35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 3 | 20250225 | 191800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250225 | 191700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250225 | 191600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250225 | 191500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250225 | 191400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250225 | 191300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250225 | 191200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250225 | 191100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250225 | 191000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250225 | 190900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250225 | 190800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250225 | 190700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250225 | 190600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250225 | 190500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250225 | 190400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250225 | 190300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250225 | 190200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250225 | 190100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250225 | 190000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250225 | 185900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250225 | 185800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250225 | 185700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250225 | 185600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250225 | 185500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250225 | 185400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250225 | 185300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250225 | 185200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250225 | 185100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250225 | 185000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250225 | 184900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 33 | 20250225 | 184800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250225 | 184700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250225 | 184600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250225 | 184500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250225 | 184400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250225 | 184300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250225 | 184200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250225 | 184100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250225 | 184000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250225 | 183900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250225 | 183800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250225 | 183700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250225 | 183600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250225 | 183500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250225 | 183400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250225 | 183300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250225 | 183200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250225 | 183100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250225 | 183000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250225 | 182900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250225 | 182800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250225 | 182700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250225 | 182600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250225 | 182500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250225 | 182400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250225 | 182300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250225 | 182200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250225 | 182100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250225 | 182000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250225 | 181900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 63 | 20250225 | 181800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250225 | 181700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250225 | 181600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250225 | 181500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250225 | 181400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250225 | 181300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250225 | 181200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250225 | 181100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250225 | 181000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250225 | 180900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250225 | 180800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250225 | 180700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250225 | 180600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250225 | 180500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250225 | 180400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250225 | 180300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250225 | 180200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250225 | 180100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250225 | 180000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250225 | 175900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250225 | 175800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250225 | 175700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250225 | 175600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250225 | 175500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250225 | 175400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250225 | 175300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250225 | 175200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250225 | 175100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250225 | 175000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250225 | 174900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 93 | 20250225 | 174800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250225 | 174700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250225 | 174600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250225 | 174500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250225 | 174400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250225 | 174300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250225 | 174200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250225 | 174100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250225 | 174000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250225 | 173900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250225 | 173800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250225 | 173700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250225 | 173600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250225 | 173500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250225 | 173400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250225 | 173300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250225 | 173200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250225 | 173100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250225 | 173000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250225 | 172900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250225 | 172800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250225 | 172700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250225 | 172600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250225 | 172500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250225 | 172400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250225 | 172300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250225 | 172200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250225 | 172100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250225 | 172000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250225 | 171900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 123 | 20250225 | 171800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250225 | 171700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250225 | 171600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250225 | 171500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250225 | 171400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250225 | 171300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250225 | 171200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250225 | 171100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250225 | 171000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250225 | 170900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250225 | 170800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250225 | 170700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250225 | 170600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250225 | 170500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250225 | 170400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250225 | 170300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250225 | 170200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250225 | 170100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250225 | 170000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250225 | 165900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250225 | 165800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250225 | 165700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250225 | 165600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250225 | 165500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250225 | 165400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250225 | 165300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250225 | 165200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250225 | 165100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250225 | 165000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250225 | 164900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 153 | 20250225 | 164800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250225 | 164700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250225 | 164600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250225 | 164500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250225 | 164400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250225 | 164300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250225 | 164200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250225 | 164100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250225 | 164000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250225 | 163900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250225 | 163800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250225 | 163700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250225 | 163600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250225 | 163500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250225 | 163400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250225 | 163300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250225 | 163200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250225 | 163100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250225 | 163000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250225 | 162900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250225 | 162800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250225 | 162700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250225 | 162600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250225 | 162500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250225 | 162400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250225 | 162300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250225 | 162200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250225 | 162100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250225 | 162000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250225 | 161900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 183 | 20250225 | 161800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250225 | 161700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250225 | 161600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250225 | 161500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250225 | 161400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250225 | 161300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250225 | 161200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250225 | 161100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250225 | 161000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250225 | 160900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250225 | 160800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250225 | 160700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250225 | 160600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250225 | 160500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20250225 | 160400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20250225 | 160300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20250225 | 160200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20250225 | 160100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20250225 | 160000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20250225 | 155900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20250225 | 155800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20250225 | 155700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20250225 | 155600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20250225 | 155500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20250225 | 155400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20250225 | 155300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20250225 | 155200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20250225 | 155100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20250225 | 155000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20250225 | 154900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 213 | 20250225 | 154800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20250225 | 154700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20250225 | 154600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20250225 | 154500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20250225 | 154400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20250225 | 154300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20250225 | 154200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20250225 | 154100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20250225 | 154000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20250225 | 153900 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20250225 | 153800 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20250225 | 153700 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20250225 | 153600 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20250225 | 153500 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20250225 | 153400 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20250225 | 153300 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20250225 | 153200 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20250225 | 153100 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20250225 | 153000 | 224079468700 | 28250 | 28250 | 28250 | 28250 | 155316 |
| 232 | 20250225 | 152900 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250225 | 152800 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250225 | 152700 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250225 | 152600 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250225 | 152500 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250225 | 152400 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250225 | 152300 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250225 | 152200 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250225 | 152100 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250225 | 152000 | 219691791700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250225 | 151900 | 219691791700 | 28350 | 28350 | 28350 | 28300 | 37392 |
| 243 | 20250225 | 151800 | 218632855400 | 28300 | 28300 | 28350 | 28250 | 9502 |
| 244 | 20250225 | 151700 | 218363789600 | 28300 | 28250 | 28300 | 28250 | 36820 |
| 245 | 20250225 | 151600 | 217321915250 | 28300 | 28300 | 28300 | 28250 | 9202 |
