400 | 24300 | 20831 |
| 590 | 20250213 | 093000 | 41413615050 | 24350 | 24350 | 24350 | 24300 | 38136 |
| 591 | 20250213 | 092900 | 40485489750 | 24300 | 24300 | 24350 | 24250 | 29948 |
| 592 | 20250213 | 092800 | 39757813400 | 24350 | 24350 | 24350 | 24300 | 11585 |
| 593 | 20250213 | 092700 | 39476121600 | 24300 | 24200 | 24350 | 24200 | 48056 |
| 594 | 20250213 | 092600 | 38311408500 | 24250 | 24200 | 24250 | 24150 | 78049 |
| 595 | 20250213 | 092500 | 36423009100 | 24250 | 24300 | 24300 | 24200 | 50328 |
| 596 | 20250213 | 092400 | 35202288900 | 24300 | 24300 | 24350 | 24250 | 25918 |
| 597 | 20250213 | 092300 | 34572708600 | 24350 | 24350 | 24350 | 24300 | 10884 |
| 598 | 20250213 | 092200 | 34308135100 | 24350 | 24300 | 24350 | 24300 | 15851 |
| 599 | 20250213 | 092100 | 33922760100 | 24300 | 24300 | 24350 | 24300 | 17130 |
| 600 | 20250213 | 092000 | 33506256700 | 24300 | 24300 | 24350 | 24300 | 22108 |
| 601 | 20250213 | 091900 | 32968961700 | 24300 | 24350 | 24350 | 24250 | 41598 |
| 602 | 20250213 | 091800 | 31957948250 | 24300 | 24400 | 24400 | 24300 | 44503 |
| 603 | 20250213 | 091700 | 30873770000 | 24350 | 24350 | 24400 | 24300 | 26569 |
| 604 | 20250213 | 091600 | 30226826300 | 24350 | 24350 | 24400 | 24300 | 36042 |
| 605 | 20250213 | 091500 | 29349634250 | 24350 | 24250 | 24400 | 24250 | 72919 |
| 606 | 20250213 | 091400 | 27577230650 | 24300 | 24300 | 24350 | 24250 | 62901 |
| 607 | 20250213 | 091300 | 26049039050 | 24300 | 24350 | 24400 | 24300 | 52406 |
| 608 | 20250213 | 091200 | 24772786000 | 24350 | 24400 | 24450 | 24350 | 61566 |
| 609 | 20250213 | 091100 | 23271389050 | 24400 | 24450 | 24500 | 24400 | 23808 |
| 610 | 20250213 | 091000 | 22689607050 | 24400 | 24550 | 24550 | 24400 | 69666 |
| 611 | 20250213 | 090900 | 20984810850 | 24550 | 24550 | 24600 | 24500 | 50751 |
| 612 | 20250213 | 090800 | 19739406300 | 24550 | 24500 | 24600 | 24450 | 46085 |
| 613 | 20250213 | 090700 | 18609458250 | 24500 | 24450 | 24500 | 24400 | 39583 |
| 614 | 20250213 | 090600 | 17641068950 | 24450 | 24550 | 24600 | 24400 | 76621 |
| 615 | 20250213 | 090500 | 15766335600 | 24600 | 24450 | 24600 | 24450 | 67916 |
| 616 | 20250213 | 090400 | 14099137550 | 24500 | 24550 | 24550 | 24450 | 55741 |
| 617 | 20250213 | 090300 | 12734123850 | 24550 | 24500 | 24600 | 24450 | 54792 |
| 618 | 20250213 | 090200 | 11389965550 | 24500 | 24400 | 24650 | 24400 | 131415 |
| 619 | 20250213 | 090100 | 8166552700 | 24400 | 24400 | 24450 | 24350 | 77201 |
| 620 | 20250213 | 090000 | 6282654150 | 24400 | 24500 | 24550 | 24300 | 256295 |