35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 3 | 20250224 | 191800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250224 | 191700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250224 | 191600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250224 | 191500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250224 | 191400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250224 | 191300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250224 | 191200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250224 | 191100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250224 | 191000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250224 | 190900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250224 | 190800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250224 | 190700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250224 | 190600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250224 | 190500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250224 | 190400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250224 | 190300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250224 | 190200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250224 | 190100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250224 | 190000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250224 | 185900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250224 | 185800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250224 | 185700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250224 | 185600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250224 | 185500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250224 | 185400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250224 | 185300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250224 | 185200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250224 | 185100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250224 | 185000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250224 | 184900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 33 | 20250224 | 184800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250224 | 184700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250224 | 184600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250224 | 184500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250224 | 184400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250224 | 184300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250224 | 184200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250224 | 184100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250224 | 184000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250224 | 183900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250224 | 183800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250224 | 183700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250224 | 183600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250224 | 183500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250224 | 183400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250224 | 183300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250224 | 183200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250224 | 183100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250224 | 183000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250224 | 182900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250224 | 182800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250224 | 182700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250224 | 182600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250224 | 182500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250224 | 182400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250224 | 182300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250224 | 182200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250224 | 182100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250224 | 182000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250224 | 181900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 63 | 20250224 | 181800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250224 | 181700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250224 | 181600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250224 | 181500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250224 | 181400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250224 | 181300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250224 | 181200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250224 | 181100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250224 | 181000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250224 | 180900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250224 | 180800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250224 | 180700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250224 | 180600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250224 | 180500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250224 | 180400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250224 | 180300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250224 | 180200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250224 | 180100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250224 | 180000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250224 | 175900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250224 | 175800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250224 | 175700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250224 | 175600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250224 | 175500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250224 | 175400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250224 | 175300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250224 | 