| 246 | 20250225 | 151500 | 217061622850 | 28250 | 28250 | 28300 | 28250 | 4754 |
| 247 | 20250225 | 151400 | 216927169550 | 28250 | 28300 | 28300 | 28200 | 9520 |
| 248 | 20250225 | 151300 | 216658305650 | 28250 | 28250 | 28300 | 28200 | 14835 |
| 249 | 20250225 | 151200 | 216239266400 | 28200 | 28150 | 28250 | 28150 | 26284 |
| 250 | 20250225 | 151100 | 215497839950 | 28150 | 28250 | 28250 | 28150 | 38577 |
| 251 | 20250225 | 151000 | 214409917000 | 28200 | 28250 | 28250 | 28200 | 8362 |
| 252 | 20250225 | 150900 | 214173989700 | 28250 | 28250 | 28250 | 28200 | 19770 |
| 253 | 20250225 | 150800 | 213615980500 | 28250 | 28250 | 28250 | 28200 | 12383 |
| 254 | 20250225 | 150700 | 213266312150 | 28250 | 28250 | 28250 | 28200 | 4862 |
| 255 | 20250225 | 150600 | 213129109550 | 28250 | 28250 | 28250 | 28200 | 6333 |
| 256 | 20250225 | 150500 | 212950295350 | 28250 | 28250 | 28250 | 28200 | 7523 |
| 257 | 20250225 | 150400 | 212737863400 | 28250 | 28250 | 28250 | 28200 | 12581 |
| 258 | 20250225 | 150300 | 212382678600 | 28200 | 28200 | 28250 | 28200 | 22014 |
| 259 | 20250225 | 150200 | 211761156600 | 28200 | 28250 | 28250 | 28200 | 8536 |
| 260 | 20250225 | 150100 | 211520296700 | 28200 | 28250 | 28300 | 28200 | 42331 |
| 261 | 20250225 | 150000 | 210324812050 | 28250 | 28250 | 28300 | 28250 | 4409 |
| 262 | 20250225 | 145900 | 210200187000 | 28300 | 28250 | 28300 | 28250 | 5331 |
| 263 | 20250225 | 145800 | 210049395750 | 28300 | 28250 | 28300 | 28250 | 3686 |
| 264 | 20250225 | 145700 | 209945183900 | 28250 | 28250 | 28300 | 28250 | 14994 |
| 265 | 20250225 | 145600 | 209521444600 | 28300 | 28350 | 28350 | 28250 | 44932 |
| 266 | 20250225 | 145500 | 208250207300 | 28350 | 28350 | 28350 | 28300 | 20142 |
| 267 | 20250225 | 145400 | 207679941000 | 28300 | 28350 | 28400 | 28300 | 7780 |
| 268 | 20250225 | 145300 | 207459355100 | 28400 | 28400 | 28450 | 28300 | 55327 |
| 269 | 20250225 | 145200 | 205890513650 | 28400 | 28400 | 28450 | 28350 | 12541 |
| 270 | 20250225 | 145100 | 205534419350 | 28400 | 28500 | 28500 | 28350 | 76092 |
| 271 | 20250225 | 145000 | 203372052400 | 28500 | 28500 | 28500 | 28450 | 6902 |
| 272 | 20250225 | 144900 | 203175486850 | 28500 | 28500 | 28500 | 28450 | 4788 |
| 273 | 20250225 | 144800 | 203039062150 | 28500 | 28500 | 28550 | 28450 | 11375 |
| 274 | 20250225 | 144700 | 202714932750 | 28500 | 28500 | 28500 | 28450 | 9017 |
| 275 | 20250225 | 144600 | 202457958550 | 28500 | 28550 | 28550 | 28450 | 13686 |
| 276 | 20250225 | 144500 | 202067942900 | 28500 | 28500 | 28550 | 28450 | 33680 |
| 277 | 20250225 | 144400 | 201108170900 | 28500 | 28500 | 28500 | 28450 | 12599 |
| 278 | 20250225 | 144300 | 200749179850 | 28500 | 28500 | 28500 | 28450 | 24308 |
| 279 | 20250225 | 144200 | 200056631300 | 28500 | 28500 | 28550 | 28450 | 27294 |
| 280 | 20250225 | 144100 | 199278797050 | 28550 | 28600 | 28600 | 28500 | 33575 |
| 281 | 20250225 | 144000 | 198319852800 | 28600 | 28550 | 28600 | 28500 | 22173 |
| 282 | 20250225 | 143900 | 197686619750 | 28500 | 28450 | 28550 | 28450 | 22066 |
| 283 | 20250225 | 143800 | 197057928100 | 28500 | 28500 | 28550 | 28450 | 132248 |
| 284 | 20250225 | 143700 | 193288116250 | 28500 | 28350 | 28500 | 28350 | 190111 |
| 285 | 20250225 | 143600 | 187883278500 | 28400 | 28350 | 28400 | 28300 | 29444 |
| 286 | 20250225 | 143500 | 187048468050 | 28350 | 28350 | 28400 | 28300 | 24023 |
| 287 | 20250225 | 143400 | 186367543100 | 28400 | 28400 | 28400 | 28350 | 2997 |
| 288 | 20250225 | 143300 | 186282515250 | 28400 | 28350 | 28400 | 28350 | 4327 |
| 289 | 20250225 | 143200 | 186159669350 | 28400 | 28400 | 28400 | 28300 | 5228 |
| 290 | 20250225 | 143100 | 186011276900 | 28350 | 28400 | 28400 | 28300 | 10236 |
| 291 | 20250225 | 143000 | 185721058500 | 28400 | 28350 | 28400 | 28350 | 63018 |
| 292 | 20250225 | 142900 | 183934391750 | 28350 | 28250 | 28350 | 28250 | 7056 |
| 293 | 20250225 | 142800 | 183734744250 | 28300 | 28300 | 28300 | 28250 | 25107 |
| 294 | 20250225 | 142700 | 183024249350 | 28300 | 28300 | 28300 | 28250 | 3306 |
| 295 | 20250225 | 142600 | 182930730950 | 28300 | 28250 | 28300 | 28250 | 5075 |
| 296 | 20250225 | 142500 | 182787148400 | 28300 | 28250 | 28300 | 28250 | 2224 |
| 297 | 20250225 | 142400 | 182724227900 | 28300 | 28300 | 28300 | 28250 | 5629 |
| 298 | 20250225 | 142300 | 182564974650 | 28300 | 28300 | 28300 | 28250 | 13803 |
| 299 | 20250225 | 142200 | 182174681500 | 28300 | 28200 | 28300 | 28200 | 19024 |
| 300 | 20250225 | 142100 | 181636615900 | 28250 | 28350 | 28350 | 28200 | 48604 |
| 301 | 20250225 | 142000 | 180261652650 | 28350 | 28350 | 28400 | 28300 | 17691 |
| 302 | 20250225 | 141900 | 179760152400 | 28300 | 28350 | 28350 | 28300 | 6921 |
| 303 | 20250225 | 141800 | 179563956550 | 28350 | 28400 | 28400 | 28300 | 26350 |
| 304 | 20250225 | 141700 | 178816975850 | 28400 | 28300 | 28400 | 28300 | 14498 |
| 305 | 20250225 | 141600 | 178406019900 | 28300 | 28350 | 28350 | 28300 | 22125 |
| 306 | 20250225 | 141500 | 177779225000 | 28350 | 28350 | 28400 | 28300 | 21124 |
| 307 | 20250225 | 141400 | 177180409900 | 28350 | 28350 | 28400 | 28300 | 36945 |
| 308 | 20250225 | 141300 | 176132958700 | 28350 | 28350 | 28400 | 28300 | 102567 |
| 309 | 20250225 | 141200 | 173225006800 | 28350 | 28300 | 28350 | 28250 | 31425 |
| 310 | 20250225 | 141100 | 172335193950 | 28250 | 28300 | 28300 | 28250 | 24579 |
| 311 | 20250225 | 141000 | 171639675900 | 28250 | 28300 | 28300 | 28250 | 18305 |
| 312 | 20250225 | 140900 | 171122362400 | 28250 | 28100 | 28300 | 28100 | 68222 |