175200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250224 | 175100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250224 | 175000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250224 | 174900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 93 | 20250224 | 174800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250224 | 174700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250224 | 174600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250224 | 174500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250224 | 174400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250224 | 174300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250224 | 174200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250224 | 174100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250224 | 174000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250224 | 173900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250224 | 173800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250224 | 173700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250224 | 173600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250224 | 173500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250224 | 173400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250224 | 173300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250224 | 173200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250224 | 173100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250224 | 173000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250224 | 172900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250224 | 172800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250224 | 172700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250224 | 172600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250224 | 172500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250224 | 172400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250224 | 172300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250224 | 172200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250224 | 172100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250224 | 172000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250224 | 171900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 123 | 20250224 | 171800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250224 | 171700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250224 | 171600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250224 | 171500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250224 | 171400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250224 | 171300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250224 | 171200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250224 | 171100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250224 | 171000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250224 | 170900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250224 | 170800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250224 | 170700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250224 | 170600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250224 | 170500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250224 | 170400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250224 | 170300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250224 | 170200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250224 | 170100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250224 | 170000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250224 | 165900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250224 | 165800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250224 | 165700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250224 | 165600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250224 | 165500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250224 | 165400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250224 | 165300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250224 | 165200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250224 | 165100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250224 | 165000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250224 | 164900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 153 | 20250224 | 164800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250224 | 164700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250224 | 164600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250224 | 164500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250224 | 164400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250224 | 164300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250224 | 164200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250224 | 164100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250224 | 164000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250224 | 163900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250224 | 163800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250224 | 163700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250224 | 163600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250224 | 163500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250224 | 163400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250224 | 163300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250224 | 163200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250224 | 163100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250224 | 163000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250224 | 162900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250224 | 162800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250224 | 162700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250224 | 162600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250224 | 162500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250224 | 162400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250224 | 162300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250224 | 162200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250224 | 162100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250224 | 162000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250224 | 161900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 183 | 20250224 | 161800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250224 | 161700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250224 | 161600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250224 | 161500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250224 | 161400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250224 | 161300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250224 | 161200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250224 | 161100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250224 | 161000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250224 | 160900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250224 | 160800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250224 | 160700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250224 | 160600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250224 | 160500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250224 | 160400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250224 | 160300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250224 | 160200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250224 | 160100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250224 | 160000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250224 | 155900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250224 | 155800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250224 | 155700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250224 | 155600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250224 | 155500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250224 | 155400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250224 | 155300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250224 | 155200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250224 | 155100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250224 | 155000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250224 | 154900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 213 | 20250224 | 154800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250224 | 154700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250224 | 154600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250224 | 154500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250224 | 154400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250224 | 154300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250224 | 154200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250224 | 154100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250224 | 154000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250224 | 153900 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250224 | 153800 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250224 | 153700 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250224 | 153600 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250224 | 153500 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250224 | 153400 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250224 | 153300 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250224 | 153200 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250224 | 153100 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250224 | 153000 | 269470384200 | 28100 | 28100 | 28100 | 28100 | 190896 |
| 232 | 20250224 | 152900 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250224 | 152800 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250224 | 152700 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250224 | 152600 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250224 | 152500 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250224 | 152400 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250224 | 152300 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250224 | 152200 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250224 | 152100 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250224 | 152000 | 264106206600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250224 | 151900 | 264106206600 | 28100 | 28050 | 28150 | 28050 | 68701 |
| 243 | 20250224 | 151800 | 262176653700 | 28100 | 28100 | 28100 | 28050 | 17250 |
| 244 | 20250224 | 151700 | 261692347850 | 28050 | 28050 | 28100 | 28000 | 18372 |
| 245 | 20250224 | 151600 | 261176964650 | 28050 | 28050 | 28100 | 28000 | 14843 |
| 246 | 20250224 | 151500 | 260760560200 | 28050 | 28000 | 28100 | 28000 | 17342 |
| 247 | 20250224 | 151400 | 260274206650 | 28050 | 28000 | 28100 | 28000 | 26279 |
| 248 | 20250224 | 151300 | 259537447600 | 28050 | 28000 | 28050 | 28000 | 46012 |
| 249 | 20250224 | 151200 | 258248140150 | 28000 | 28000 | 28050 | 28000 | 13616 |
| 250 | 20250224 | 151100 | 257866755500 | 28000 | 28000 | 28050 | 28000 | 10894 |
| 251 | 20250224 | 151000 | 257561531800 | 28050 | 28000 | 28050 | 28000 | 16827 |
| 252 | 20250224 | 150900 | 257089747650 | 28050 | 28000 | 28050 | 28000 | 12814 |
| 253 | 20250224 | 150800 | 256730429000 | 28050 | 28000 | 28050 | 28000 | 7738 |
| 254 | 20250224 | 150700 | 256513569250 | 28000 | 28000 | 28050 | 28000 | 7559 |
| 255 | 20250224 | 150600 | 256301747600 | 28000 | 28000 | 28050 | 28000 | 7209 |
| 256 | 20250224 | 150500 | 256099806450 | 28000 | 28000 | 28050 | 28000 | 6037 |
| 257 | 20250224 | 150400 | 255930725100 | 28000 | 28050 | 28050 | 28000 | 6872 |
| 258 | 20250224 | 150300 | 255738226750 | 28050 | 28050 | 28100 | 28050 | 41690 |
| 259 | 20250224 | 150200 | 254568787600 | 28050 | 28050 | 28100 | 28050 | 6490 |