| 313 | 20250225 | 140800 | 169197005600 | 28150 | 28100 | 28150 | 28100 | 5825 |
| 314 | 20250225 | 140700 | 169033145950 | 28150 | 28150 | 28200 | 28100 | 17119 |
| 315 | 20250225 | 140600 | 168551241700 | 28200 | 28200 | 28200 | 28150 | 2412 |
| 316 | 20250225 | 140500 | 168483303600 | 28150 | 28200 | 28200 | 28150 | 3189 |
| 317 | 20250225 | 140400 | 168393509850 | 28200 | 28150 | 28200 | 28150 | 2224 |
| 318 | 20250225 | 140300 | 168330839900 | 28150 | 28200 | 28200 | 28150 | 1914 |
| 319 | 20250225 | 140200 | 168276901000 | 28150 | 28200 | 28200 | 28150 | 2179 |
| 320 | 20250225 | 140100 | 168215527100 | 28200 | 28200 | 28200 | 28150 | 2070 |
| 321 | 20250225 | 140000 | 168157185750 | 28150 | 28200 | 28200 | 28150 | 2858 |
| 322 | 20250225 | 135900 | 168076666700 | 28200 | 28150 | 28200 | 28150 | 1270 |
| 323 | 20250225 | 135800 | 168040889400 | 28200 | 28150 | 28200 | 28150 | 1467 |
| 324 | 20250225 | 135700 | 167999562200 | 28200 | 28150 | 28200 | 28150 | 2229 |
| 325 | 20250225 | 135600 | 167936776000 | 28200 | 28150 | 28200 | 28150 | 3064 |
| 326 | 20250225 | 135500 | 167850477150 | 28150 | 28200 | 28200 | 28150 | 7032 |
| 327 | 20250225 | 135400 | 167652405850 | 28200 | 28150 | 28200 | 28150 | 5677 |
| 328 | 20250225 | 135300 | 167492370950 | 28200 | 28150 | 28200 | 28150 | 1510 |
| 329 | 20250225 | 135200 | 167449834200 | 28150 | 28200 | 28200 | 28150 | 987 |
| 330 | 20250225 | 135100 | 167422024000 | 28200 | 28150 | 28200 | 28150 | 3782 |
| 331 | 20250225 | 135000 | 167315473900 | 28150 | 28150 | 28200 | 28100 | 34255 |
| 332 | 20250225 | 134900 | 166351140150 | 28100 | 28100 | 28150 | 28100 | 8297 |
| 333 | 20250225 | 134800 | 166117946700 | 28100 | 28150 | 28150 | 28100 | 2906 |
| 334 | 20250225 | 134700 | 166036260600 | 28100 | 28100 | 28150 | 28100 | 2083 |
| 335 | 20250225 | 134600 | 165977710200 | 28100 | 28150 | 28150 | 28100 | 1834 |
| 336 | 20250225 | 134500 | 165926154200 | 28150 | 28150 | 28150 | 28100 | 6215 |
| 337 | 20250225 | 134400 | 165751418450 | 28100 | 28100 | 28150 | 28100 | 2733 |
| 338 | 20250225 | 134300 | 165674576150 | 28100 | 28150 | 28150 | 28100 | 2029 |
| 339 | 20250225 | 134200 | 165617531950 | 28150 | 28150 | 28150 | 28100 | 4177 |
| 340 | 20250225 | 134100 | 165499998350 | 28100 | 28150 | 28150 | 28100 | 1709 |
| 341 | 20250225 | 134000 | 165451942500 | 28150 | 28150 | 28150 | 28100 | 3122 |
| 342 | 20250225 | 133900 | 165364180200 | 28100 | 28100 | 28150 | 28050 | 6596 |
| 343 | 20250225 | 133800 | 165178848000 | 28100 | 28150 | 28150 | 28100 | 5650 |
| 344 | 20250225 | 133700 | 165020063300 | 28100 | 28100 | 28150 | 28050 | 8108 |
| 345 | 20250225 | 133600 | 164792327100 | 28150 | 28150 | 28150 | 28100 | 1717 |
| 346 | 20250225 | 133500 | 164744070050 | 28100 | 28100 | 28150 | 28050 | 2670 |
| 347 | 20250225 | 133400 | 164669048600 | 28100 | 28150 | 28150 | 28050 | 10055 |
| 348 | 20250225 | 133300 | 164386489200 | 28150 | 28100 | 28150 | 28100 | 2587 |
| 349 | 20250225 | 133200 | 164313768700 | 28150 | 28100 | 28150 | 28050 | 25028 |
| 350 | 20250225 | 133100 | 163610680900 | 28050 | 28050 | 28100 | 28050 | 5436 |
| 351 | 20250225 | 133000 | 163458095550 | 28050 | 28050 | 28100 | 28050 | 2160 |
| 352 | 20250225 | 132900 | 163397453250 | 28100 | 28100 | 28150 | 28050 | 21275 |
| 353 | 20250225 | 132800 | 162799629700 | 28150 | 28150 | 28150 | 28100 | 9799 |
| 354 | 20250225 | 132700 | 162524110950 | 28150 | 28150 | 28200 | 28100 | 18992 |
| 355 | 20250225 | 132600 | 161989552150 | 28100 | 28150 | 28150 | 28100 | 2912 |
| 356 | 20250225 | 132500 | 161907688050 | 28150 | 28200 | 28200 | 28100 | 12444 |
| 357 | 20250225 | 132400 | 161557407300 | 28200 | 28150 | 28200 | 28100 | 11135 |
| 358 | 20250225 | 132300 | 161243968650 | 28100 | 28100 | 28150 | 28100 | 1298 |
| 359 | 20250225 | 132200 | 161207450300 | 28150 | 28150 | 28150 | 28100 | 2155 |
| 360 | 20250225 | 132100 | 161146873750 | 28100 | 28150 | 28150 | 28100 | 2316 |
| 361 | 20250225 | 132000 | 161081751600 | 28100 | 28150 | 28150 | 28100 | 3008 |
| 362 | 20250225 | 131900 | 160997107600 | 28150 | 28150 | 28200 | 28100 | 8245 |
| 363 | 20250225 | 131800 | 160765019000 | 28200 | 28200 | 28200 | 28150 | 1806 |
| 364 | 20250225 | 131700 | 160714120650 | 28200 | 28100 | 28200 | 28100 | 50601 |
| 365 | 20250225 | 131600 | 159289662750 | 28150 | 28150 | 28150 | 28100 | 3061 |
| 366 | 20250225 | 131500 | 159203642350 | 28100 | 28050 | 28150 | 28050 | 16450 |
| 367 | 20250225 | 131400 | 158741497650 | 28100 | 28050 | 28100 | 28050 | 1920 |
| 368 | 20250225 | 131300 | 158687586200 | 28100 | 28150 | 28150 | 28050 | 17406 |
| 369 | 20250225 | 131200 | 158198471600 | 28100 | 28100 | 28150 | 28100 | 1525 |
| 370 | 20250225 | 131100 | 158155597950 | 28100 | 28100 | 28150 | 28100 | 26683 |
| 371 | 20250225 | 131000 | 157405748550 | 28100 | 28100 | 28150 | 28050 | 19459 |
| 372 | 20250225 | 130900 | 156858907750 | 28100 | 28100 | 28150 | 28100 | 2998 |
| 373 | 20250225 | 130800 | 156774657250 | 28100 | 28100 | 28150 | 28100 | 11832 |
| 374 | 20250225 | 130700 | 156442144950 | 28100 | 28100 | 28150 | 28100 | 2482 |
| 375 | 20250225 | 130600 | 156372369900 | 28100 | 28150 | 28150 | 28100 | 1832 |
| 376 | 20250225 | 130500 | 156320879100 | 28100 | 28100 | 28150 | 28100 | 1306 |
| 377 | 20250225 | 130400 | 156284174450 | 28150 | 28100 | 28150 | 28100 | 13457 |
| 378 | 20250225 | 130300 | 155905961150 | 28100 | 28150 | 28150 | 28100 | 23195 |
| 379 | 20250225 | 130200 | 155254084500 | 28150 | 28150 | 28150 | 28100 | 1500 |
| 380 | 20250225 | 130100 | 155211892350 | 28150 | 28150 | 28150 | 28100 | 2482 |