| 260 | 20250224 | 150100 | 254386693850 | 28050 | 28100 | 28150 | 28050 | 22692 |
| 261 | 20250224 | 150000 | 253749170800 | 28100 | 28100 | 28150 | 28100 | 12211 |
| 262 | 20250224 | 145900 | 253405934100 | 28100 | 28150 | 28150 | 28100 | 13324 |
| 263 | 20250224 | 145800 | 253030998000 | 28100 | 28100 | 28150 | 28100 | 3244 |
| 264 | 20250224 | 145700 | 252939803650 | 28150 | 28100 | 28150 | 28100 | 5803 |
| 265 | 20250224 | 145600 | 252776629500 | 28100 | 28100 | 28150 | 28050 | 58239 |
| 266 | 20250224 | 145500 | 251140145600 | 28100 | 28100 | 28150 | 28100 | 18838 |
| 267 | 20250224 | 145400 | 250609913650 | 28100 | 28100 | 28150 | 28100 | 25848 |
| 268 | 20250224 | 145300 | 249882563200 | 28100 | 28100 | 28200 | 28100 | 39559 |
| 269 | 20250224 | 145200 | 248769145200 | 28100 | 28100 | 28150 | 28100 | 10246 |
| 270 | 20250224 | 145100 | 248480769800 | 28100 | 28100 | 28150 | 28100 | 8632 |
| 271 | 20250224 | 145000 | 248237940050 | 28100 | 28050 | 28150 | 28050 | 17143 |
| 272 | 20250224 | 144900 | 247756316600 | 28050 | 28050 | 28100 | 28050 | 32355 |
| 273 | 20250224 | 144800 | 246847270650 | 28050 | 28050 | 28100 | 28050 | 10892 |
| 274 | 20250224 | 144700 | 246541440800 | 28050 | 28050 | 28100 | 28050 | 15019 |
| 275 | 20250224 | 144600 | 246119750150 | 28050 | 27900 | 28100 | 27900 | 88580 |
| 276 | 20250224 | 144500 | 243639809350 | 27900 | 27900 | 27950 | 27900 | 30261 |
| 277 | 20250224 | 144400 | 242795421600 | 27900 | 27950 | 27950 | 27900 | 23327 |
| 278 | 20250224 | 144300 | 242144548900 | 27900 | 27900 | 27950 | 27900 | 4781 |
| 279 | 20250224 | 144200 | 242011132200 | 27950 | 27900 | 27950 | 27900 | 4514 |
| 280 | 20250224 | 144100 | 241885080600 | 27950 | 27900 | 27950 | 27900 | 4270 |
| 281 | 20250224 | 144000 | 241765849600 | 27900 | 27900 | 27950 | 27900 | 16393 |
| 282 | 20250224 | 143900 | 241308376300 | 27900 | 27900 | 27950 | 27900 | 3026 |
| 283 | 20250224 | 143800 | 241223897250 | 27950 | 27900 | 27950 | 27850 | 12043 |
| 284 | 20250224 | 143700 | 240887909700 | 27950 | 27900 | 27950 | 27850 | 23762 |
| 285 | 20250224 | 143600 | 240224929400 | 27900 | 27900 | 27950 | 27850 | 35311 |
| 286 | 20250224 | 143500 | 239239751750 | 27900 | 27900 | 27950 | 27900 | 4583 |
| 287 | 20250224 | 143400 | 239111827050 | 27900 | 27900 | 27950 | 27900 | 11580 |
| 288 | 20250224 | 143300 | 238788684800 | 27900 | 27950 | 27950 | 27900 | 4156 |
| 289 | 20250224 | 143200 | 238672639350 | 27900 | 27900 | 27950 | 27900 | 9946 |
| 290 | 20250224 | 143100 | 238395103700 | 27900 | 27900 | 27950 | 27900 | 4927 |
| 291 | 20250224 | 143000 | 238257581350 | 27900 | 27950 | 27950 | 27900 | 2285 |
| 292 | 20250224 | 142900 | 238193782200 | 27950 | 27950 | 27950 | 27900 | 4831 |
| 293 | 20250224 | 142800 | 238058899150 | 27950 | 27900 | 27950 | 27900 | 4800 |
| 294 | 20250224 | 142700 | 237924811800 | 27900 | 27900 | 27950 | 27900 | 12830 |
| 295 | 20250224 | 142600 | 237566587050 | 27950 | 27900 | 27950 | 27900 | 3470 |
| 296 | 20250224 | 142500 | 237469736300 | 27900 | 27900 | 27950 | 27900 | 4919 |
| 297 | 20250224 | 142400 | 237332435100 | 27950 | 27900 | 27950 | 27900 | 6491 |
| 298 | 20250224 | 142300 | 237151175250 | 27900 | 27900 | 27950 | 27900 | 4985 |
| 299 | 20250224 | 142200 | 237012002500 | 27950 | 27950 | 28000 | 27900 | 15648 |
| 300 | 20250224 | 142100 | 236574625300 | 27950 | 27900 | 27950 | 27900 | 19334 |
| 301 | 20250224 | 142000 | 236034843500 | 27900 | 27950 | 28000 | 27900 | 35697 |
| 302 | 20250224 | 141900 | 235037162100 | 27950 | 27950 | 28000 | 27950 | 3889 |
| 303 | 20250224 | 141800 | 234928341100 | 27950 | 27950 | 28000 | 27950 | 8679 |
| 304 | 20250224 | 141700 | 234685436550 | 28000 | 27900 | 28000 | 27900 | 23300 |
| 305 | 20250224 | 141600 | 234033887000 | 27950 | 27900 | 27950 | 27900 | 15716 |
| 306 | 20250224 | 141500 | 233595358100 | 27900 | 27900 | 27950 | 27900 | 6001 |
| 307 | 20250224 | 141400 | 233427833500 | 27900 | 27900 | 27950 | 27900 | 3494 |
| 308 | 20250224 | 141300 | 233330262250 | 27900 | 27900 | 27950 | 27900 | 4694 |
| 309 | 20250224 | 141200 | 233199185350 | 27900 | 27950 | 27950 | 27900 | 5279 |
| 310 | 20250224 | 141100 | 233051835800 | 27900 | 27950 | 27950 | 27900 | 3520 |
| 311 | 20250224 | 141000 | 232953548200 | 27950 | 27900 | 27950 | 27900 | 6509 |
| 312 | 20250224 | 140900 | 232771874100 | 27900 | 27950 | 28000 | 27900 | 6855 |
| 313 | 20250224 | 140800 | 232580299600 | 27950 | 27900 | 28000 | 27900 | 8249 |
| 314 | 20250224 | 140700 | 232349762500 | 27900 | 27950 | 27950 | 27900 | 9653 |
| 315 | 20250224 | 140600 | 232080133200 | 27950 | 27950 | 27950 | 27900 | 3257 |
| 316 | 20250224 | 140500 | 231989211900 | 27900 | 27900 | 27950 | 27900 | 7168 |
| 317 | 20250224 | 140400 | 231789096400 | 27900 | 27950 | 28000 | 27900 | 4116 |
| 318 | 20250224 | 140300 | 231674103700 | 27950 | 28000 | 28000 | 27900 | 10043 |
| 319 | 20250224 | 140200 | 231393443700 | 27950 | 27950 | 28000 | 27900 | 23370 |
| 320 | 20250224 | 140100 | 230740464850 | 28000 | 27950 | 28000 | 27950 | 4629 |
| 321 | 20250224 | 140000 | 230611045350 | 27950 | 28000 | 28000 | 27950 | 26703 |
| 322 | 20250224 | 135900 | 229864575450 | 27950 | 27950 | 28000 | 27950 | 6655 |
| 323 | 20250224 | 135800 | 229678482050 | 27950 | 27950 | 28000 | 27950 | 6357 |
| 324 | 20250224 | 135700 | 229500598450 | 27950 | 27950 | 28000 | 27950 | 3435 |
| 325 | 20250224 | 135600 | 229404503550 | 28000 | 27950 | 28000 | 27950 | 4159 |
| 326 | 20250224 | 135500 | 229288167450 | 27950 | 28000 | 28000 | 27950 | 2888 |
| 327 | 20250224 | 135400 | 229207395500 | 28000 | 27950 | 28000 | 27950 | 3157 |
| 328 | 20250224 | 135300 | 229119068550 | 27950 | 27950 | 28000 | 27900 | 19272 |
| 329 | 20250224 | 135200 | 228580381500 | 27950 | 27950 | 28000 | 27950 | 2324 |
| 330 | 20250224 | 135100 | 228515370900 | 27950 | 27950 | 28000 | 27950 | 7574 |
| 331 | 20250224 | 135000 | 228303619900 | 27950 | 28000 | 28050 | 27950 | 7984 |