| 381 | 20250225 | 130000 | 155142103100 | 28150 | 28150 | 28150 | 28100 | 2567 |
| 382 | 20250225 | 125900 | 155069924400 | 28150 | 28200 | 28200 | 28100 | 5575 |
| 383 | 20250225 | 125800 | 154912901900 | 28200 | 28200 | 28200 | 28150 | 2596 |
| 384 | 20250225 | 125700 | 154839807250 | 28150 | 28250 | 28250 | 28150 | 26297 |
| 385 | 20250225 | 125600 | 154099122200 | 28250 | 28200 | 28250 | 28200 | 10035 |
| 386 | 20250225 | 125500 | 153816108800 | 28200 | 28250 | 28250 | 28200 | 2703 |
| 387 | 20250225 | 125400 | 153739828900 | 28250 | 28200 | 28250 | 28200 | 4020 |
| 388 | 20250225 | 125300 | 153626424850 | 28200 | 28250 | 28250 | 28200 | 1243 |
| 389 | 20250225 | 125200 | 153591338500 | 28200 | 28250 | 28250 | 28200 | 932 |
| 390 | 20250225 | 125100 | 153565039500 | 28250 | 28250 | 28250 | 28200 | 10031 |
| 391 | 20250225 | 125000 | 153281680200 | 28200 | 28300 | 28300 | 28200 | 15984 |
| 392 | 20250225 | 124900 | 152830107600 | 28300 | 28250 | 28300 | 28250 | 2007 |
| 393 | 20250225 | 124800 | 152773397950 | 28300 | 28250 | 28300 | 28250 | 2864 |
| 394 | 20250225 | 124700 | 152692403700 | 28250 | 28300 | 28300 | 28250 | 1392 |
| 395 | 20250225 | 124600 | 152653063050 | 28300 | 28300 | 28300 | 28250 | 3101 |
| 396 | 20250225 | 124500 | 152565363550 | 28300 | 28250 | 28300 | 28250 | 2815 |
| 397 | 20250225 | 124400 | 152485760600 | 28300 | 28250 | 28300 | 28200 | 26124 |
| 398 | 20250225 | 124300 | 151747491600 | 28250 | 28250 | 28250 | 28200 | 2544 |
| 399 | 20250225 | 124200 | 151675681200 | 28250 | 28250 | 28250 | 28200 | 1471 |
| 400 | 20250225 | 124100 | 151634154700 | 28250 | 28200 | 28250 | 28200 | 1453 |
| 401 | 20250225 | 124000 | 151593127150 | 28250 | 28250 | 28250 | 28200 | 3647 |
| 402 | 20250225 | 123900 | 151490106400 | 28250 | 28250 | 28250 | 28200 | 3253 |
| 403 | 20250225 | 123800 | 151398228700 | 28200 | 28200 | 28250 | 28200 | 2124 |
| 404 | 20250225 | 123700 | 151338310900 | 28250 | 28200 | 28250 | 28200 | 4132 |
| 405 | 20250225 | 123600 | 151221744550 | 28200 | 28250 | 28250 | 28200 | 1535 |
| 406 | 20250225 | 123500 | 151178434800 | 28250 | 28200 | 28250 | 28200 | 2437 |
| 407 | 20250225 | 123400 | 151109669900 | 28200 | 28200 | 28250 | 28200 | 1993 |
| 408 | 20250225 | 123300 | 151053457550 | 28200 | 28250 | 28250 | 28200 | 7220 |
| 409 | 20250225 | 123200 | 150849585650 | 28250 | 28200 | 28250 | 28150 | 4448 |
| 410 | 20250225 | 123100 | 150724144500 | 28200 | 28200 | 28250 | 28150 | 5184 |
| 411 | 20250225 | 123000 | 150577953300 | 28200 | 28300 | 28300 | 28200 | 28972 |
| 412 | 20250225 | 122900 | 149760090250 | 28250 | 28250 | 28300 | 28250 | 5183 |
| 413 | 20250225 | 122800 | 149613459300 | 28300 | 28300 | 28300 | 28250 | 4232 |
| 414 | 20250225 | 122700 | 149493779850 | 28250 | 28250 | 28300 | 28250 | 2519 |
| 415 | 20250225 | 122600 | 149422548250 | 28250 | 28300 | 28300 | 28250 | 4536 |
| 416 | 20250225 | 122500 | 149294366800 | 28300 | 28300 | 28300 | 28250 | 2295 |
| 417 | 20250225 | 122400 | 149229439750 | 28250 | 28250 | 28300 | 28250 | 6677 |
| 418 | 20250225 | 122300 | 149040566250 | 28300 | 28250 | 28300 | 28250 | 5208 |
| 419 | 20250225 | 122200 | 148893257600 | 28250 | 28200 | 28300 | 28150 | 78951 |
| 420 | 20250225 | 122100 | 146665295700 | 28200 | 28150 | 28200 | 28150 | 3973 |
| 421 | 20250225 | 122000 | 146553374850 | 28200 | 28200 | 28200 | 28150 | 2663 |
| 422 | 20250225 | 121900 | 146478312300 | 28200 | 28150 | 28200 | 28150 | 4458 |
| 423 | 20250225 | 121800 | 146352807450 | 28150 | 28200 | 28200 | 28150 | 5525 |
| 424 | 20250225 | 121700 | 146197254350 | 28200 | 28150 | 28200 | 28150 | 2326 |
| 425 | 20250225 | 121600 | 146131745150 | 28150 | 28100 | 28200 | 28100 | 12796 |
| 426 | 20250225 | 121500 | 145771510400 | 28150 | 28150 | 28200 | 28100 | 27214 |
| 427 | 20250225 | 121400 | 145006597200 | 28200 | 28200 | 28200 | 28150 | 6124 |
| 428 | 20250225 | 121300 | 144834194200 | 28200 | 28200 | 28200 | 28150 | 5107 |
| 429 | 20250225 | 121200 | 144690414000 | 28150 | 28150 | 28200 | 28150 | 12226 |
| 430 | 20250225 | 121100 | 144346198700 | 28150 | 28150 | 28200 | 28150 | 2214 |
| 431 | 20250225 | 121000 | 144283815100 | 28150 | 28200 | 28200 | 28150 | 5070 |
| 432 | 20250225 | 120900 | 144141030850 | 28200 | 28200 | 28200 | 28150 | 1639 |
| 433 | 20250225 | 120800 | 144094859100 | 28200 | 28150 | 28200 | 28150 | 2857 |
| 434 | 20250225 | 120700 | 144014344150 | 28200 | 28150 | 28200 | 28150 | 1892 |
| 435 | 20250225 | 120600 | 143961010800 | 28200 | 28200 | 28200 | 28150 | 1705 |
| 436 | 20250225 | 120500 | 143912986250 | 28200 | 28200 | 28200 | 28150 | 3070 |
| 437 | 20250225 | 120400 | 143826446750 | 28200 | 28150 | 28200 | 28150 | 4454 |
| 438 | 20250225 | 120300 | 143700941750 | 28150 | 28200 | 28200 | 28150 | 1228 |
| 439 | 20250225 | 120200 | 143666353400 | 28200 | 28150 | 28200 | 28150 | 6932 |
| 440 | 20250225 | 120100 | 143471131900 | 28200 | 28150 | 28200 | 28150 | 4219 |
| 441 | 20250225 | 120000 | 143352257850 | 28200 | 28150 | 28200 | 28150 | 4709 |
| 442 | 20250225 | 115900 | 143219625300 | 28150 | 28150 | 28200 | 28150 | 2357 |
| 443 | 20250225 | 115800 | 143153250650 | 28150 | 28150 | 28200 | 28150 | 2162 |
| 444 | 20250225 | 115700 | 143092356200 | 28150 | 28150 | 28200 | 28150 | 3946 |
| 445 | 20250225 | 115600 | 142981260250 | 28200 | 28150 | 28200 | 28150 | 3621 |
| 446 | 20250225 | 115500 | 142879253000 | 28150 | 28200 | 28200 | 28150 | 1116 |
| 447 | 20250225 | 115400 | 142847805150 | 28200 | 28150 | 28200 | 28150 | 6566 |
| 448 | 20250225 | 115300 | 142662697100 | 28150 | 28150 | 28200 | 28150 | 1125 |