| 332 | 20250224 | 134900 | 228080051300 | 28050 | 28000 | 28050 | 28000 | 6423 |
| 333 | 20250224 | 134800 | 227900029750 | 28000 | 28050 | 28050 | 28000 | 6272 |
| 334 | 20250224 | 134700 | 227724349250 | 28050 | 28000 | 28050 | 28000 | 3093 |
| 335 | 20250224 | 134600 | 227637713950 | 28000 | 28000 | 28050 | 28000 | 3737 |
| 336 | 20250224 | 134500 | 227533043600 | 28000 | 28050 | 28050 | 28000 | 3911 |
| 337 | 20250224 | 134400 | 227423465750 | 28050 | 28050 | 28050 | 28000 | 7562 |
| 338 | 20250224 | 134300 | 227211680800 | 28050 | 27950 | 28050 | 27950 | 26782 |
| 339 | 20250224 | 134200 | 226461681150 | 27950 | 27950 | 28000 | 27950 | 7919 |
| 340 | 20250224 | 134100 | 226240235600 | 28000 | 27950 | 28000 | 27950 | 6287 |
| 341 | 20250224 | 134000 | 226064373050 | 27950 | 27950 | 28000 | 27950 | 2298 |
| 342 | 20250224 | 133900 | 226000077600 | 28000 | 28000 | 28000 | 27900 | 13130 |
| 343 | 20250224 | 133800 | 225632948100 | 28000 | 27950 | 28000 | 27900 | 15712 |
| 344 | 20250224 | 133700 | 225193939950 | 27900 | 27900 | 27950 | 27900 | 22366 |
| 345 | 20250224 | 133600 | 224568874000 | 27900 | 27900 | 27950 | 27900 | 2296 |
| 346 | 20250224 | 133500 | 224504773550 | 27950 | 27900 | 27950 | 27900 | 6118 |
| 347 | 20250224 | 133400 | 224334022050 | 27900 | 27900 | 27950 | 27900 | 7172 |
| 348 | 20250224 | 133300 | 224133780900 | 27900 | 27900 | 27950 | 27900 | 4986 |
| 349 | 20250224 | 133200 | 223994605000 | 27900 | 27950 | 27950 | 27900 | 6124 |
| 350 | 20250224 | 133100 | 223823719200 | 27900 | 27900 | 27950 | 27900 | 2800 |
| 351 | 20250224 | 133000 | 223745562650 | 27900 | 27900 | 27950 | 27900 | 11082 |
| 352 | 20250224 | 132900 | 223436275400 | 27900 | 27900 | 28000 | 27900 | 3817 |
| 353 | 20250224 | 132800 | 223329676350 | 27900 | 27900 | 28000 | 27900 | 11762 |
| 354 | 20250224 | 132700 | 223000862700 | 27900 | 27950 | 27950 | 27900 | 16745 |
| 355 | 20250224 | 132600 | 222533544700 | 27950 | 27850 | 27950 | 27850 | 17237 |
| 356 | 20250224 | 132500 | 222052505650 | 27900 | 27850 | 27900 | 27850 | 3457 |
| 357 | 20250224 | 132400 | 221956186050 | 27900 | 27900 | 27900 | 27800 | 15801 |
| 358 | 20250224 | 132300 | 221516265350 | 27850 | 27850 | 27900 | 27850 | 18019 |
| 359 | 20250224 | 132200 | 221014286150 | 27850 | 27850 | 27900 | 27850 | 17248 |
| 360 | 20250224 | 132100 | 220533863800 | 27850 | 27850 | 27900 | 27850 | 16452 |
| 361 | 20250224 | 132000 | 220075604750 | 27850 | 27900 | 27950 | 27850 | 47189 |
| 362 | 20250224 | 131900 | 218759369850 | 27900 | 27950 | 27950 | 27900 | 10877 |
| 363 | 20250224 | 131800 | 218455859150 | 27950 | 27900 | 27950 | 27900 | 8596 |
| 364 | 20250224 | 131700 | 218215937800 | 27900 | 27950 | 27950 | 27900 | 7962 |
| 365 | 20250224 | 131600 | 217993670900 | 27950 | 27950 | 27950 | 27900 | 4595 |
| 366 | 20250224 | 131500 | 217865411700 | 27950 | 27950 | 28000 | 27900 | 40462 |
| 367 | 20250224 | 131400 | 216734526200 | 27950 | 27950 | 28000 | 27950 | 2464 |
| 368 | 20250224 | 131300 | 216665613150 | 27950 | 27950 | 28000 | 27950 | 2821 |
| 369 | 20250224 | 131200 | 216586707600 | 27950 | 28000 | 28000 | 27950 | 5296 |
| 370 | 20250224 | 131100 | 216438529900 | 27950 | 28000 | 28000 | 27950 | 4617 |
| 371 | 20250224 | 131000 | 216309404700 | 27950 | 28000 | 28000 | 27950 | 30841 |
| 372 | 20250224 | 130900 | 215446055900 | 28000 | 28000 | 28050 | 28000 | 2893 |
| 373 | 20250224 | 130800 | 215365006150 | 28000 | 28050 | 28050 | 28000 | 2326 |
| 374 | 20250224 | 130700 | 215299844650 | 28000 | 28000 | 28050 | 28000 | 2486 |
| 375 | 20250224 | 130600 | 215230185900 | 28000 | 28050 | 28050 | 28000 | 3006 |
| 376 | 20250224 | 130500 | 215145944750 | 28000 | 28000 | 28050 | 27950 | 10815 |
| 377 | 20250224 | 130400 | 214843048000 | 28000 | 27950 | 28000 | 27950 | 13048 |
| 378 | 20250224 | 130300 | 214477853350 | 27950 | 27950 | 28000 | 27950 | 4311 |
| 379 | 20250224 | 130200 | 214357265300 | 27950 | 28000 | 28000 | 27950 | 4145 |
| 380 | 20250224 | 130100 | 214241274150 | 27950 | 27950 | 28000 | 27950 | 9454 |
| 381 | 20250224 | 130000 | 213976708800 | 28000 | 27950 | 28000 | 27950 | 2373 |
| 382 | 20250224 | 125900 | 213910332250 | 28000 | 27950 | 28000 | 27950 | 10153 |
| 383 | 20250224 | 125800 | 213626126950 | 27950 | 27950 | 28000 | 27950 | 6184 |
| 384 | 20250224 | 125700 | 213453119300 | 27950 | 28000 | 28000 | 27950 | 4808 |
| 385 | 20250224 | 125600 | 213318719550 | 27950 | 28000 | 28000 | 27950 | 5047 |
| 386 | 20250224 | 125500 | 213177580350 | 27950 | 27950 | 28000 | 27950 | 3404 |
| 387 | 20250224 | 125400 | 213082352100 | 27950 | 28000 | 28000 | 27950 | 4341 |
| 388 | 20250224 | 125300 | 212960876150 | 28000 | 27950 | 28000 | 27950 | 5768 |
| 389 | 20250224 | 125200 | 212799456800 | 27950 | 27950 | 28000 | 27950 | 4283 |
| 390 | 20250224 | 125100 | 212679705500 | 27950 | 27950 | 28000 | 27950 | 3493 |
| 391 | 20250224 | 125000 | 212582060950 | 27950 | 27950 | 28000 | 27950 | 2890 |
| 392 | 20250224 | 124900 | 212501239200 | 28000 | 27950 | 28000 | 27950 | 2802 |
| 393 | 20250224 | 124800 | 212422864150 | 28000 | 27950 | 28000 | 27950 | 1392 |
| 394 | 20250224 | 124700 | 212383934300 | 28000 | 28000 | 28000 | 27950 | 5243 |
| 395 | 20250224 | 124600 | 212237292250 | 27950 | 27950 | 28000 | 27950 | 2594 |
| 396 | 20250224 | 124500 | 212164746850 | 28000 | 28000 | 28000 | 27950 | 2034 |
| 397 | 20250224 | 124400 | 212107855850 | 28000 | 28000 | 28000 | 27950 | 14009 |
| 398 | 20250224 | 124300 | 211715723750 | 28000 | 28000 | 28000 | 27950 | 4073 |
| 399 | 20250224 | 124200 | 211601751550 | 27950 | 28000 | 28000 | 27950 | 7722 |
| 400 | 20250224 | 124100 | 211385888950 | 27950 | 27900 | 28000 | 27900 | 14801 |
| 401 | 20250224 | 124000 | 210972258550 | 27900 | 27900 | 27950 | 27900 | 4977 |
| 402 | 20250224 | 123900 | 210833380750 | 27950 | 27950 | 27950 | 27900 | 5653 |
| 403 | 20250224 | 123800 | 210675588750 | 27950 | 27950 | 28000 | 27900 | 6448 |
| 404 | 20250224 | 123700 | 210495361550 | 27950 | 27950 | 28000 | 27900 | 12515 |