| 449 | 20250225 | 115200 | 142631008400 | 28150 | 28100 | 28200 | 28100 | 7044 |
| 450 | 20250225 | 115100 | 142432728850 | 28100 | 28150 | 28150 | 28100 | 2134 |
| 451 | 20250225 | 115000 | 142372685600 | 28100 | 28100 | 28150 | 28100 | 2387 |
| 452 | 20250225 | 114900 | 142305540000 | 28100 | 28150 | 28150 | 28100 | 3212 |
| 453 | 20250225 | 114800 | 142215204750 | 28150 | 28150 | 28150 | 28100 | 2864 |
| 454 | 20250225 | 114700 | 142134636550 | 28100 | 28150 | 28150 | 28100 | 1474 |
| 455 | 20250225 | 114600 | 142093175850 | 28150 | 28150 | 28150 | 28100 | 1590 |
| 456 | 20250225 | 114500 | 142048435950 | 28150 | 28200 | 28200 | 28100 | 3220 |
| 457 | 20250225 | 114400 | 141957833950 | 28150 | 28200 | 28200 | 28150 | 11314 |
| 458 | 20250225 | 114300 | 141639302000 | 28200 | 28150 | 28200 | 28150 | 1246 |
| 459 | 20250225 | 114200 | 141604192700 | 28200 | 28200 | 28200 | 28150 | 9270 |
| 460 | 20250225 | 114100 | 141342814550 | 28200 | 28200 | 28200 | 28150 | 7299 |
| 461 | 20250225 | 114000 | 141137018250 | 28150 | 28100 | 28200 | 28100 | 12486 |
| 462 | 20250225 | 113900 | 140785424900 | 28150 | 28150 | 28150 | 28100 | 2013 |
| 463 | 20250225 | 113800 | 140728812650 | 28100 | 28150 | 28150 | 28100 | 4660 |
| 464 | 20250225 | 113700 | 140597678600 | 28150 | 28150 | 28150 | 28100 | 5205 |
| 465 | 20250225 | 113600 | 140451364400 | 28150 | 28100 | 28150 | 28050 | 11571 |
| 466 | 20250225 | 113500 | 140126092500 | 28100 | 28100 | 28150 | 28050 | 36330 |
| 467 | 20250225 | 113400 | 139105768050 | 28050 | 28050 | 28100 | 28000 | 7331 |
| 468 | 20250225 | 113300 | 138899953600 | 28050 | 28100 | 28100 | 28050 | 28986 |
| 469 | 20250225 | 113200 | 138086855700 | 28100 | 28100 | 28100 | 28050 | 3290 |
| 470 | 20250225 | 113100 | 137994453100 | 28050 | 28100 | 28100 | 28050 | 10436 |
| 471 | 20250225 | 113000 | 137701587400 | 28050 | 28150 | 28150 | 28050 | 20225 |
| 472 | 20250225 | 112900 | 137133429100 | 28100 | 28100 | 28150 | 28100 | 3699 |
| 473 | 20250225 | 112800 | 137029475500 | 28150 | 28150 | 28150 | 28100 | 9065 |
| 474 | 20250225 | 112700 | 136774658950 | 28150 | 28150 | 28150 | 28100 | 9453 |
| 475 | 20250225 | 112600 | 136508863000 | 28100 | 28100 | 28150 | 28100 | 2560 |
| 476 | 20250225 | 112500 | 136436897350 | 28150 | 28200 | 28200 | 28100 | 7792 |
| 477 | 20250225 | 112400 | 136217557050 | 28150 | 28150 | 28200 | 28100 | 24953 |
| 478 | 20250225 | 112300 | 135515338250 | 28200 | 28150 | 28200 | 28100 | 5228 |
| 479 | 20250225 | 112200 | 135368155250 | 28150 | 28100 | 28150 | 28100 | 2604 |
| 480 | 20250225 | 112100 | 135294886950 | 28150 | 28150 | 28200 | 28100 | 19726 |
| 481 | 20250225 | 112000 | 134739585400 | 28200 | 28150 | 28200 | 28150 | 2609 |
| 482 | 20250225 | 111900 | 134666091350 | 28200 | 28150 | 28200 | 28150 | 3031 |
| 483 | 20250225 | 111800 | 134580729650 | 28200 | 28150 | 28200 | 28150 | 4819 |
| 484 | 20250225 | 111700 | 134444879200 | 28150 | 28150 | 28200 | 28150 | 2973 |
| 485 | 20250225 | 111600 | 134361174000 | 28200 | 28150 | 28200 | 28100 | 11159 |
| 486 | 20250225 | 111500 | 134046985500 | 28150 | 28100 | 28150 | 28100 | 7037 |
| 487 | 20250225 | 111400 | 133849108250 | 28150 | 28150 | 28200 | 28100 | 32524 |
| 488 | 20250225 | 111300 | 132933712550 | 28150 | 28200 | 28250 | 28150 | 4677 |
| 489 | 20250225 | 111200 | 132801890200 | 28200 | 28150 | 28200 | 28150 | 12544 |
| 490 | 20250225 | 111100 | 132448209800 | 28150 | 28150 | 28200 | 28150 | 3683 |
| 491 | 20250225 | 111000 | 132344500650 | 28150 | 28200 | 28200 | 28150 | 3183 |
| 492 | 20250225 | 110900 | 132254758350 | 28150 | 28200 | 28250 | 28150 | 9187 |
| 493 | 20250225 | 110800 | 131995727200 | 28200 | 28200 | 28250 | 28200 | 11047 |
| 494 | 20250225 | 110700 | 131684180000 | 28200 | 28250 | 28300 | 28200 | 18287 |
| 495 | 20250225 | 110600 | 131167823050 | 28250 | 28250 | 28300 | 28250 | 4244 |
| 496 | 20250225 | 110500 | 131047855000 | 28250 | 28300 | 28300 | 28250 | 2176 |
| 497 | 20250225 | 110400 | 130986368250 | 28300 | 28300 | 28300 | 28250 | 2652 |
| 498 | 20250225 | 110300 | 130911358400 | 28300 | 28300 | 28300 | 28250 | 9174 |
| 499 | 20250225 | 110200 | 130651782950 | 28300 | 28250 | 28300 | 28250 | 13477 |
| 500 | 20250225 | 110100 | 130270490000 | 28250 | 28300 | 28300 | 28250 | 12526 |
| 501 | 20250225 | 110000 | 129916458250 | 28300 | 28350 | 28350 | 28250 | 47572 |
| 502 | 20250225 | 105900 | 128570508150 | 28350 | 28350 | 28350 | 28300 | 3669 |
| 503 | 20250225 | 105800 | 128466519450 | 28350 | 28350 | 28350 | 28300 | 3220 |
| 504 | 20250225 | 105700 | 128375282650 | 28300 | 28350 | 28350 | 28300 | 6480 |
| 505 | 20250225 | 105600 | 128191608500 | 28350 | 28350 | 28350 | 28300 | 39679 |
| 506 | 20250225 | 105500 | 127066758400 | 28350 | 28250 | 28350 | 28250 | 22757 |
| 507 | 20250225 | 105400 | 126422436400 | 28300 | 28250 | 28300 | 28250 | 10038 |
| 508 | 20250225 | 105300 | 126138484000 | 28250 | 28250 | 28300 | 28250 | 2165 |
| 509 | 20250225 | 105200 | 126077259900 | 28250 | 28300 | 28300 | 28250 | 2573 |
| 510 | 20250225 | 105100 | 126004504950 | 28300 | 28300 | 28300 | 28250 | 2488 |
| 511 | 20250225 | 105000 | 125934138500 | 28300 | 28350 | 28350 | 28250 | 26271 |
| 512 | 20250225 | 104900 | 125190679150 | 28350 | 28350 | 28350 | 28300 | 1942 |
| 513 | 20250225 | 104800 | 125135673250 | 28350 | 28250 | 28350 | 28250 | 11386 |
| 514 | 20250225 | 104700 | 124813481250 | 28250 | 28300 | 28300 | 28250 | 15045 |
| 515 | 20250225 | 104600 | 124387742050 | 28300 | 28300 | 28300 | 28250 | 9088 |
| 516 | 20250225 | 104500 | 124130752150 | 28300 | 28300 | 28300 | 28250 | 5496 |