| 405 | 20250224 | 123600 | 210145555550 | 27950 | 28000 | 28000 | 27950 | 4067 |
| 406 | 20250224 | 123500 | 210031837600 | 28000 | 27950 | 28000 | 27950 | 2976 |
| 407 | 20250224 | 123400 | 209948575900 | 28000 | 27950 | 28000 | 27950 | 17287 |
| 408 | 20250224 | 123300 | 209464772150 | 28000 | 27950 | 28000 | 27950 | 3160 |
| 409 | 20250224 | 123200 | 209376351800 | 28000 | 28000 | 28050 | 27950 | 8502 |
| 410 | 20250224 | 123100 | 209138422100 | 28000 | 28000 | 28050 | 27950 | 5648 |
| 411 | 20250224 | 123000 | 208980252800 | 28050 | 27950 | 28050 | 27900 | 38729 |
| 412 | 20250224 | 122900 | 207897281950 | 27950 | 28000 | 28050 | 27950 | 49170 |
| 413 | 20250224 | 122800 | 206520667550 | 28000 | 28000 | 28050 | 28000 | 17278 |
| 414 | 20250224 | 122700 | 206036850550 | 28050 | 28000 | 28050 | 28000 | 2321 |
| 415 | 20250224 | 122600 | 205971817000 | 28000 | 28000 | 28050 | 28000 | 4158 |
| 416 | 20250224 | 122500 | 205855340000 | 28050 | 28000 | 28050 | 28000 | 4070 |
| 417 | 20250224 | 122400 | 205741283100 | 28050 | 28050 | 28050 | 28000 | 5088 |
| 418 | 20250224 | 122300 | 205598636550 | 28050 | 28000 | 28050 | 28000 | 3858 |
| 419 | 20250224 | 122200 | 205490577950 | 28050 | 28000 | 28050 | 28000 | 3048 |
| 420 | 20250224 | 122100 | 205405133400 | 28050 | 28100 | 28100 | 28000 | 3488 |
| 421 | 20250224 | 122000 | 205307312250 | 28050 | 28100 | 28100 | 28050 | 4415 |
| 422 | 20250224 | 121900 | 205183425500 | 28100 | 28050 | 28100 | 28050 | 6726 |
| 423 | 20250224 | 121800 | 204994621250 | 28100 | 28050 | 28100 | 28050 | 4173 |
| 424 | 20250224 | 121700 | 204877460700 | 28050 | 28050 | 28100 | 28050 | 9284 |
| 425 | 20250224 | 121600 | 204616674500 | 28050 | 28000 | 28100 | 28000 | 11288 |
| 426 | 20250224 | 121500 | 204300119600 | 28000 | 28050 | 28050 | 28000 | 3295 |
| 427 | 20250224 | 121400 | 204207798850 | 28050 | 28050 | 28050 | 28000 | 2529 |
| 428 | 20250224 | 121300 | 204136905950 | 28050 | 28000 | 28050 | 28000 | 2453 |
| 429 | 20250224 | 121200 | 204068183900 | 28050 | 28050 | 28050 | 28000 | 2660 |
| 430 | 20250224 | 121100 | 203993631000 | 28050 | 28050 | 28100 | 28000 | 14150 |
| 431 | 20250224 | 121000 | 203596731550 | 28050 | 28150 | 28150 | 28000 | 38097 |
| 432 | 20250224 | 120900 | 202527426400 | 28150 | 28150 | 28150 | 28100 | 3895 |
| 433 | 20250224 | 120800 | 202417878500 | 28100 | 28100 | 28150 | 28100 | 2312 |
| 434 | 20250224 | 120700 | 202352862900 | 28150 | 28150 | 28150 | 28100 | 28707 |
| 435 | 20250224 | 120600 | 201544815450 | 28150 | 28150 | 28150 | 28100 | 5863 |
| 436 | 20250224 | 120500 | 201379826550 | 28150 | 28100 | 28150 | 28100 | 2381 |
| 437 | 20250224 | 120400 | 201312855100 | 28100 | 28100 | 28100 | 28050 | 42622 |
| 438 | 20250224 | 120300 | 200115281400 | 28050 | 28100 | 28100 | 28050 | 5699 |
| 439 | 20250224 | 120200 | 199955201050 | 28100 | 28100 | 28100 | 28050 | 1869 |
| 440 | 20250224 | 120100 | 199902725050 | 28100 | 28050 | 28100 | 28050 | 5217 |
| 441 | 20250224 | 120000 | 199756280800 | 28050 | 28050 | 28100 | 28050 | 2907 |
| 442 | 20250224 | 115900 | 199674717350 | 28050 | 28050 | 28100 | 28050 | 3337 |
| 443 | 20250224 | 115800 | 199581037200 | 28050 | 28050 | 28100 | 28050 | 4589 |
| 444 | 20250224 | 115700 | 199452250550 | 28100 | 28100 | 28100 | 28050 | 1787 |
| 445 | 20250224 | 115600 | 199402099300 | 28100 | 28050 | 28100 | 28050 | 8647 |
| 446 | 20250224 | 115500 | 199159450550 | 28100 | 28100 | 28100 | 28050 | 2912 |
| 447 | 20250224 | 115400 | 199077745100 | 28050 | 28050 | 28100 | 28050 | 5868 |
| 448 | 20250224 | 115300 | 198913098350 | 28050 | 28050 | 28100 | 28050 | 5048 |
| 449 | 20250224 | 115200 | 198771477700 | 28050 | 28050 | 28100 | 28050 | 3248 |
| 450 | 20250224 | 115100 | 198680347350 | 28050 | 28100 | 28100 | 28050 | 4349 |
| 451 | 20250224 | 115000 | 198558278550 | 28100 | 28050 | 28100 | 28050 | 3588 |
| 452 | 20250224 | 114900 | 198457595500 | 28050 | 28100 | 28100 | 28050 | 3700 |
| 453 | 20250224 | 114800 | 198353747750 | 28100 | 28100 | 28100 | 28050 | 5187 |
| 454 | 20250224 | 114700 | 198208198650 | 28050 | 28050 | 28100 | 28050 | 2289 |
| 455 | 20250224 | 114600 | 198143971050 | 28100 | 28100 | 28100 | 28050 | 6309 |
| 456 | 20250224 | 114500 | 197966954800 | 28050 | 28050 | 28100 | 28050 | 5122 |
| 457 | 20250224 | 114400 | 197823243850 | 28050 | 28050 | 28100 | 28050 | 2585 |
| 458 | 20250224 | 114300 | 197750706800 | 28050 | 28050 | 28100 | 28050 | 2985 |
| 459 | 20250224 | 114200 | 197666961400 | 28100 | 28050 | 28100 | 28050 | 7344 |
| 460 | 20250224 | 114100 | 197460930600 | 28050 | 28100 | 28100 | 28050 | 3803 |
| 461 | 20250224 | 114000 | 197354222900 | 28100 | 28100 | 28100 | 28050 | 15386 |
| 462 | 20250224 | 113900 | 196922596850 | 28050 | 28050 | 28100 | 28050 | 4236 |
| 463 | 20250224 | 113800 | 196803741550 | 28050 | 28100 | 28100 | 28050 | 2666 |
| 464 | 20250224 | 113700 | 196728879200 | 28050 | 28050 | 28100 | 28050 | 1690 |
| 465 | 20250224 | 113600 | 196681434100 | 28100 | 28050 | 28100 | 28050 | 7803 |
| 466 | 20250224 | 113500 | 196462508550 | 28050 | 28050 | 28100 | 28050 | 6787 |
| 467 | 20250224 | 113400 | 196272077250 | 28100 | 28150 | 28150 | 28050 | 10292 |
| 468 | 20250224 | 113300 | 195982893850 | 28150 | 28150 | 28150 | 28100 | 4165 |
| 469 | 20250224 | 113200 | 195865821850 | 28150 | 28100 | 28150 | 28100 | 2583 |
| 470 | 20250224 | 113100 | 195793188350 | 28100 | 28150 | 28150 | 28100 | 5170 |
| 471 | 20250224 | 113000 | 195647861350 | 28100 | 28150 | 28200 | 28100 | 12519 |
| 472 | 20250224 | 112900 | 195295706000 | 28150 | 28200 | 28200 | 28150 | 3475 |
| 473 | 20250224 | 112800 | 195197807000 | 28150 | 28150 | 28200 | 28150 | 4000 |
| 474 | 20250224 | 112700 | 195085096900 | 28150 | 28150 | 28150 | 28100 | 14186 |
| 475 | 20250224 | 112600 | 194685795450 | 28150 | 28150 | 28150 | 28100 | 15094 |
| 476 | 20250224 | 112500 | 194261213450 | 28150 | 28150 | 28150 | 28100 | 4775 |
| 477 | 20250224 | 112400 | 194127004050 | 28150 | 28100 | 28150 | 28100 | 4537 |
| 478 | 20250224 | 112300 | 193999424300 | 28150 | 28150 | 28200 | 28100 | 13334 |
| 479 | 20250224 | 112200 | 193624350800 | 28200 | 28150 | 28200 | 28150 | 4386 |
| 480 | 20250224 | 112100 | 193500740250 | 28150 | 28200 | 28200 | 28150 | 5932 |
| 481 | 20250224 | 112000 | 193333619000 | 28200 | 28150 | 28200 | 28100 | 5466 |
| 482 | 20250224 | 111900 | 193179795150 | 28100 | 28150 | 28150 | 28100 | 7351 |
| 483 | 20250224 | 111800 | 192972909250 | 28150 | 28100 | 28150 | 28100 | 3744 |
| 484 | 20250224 | 111700 | 192867557900 | 28150 | 28150 | 28150 | 28100 | 5578 |
| 485 | 20250224 | 111600 | 192710604050 | 28100 | 28100 | 28150 | 28100 | 6081 |
| 486 | 20250224 | 111500 | 192539535900 | 28150 | 28150 | 28150 | 28100 | 3350 |
| 487 | 20250224 | 111400 | 192445328700 | 28100 | 28150 | 28150 | 28100 | 7210 |
| 488 | 20250224 | 111300 | 192242610150 | 28150 | 28100 | 28150 | 28100 | 8800 |
| 489 | 20250224 | 111200 | 191994991850 | 28100 | 28200 | 28200 | 28100 | 20713 |
| 490 | 20250224 | 111100 | 191411815200 | 28150 | 28150 | 28200 | 28150 | 4654 |
| 491 | 20250224 | 111000 | 191280744400 | 28150 | 28150 | 28200 | 28150 | 5444 |
| 492 | 20250224 | 110900 | 191127416300 | 28150 | 28150 | 28200 | 28150 | 7448 |
| 493 | 20250224 | 110800 | 190917613250 | 28200 | 28250 | 28250 | 28150 | 15764 |
| 494 | 20250224 | 110700 | 190473305350 | 28200 | 28300 | 28300 | 28200 | 19128 |
| 495 | 20250224 | 110600 | 189932893900 | 28300 | 28250 | 28300 | 28200 | 31452 |
| 496 | 20250224 | 110500 | 189044525300 | 28250 | 28200 | 28250 | 28150 | 19918 |
| 497 | 20250224 | 110400 | 188482773000 | 28200 | 28150 | 28200 | 28150 | 31473 |
| 498 | 20250224 | 110300 | 187596422250 | 28150 | 28050 | 28150 | 28050 | 15917 |
| 499 | 20250224 | 110200 | 187149044950 | 28100 | 28050 | 28100 | 28050 | 5063 |
| 500 | 20250224 | 110100 | 187006900350 | 28050 | 28100 | 28100 | 28050 | 5329 |
| 501 | 20250224 | 110000 | 186857253150 | 28100 | 28100 | 28150 | 28050 | 20942 |
| 502 | 20250224 | 105900 | 186268789700 | 28150 | 28100 | 28150 | 28100 | 6404 |
| 503 | 20250224 | 105800 | 186088620850 | 28150 | 28150 | 28150 | 28100 | 6960 |
| 504 | 20250224 | 105700 | 185892771300 | 28150 | 28100 | 28150 | 28050 | 10582 |
| 505 | 20250224 | 105600 | 185595014500 | 28100 | 28050 | 28100 | 28050 | 9846 |
| 506 | 20250224 | 105500 | 185318479700 | 28100 | 28100 | 28150 | 28100 | 19595 |
| 507 | 20250224 | 105400 | 184767731750 | 28150 | 28100 | 28150 | 28100 | 8089 |
| 508 | 20250224 | 105300 | 184540178400 | 28100 | 28050 | 28150 | 28000 | 21065 |
| 509 | 20250224 | 105200 | 183948724300 | 28050 | 28000 | 28050 | 28000 | 8138 |
| 510 | 20250224 | 105100 | 183720717900 | 28000 | 28000 | 28050 | 28000 | 14562 |
| 511 | 20250224 | 105000 | 183312863700 | 28000 | 28150 | 28150 | 28000 | 16974 |
| 512 | 20250224 | 104900 | 182836500400 | 28150 | 28200 | 28200 | 28100 | 49141 |
| 513 | 20250224 | 104800 | 181453446400 | 28200 | 28200 | 28200 | 28150 | 34541 |
| 514 | 20250224 | 104700 | 180479509650 | 28200 | 28200 | 28200 | 28150 | 12187 |
| 515 | 20250224 | 104600 | 180135925650 | 28150 | 28200 | 28200 | 28150 | 14160 |
| 516 | 20250224 | 104500 | 179736749250 | 28200 | 28200 | 28200 | 28150 | 22618 |
| 517 | 20250224 | 104400 | 179099046650 | 28150 | 28200 | 28200 | 28150 | 17073 |
| 518 | 20250224 | 104300 | 178617773050 | 28200 | 28100 | 28200 | 28100 | 37884 |
| 519 | 20250224 | 104200 | 177551485850 | 28100 | 27950 | 28150 | 27900 | 133354 |
| 520 | 20250224 | 104100 | 173814315150 | 27950 | 27900 | 27950 | 27900 | 5006 |
| 521 | 20250224 | 104000 | 173674530000 | 27900 | 27950 | 27950 | 27900 | 7275 |
| 522 | 20250224 | 103900 | 173471509550 | 27950 | 27950 | 27950 | 27900 | 6001 |
| 523 | 20250224 | 103800 | 173304012400 | 27950 | 27950 | 27950 | 27900 | 5063 |
| 524 | 20250224 | 103700 | 173162672950 | 27950 | 27900 | 27950 | 27850 | 14171 |
| 525 | 20250224 | 103600 | 172767287350 | 27900 | 27850 | 27900 | 27800 | 19445 |
| 526 | 20250224 | 103500 | 172225486800 | 27850 | 27850 | 27850 | 27800 | 8518 |
| 527 | 20250224 | 103400 | 171988606950 | 27800 | 27850 | 27850 | 27800 | 9555 |
| 528 | 20250224 | 103300 | 171722742500 | 27850 | 27900 | 27900 | 27800 | 27686 |
| 529 | 20250224 | 103200 | 170951627800 | 27900 | 27900 | 27900 | 27850 | 6597 |
| 530 | 20250224 | 103100 | 170767644650 | 27900 | 27950 | 27950 | 27850 | 24146 |
| 531 | 20250224 | 103000 | 170093755300 | 27950 | 27950 | 27950 | 27900 | 7946 |
| 532 | 20250224 | 102900 | 169871771650 | 27950 | 27850 | 27950 | 27850 | 18264 |
| 533 | 20250224 | 102800 | 169362016750 | 27900 | 27900 | 27900 | 27850 | 5155 |
| 534 | 20250224 | 102700 | 169218287800 | 27900 | 27850 | 27900 | 27850 | 5464 |
| 535 | 20250224 | 102600 | 169066026750 | 27850 | 27900 | 27900 | 27850 | 10169 |
| 536 | 20250224 | 102500 | 168782539300 | 27850 | 27900 | 27950 | 27800 | 40719 |
| 537 | 20250224 | 102400 | 167647443400 | 27950 | 27950 | 27950 | 27900 | 6309 |
| 538 | 20250224 | 102300 | 167471278950 | 27950 | 27900 | 27950 | 27900 | 6446 |
| 539 | 20250224 | 102200 | 167291244500 | 27900 | 27900 | 27950 | 27850 | 10733 |
| 540 | 20250224 | 102100 | 166991735200 | 27900 | 27900 | 27950 | 27850 | 15877 |
| 541 | 20250224 | 102000 | 166548855950 | 27900 | 27850 | 27900 | 27800 | 21020 |
| 542 | 20250224 | 101900 | 165963540150 | 27800 | 27850 | 27850 | 27800 | 9823 |
| 543 | 20250224 | 101800 | 165690114900 | 27850 | 27800 | 27850 | 27800 | 6854 |
| 544 | 20250224 | 101700 | 165499488100 | 27800 | 27850 | 27850 | 27800 | 9477 |
| 545 | 20250224 | 101600 | 165235852050 | 27850 | 27900 | 27900 | 27800 | 50656 |
| 546 | 20250224 | 101500 | 163825601800 | 27950 | 27900 | 27950 | 27850 | 29547 |
| 547 | 20250224 | 101400 | 163001263950 | 27900 | 27900 | 27900 | 27850 | 31520 |
| 548 | 20250224 | 101300 | 162121981550 | 27900 | 27850 | 27900 | 27850 | 45594 |
| 549 | 20250224 | 101200 | 160850275100 | 27850 | 27850 | 27900 | 27800 | 36772 |
| 550 | 20250224 | 101100 | 159826637050 | 27850 | 27800 | 27850 | 27750 | 22064 |
| 551 | 20250224 | 101000 | 159212549850 | 27800 | 27650 | 27800 | 27650 | 36895 |
| 552 | 20250224 | 100900 | 158189420250 | 27700 | 27700 | 27700 | 27650 | 11314 |
| 553 | 20250224 | 100800 | 157876361400 | 27700 | 27700 | 27700 | 27650 | 7859 |
| 554 | 20250224 | 100700 | 157658923500 | 27700 | 27650 | 27700 | 27600 | 17929 |
| 555 | 20250224 | 100600 | 157163313000 | 27650 | 27700 | 27700 | 27600 | 29696 |
| 556 | 20250224 | 100500 | 156342092150 | 27650 | 27650 | 27700 | 27600 | 20934 |
| 557 | 20250224 | 100400 | 155763327050 | 27650 | 27650 | 27700 | 27600 | 16904 |
| 558 | 20250224 | 100300 | 155296107800 | 27650 | 27650 | 27700 | 27600 | 82376 |
| 559 | 20250224 | 100200 | 153016481550 | 27700 | 27650 | 27700 | 27600 | 15088 |
| 560 | 20250224 | 100100 | 152599143450 | 27650 | 27550 | 27650 | 27550 | 66055 |
| 561 | 20250224 | 100000 | 150775556300 | 27600 | 27500 | 27600 | 27500 | 135333 |
| 562 | 20250224 | 095900 | 147050771100 | 27500 | 27550 | 27600 | 27500 | 81123 |
| 563 | 20250224 | 095800 | 144817733550 | 27550 | 27550 | 27600 | 27550 | 94249 |
| 564 | 20250224 | 095700 | 142221028100 | 27600 | 27650 | 27650 | 27550 | 59959 |
| 565 | 20250224 | 095600 | 140567301300 | 27650 | 27600 | 27650 | 27550 | 139228 |
| 566 | 20250224 | 095500 | 136724478500 | 27650 | 27700 | 27700 | 27600 | 82506 |
| 567 | 20250224 | 095400 | 134443620500 | 27650 | 27700 | 27750 | 27650 | 62106 |
| 568 | 20250224 | 095300 | 132724429400 | 27700 | 27800 | 27900 | 27700 | 139416 |
| 569 | 20250224 | 095200 | 128857624600 | 27850 | 27950 | 27950 | 27800 | 63386 |
| 570 | 20250224 | 095100 | 127089199500 | 27950 | 27900 | 27950 | 27850 | 44806 |
| 571 | 20250224 | 095000 | 125839502150 | 27900 | 27800 | 27900 | 27750 | 51922 |
| 572 | 20250224 | 094900 | 124394763700 | 27800 | 27750 | 27800 | 27700 | 62457 |
| 573 | 20250224 | 094800 | 122661869250 | 27750 | 27700 | 27750 | 27700 | 26461 |
| 574 | 20250224 | 094700 | 121928469700 | 27700 | 27800 | 27800 | 27700 | 43304 |
| 575 | 20250224 | 094600 | 120726401700 | 27750 | 27800 | 27850 | 27700 | 90681 |
| 576 | 20250224 | 094500 | 118208510450 | 27800 | 27800 | 27850 | 27750 | 41931 |
| 577 | 20250224 | 094400 | 117042632200 | 27850 | 27750 | 27850 | 27750 | 68214 |
| 578 | 20250224 | 094300 | 115147139500 | 27750 | 27750 | 27800 | 27700 | 81829 |
| 579 | 20250224 | 094200 | 112876645150 | 27750 | 27800 | 27850 | 27750 | 96420 |
| 580 | 20250224 | 094100 | 110199324050 | 27800 | 27850 | 27850 | 27800 | 38117 |
| 581 | 20250224 | 094000 | 109139559900 | 27850 | 27850 | 27900 | 27800 | 21025 |
| 582 | 20250224 | 093900 | 108553975600 | 27850 | 27900 | 27950 | 27850 | 48025 |
| 583 | 20250224 | 093800 | 107214621050 | 27900 | 27800 | 27950 | 27800 | 100065 |
| 584 | 20250224 | 093700 | 104429730450 | 27800 | 27900 | 27900 | 27800 | 193659 |
| 585 | 20250224 | 093600 | 99035718600 | 27900 | 28000 | 28050 | 27900 | 67875 |
| 586 | 20250224 | 093500 | 97138051050 | 28050 | 28000 | 28050 | 27950 | 60900 |
| 587 | 20250224 | 093400 | 95432669550 | 28000 | 28000 | 28050 | 27950 | 58444 |
| 588 | 20250224 | 093300 | 93797456600 | 28000 | 28050 | 28050 | 27950 | 125252 |
| 589 | 20250224 | 093200 | 90292228450 | 28050 | 28050 | 28050 | 28000 | 34779 |
| 590 | 20250224 | 093100 | 89317166650 | 28050 | 28050 | 28100 | 28000 | 41089 |
| 591 | 20250224 | 093000 | 88165147150 | 28050 | 28000 | 28050 | 28000 | 44401 |
| 592 | 20250224 | 092900 | 86921783100 | 28000 | 27950 | 28050 | 27900 | 83800 |
| 593 | 20250224 | 092800 | 84578975950 | 27950 | 28050 | 28100 | 27900 | 233795 |
| 594 | 20250224 | 092700 | 78033802300 | 28100 | 28100 | 28150 | 28000 | 134119 |
| 595 | 20250224 | 092600 | 74270724150 | 28100 | 28100 | 28150 | 28050 | 89725 |
| 596 | 20250224 | 092500 | 71751939100 | 28100 | 28050 | 28100 | 28000 | 181250 |
| 597 | 20250224 | 092400 | 66671084650 | 28100 | 28200 | 28250 | 28050 | 277052 |
| 598 | 20250224 | 092300 | 58873031750 | 28250 | 28350 | 28400 | 28200 | 112294 |
| 599 | 20250224 | 092200 | 55698744650 | 28400 | 28250 | 28400 | 28250 | 75139 |
| 600 | 20250224 | 092100 | 53572645200 | 28250 | 28300 | 28350 | 28250 | 66256 |
| 601 | 20250224 | 092000 | 51699662600 | 28350 | 28300 | 28350 | 28300 | 81371 |
| 602 | 20250224 | 091900 | 49396346800 | 28350 | 28350 | 28400 | 28300 | 43790 |
| 603 | 20250224 | 091800 | 48155564700 | 28350 | 28500 | 28500 | 28350 | 144144 |
| 604 | 20250224 | 091700 | 44060500850 | 28500 | 28550 | 28600 | 28450 | 78768 |
| 605 | 20250224 | 091600 | 41814646250 | 28600 | 28700 | 28700 | 28550 | 44843 |
| 606 | 20250224 | 091500 | 40531495050 | 28650 | 28700 | 28700 | 28600 | 17682 |
| 607 | 20250224 | 091400 | 40024718950 | 28650 | 28650 | 28700 | 28600 | 24394 |
| 608 | 20250224 | 091300 | 39325605850 | 28600 | 28500 | 28700 | 28500 | 74094 |
| 609 | 20250224 | 091200 | 37209241750 | 28500 | 28550 | 28600 | 28500 | 59867 |
| 610 | 20250224 | 091100 | 35501033950 | 28550 | 28550 | 28600 | 28550 | 14040 |
| 611 | 20250224 | 091000 | 35099814400 | 28600 | 28600 | 28650 | 28550 | 24536 |
| 612 | 20250224 | 090900 | 34398439350 | 28550 | 28650 | 28700 | 28550 | 78492 |
| 613 | 20250224 | 090800 | 32151655600 | 28600 | 28650 | 28650 | 28600 | 26554 |
| 614 | 20250224 | 090700 | 31391479850 | 28600 | 28600 | 28650 | 28550 | 33641 |
| 615 | 20250224 | 090600 | 30429882800 | 28600 | 28650 | 28700 | 28550 | 35705 |
| 616 | 20250224 | 090500 | 29408932950 | 28700 | 28550 | 28750 | 28500 | 130807 |
| 617 | 20250224 | 090400 | 25672987200 | 28500 | 28650 | 28650 | 28500 | 78999 |
| 618 | 20250224 | 090300 | 23415856300 | 28650 | 28650 | 28700 | 28550 | 72211 |
| 619 | 20250224 | 090200 | 21348401550 | 28700 | 28500 | 28700 | 28400 | 113291 |
| 620 | 20250224 | 090100 | 18113440900 | 28500 | 28450 | 28550 | 28350 | 169613 |
| 621 | 20250224 | 090000 | 13291282950 | 28450 | 28250 | 28450 | 28150 | 465668 |