| 517 | 20250225 | 104400 | 123975393600 | 28300 | 28300 | 28300 | 28250 | 6621 |
| 518 | 20250225 | 104300 | 123788052400 | 28250 | 28250 | 28300 | 28250 | 3040 |
| 519 | 20250225 | 104200 | 123702107600 | 28300 | 28300 | 28300 | 28250 | 5334 |
| 520 | 20250225 | 104100 | 123551330300 | 28300 | 28300 | 28300 | 28250 | 10231 |
| 521 | 20250225 | 104000 | 123261808900 | 28250 | 28250 | 28300 | 28250 | 4892 |
| 522 | 20250225 | 103900 | 123123426200 | 28250 | 28300 | 28300 | 28250 | 3050 |
| 523 | 20250225 | 103800 | 123037223600 | 28250 | 28300 | 28300 | 28250 | 4549 |
| 524 | 20250225 | 103700 | 122908602350 | 28300 | 28200 | 28300 | 28200 | 11984 |
| 525 | 20250225 | 103600 | 122570144200 | 28250 | 28250 | 28250 | 28200 | 3117 |
| 526 | 20250225 | 103500 | 122482167300 | 28250 | 28250 | 28250 | 28200 | 4929 |
| 527 | 20250225 | 103400 | 122342962850 | 28250 | 28250 | 28300 | 28200 | 11800 |
| 528 | 20250225 | 103300 | 122009565500 | 28250 | 28300 | 28300 | 28250 | 5852 |
| 529 | 20250225 | 103200 | 121844009350 | 28300 | 28300 | 28300 | 28250 | 8648 |
| 530 | 20250225 | 103100 | 121599604150 | 28300 | 28200 | 28300 | 28200 | 18550 |
| 531 | 20250225 | 103000 | 121075663700 | 28250 | 28200 | 28250 | 28150 | 13567 |
| 532 | 20250225 | 102900 | 120693045200 | 28150 | 28100 | 28200 | 28100 | 5625 |
| 533 | 20250225 | 102800 | 120534625800 | 28150 | 28150 | 28150 | 28100 | 5410 |
| 534 | 20250225 | 102700 | 120382349350 | 28150 | 28150 | 28150 | 28100 | 7424 |
| 535 | 20250225 | 102600 | 120173500800 | 28150 | 28150 | 28150 | 28100 | 4372 |
| 536 | 20250225 | 102500 | 120050559100 | 28150 | 28100 | 28150 | 28100 | 10777 |
| 537 | 20250225 | 102400 | 119747613500 | 28150 | 28100 | 28150 | 28100 | 9970 |
| 538 | 20250225 | 102300 | 119467291000 | 28100 | 28100 | 28150 | 28100 | 5381 |
| 539 | 20250225 | 102200 | 119315851400 | 28150 | 28150 | 28150 | 28100 | 9503 |
| 540 | 20250225 | 102100 | 119048586300 | 28150 | 28250 | 28250 | 28100 | 30268 |
| 541 | 20250225 | 102000 | 118195278750 | 28250 | 28250 | 28250 | 28200 | 2510 |
| 542 | 20250225 | 101900 | 118124386150 | 28250 | 28250 | 28250 | 28200 | 5561 |
| 543 | 20250225 | 101800 | 117967358150 | 28250 | 28200 | 28250 | 28200 | 24427 |
| 544 | 20250225 | 101700 | 117277368250 | 28250 | 28250 | 28250 | 28200 | 4723 |
| 545 | 20250225 | 101600 | 117144065650 | 28250 | 28100 | 28250 | 28100 | 15318 |
| 546 | 20250225 | 101500 | 116712546900 | 28150 | 28150 | 28150 | 28100 | 8407 |
| 547 | 20250225 | 101400 | 116476213400 | 28100 | 28150 | 28150 | 28100 | 6311 |
| 548 | 20250225 | 101300 | 116298781150 | 28100 | 28150 | 28150 | 28100 | 8157 |
| 549 | 20250225 | 101200 | 116069347200 | 28100 | 28150 | 28200 | 28100 | 11837 |
| 550 | 20250225 | 101100 | 115736203700 | 28150 | 28150 | 28200 | 28150 | 3301 |
| 551 | 20250225 | 101000 | 115643150400 | 28200 | 28200 | 28200 | 28150 | 6319 |
| 552 | 20250225 | 100900 | 115465161850 | 28150 | 28100 | 28200 | 28100 | 12981 |
| 553 | 20250225 | 100800 | 115099378400 | 28150 | 28150 | 28150 | 28100 | 12801 |
| 554 | 20250225 | 100700 | 114739235100 | 28150 | 28100 | 28150 | 28100 | 14449 |
| 555 | 20250225 | 100600 | 114333068400 | 28150 | 28100 | 28150 | 28100 | 8209 |
| 556 | 20250225 | 100500 | 114102222800 | 28100 | 28100 | 28150 | 28100 | 5424 |
| 557 | 20250225 | 100400 | 113949693850 | 28100 | 28150 | 28150 | 28100 | 7081 |
| 558 | 20250225 | 100300 | 113750616800 | 28150 | 28200 | 28250 | 28100 | 40751 |
| 559 | 20250225 | 100200 | 112602954350 | 28200 | 28250 | 28300 | 28200 | 9062 |
| 560 | 20250225 | 100100 | 112347178700 | 28250 | 28250 | 28300 | 28200 | 9322 |
| 561 | 20250225 | 100000 | 112083872100 | 28250 | 28200 | 28300 | 28200 | 16867 |
| 562 | 20250225 | 095900 | 111607413350 | 28250 | 28200 | 28250 | 28200 | 20805 |
| 563 | 20250225 | 095800 | 111019718300 | 28250 | 28250 | 28250 | 28200 | 4693 |
| 564 | 20250225 | 095700 | 110887322900 | 28200 | 28200 | 28250 | 28200 | 8549 |
| 565 | 20250225 | 095600 | 110646120650 | 28200 | 28200 | 28250 | 28150 | 7991 |
| 566 | 20250225 | 095500 | 110420740900 | 28150 | 28250 | 28250 | 28150 | 38320 |
| 567 | 20250225 | 095400 | 109340270950 | 28250 | 28200 | 28250 | 28200 | 6173 |
| 568 | 20250225 | 095300 | 109166042700 | 28200 | 28250 | 28250 | 28200 | 22784 |
| 569 | 20250225 | 095200 | 108523215500 | 28200 | 28200 | 28250 | 28150 | 11909 |
| 570 | 20250225 | 095100 | 108187413100 | 28200 | 28200 | 28200 | 28150 | 9566 |
| 571 | 20250225 | 095000 | 107917728850 | 28200 | 28200 | 28200 | 28150 | 6108 |
| 572 | 20250225 | 094900 | 107745616300 | 28200 | 28150 | 28250 | 28150 | 9974 |
| 573 | 20250225 | 094800 | 107464437150 | 28200 | 28100 | 28250 | 28100 | 43941 |
| 574 | 20250225 | 094700 | 106225707400 | 28100 | 28150 | 28200 | 28100 | 21446 |
| 575 | 20250225 | 094600 | 105621969950 | 28200 | 28200 | 28200 | 28150 | 12422 |
| 576 | 20250225 | 094500 | 105272187800 | 28200 | 28200 | 28250 | 28150 | 16741 |
| 577 | 20250225 | 094400 | 104800141850 | 28250 | 28250 | 28300 | 28200 | 19639 |
| 578 | 20250225 | 094300 | 104245651050 | 28250 | 28250 | 28300 | 28200 | 26867 |
| 579 | 20250225 | 094200 | 103486420050 | 28300 | 28350 | 28350 | 28250 | 25794 |
| 580 | 20250225 | 094100 | 102756354350 | 28350 | 28350 | 28350 | 28300 | 9856 |
| 581 | 20250225 | 094000 | 102477183850 | 28350 | 28300 | 28350 | 28300 | 19619 |
| 582 | 20250225 | 093900 | 101921130200 | 28300 | 28300 | 28350 | 28250 | 26668 |
| 583 | 20250225 | 093800 | 101166672050 | 28300 | 28350 | 28350 | 28250 | 24209 |
| 584 | 20250225 | 093700 | 100481368050 | 28350 | 28300 | 28350 | 28250 | 37810 |
| 585 | 20250225 | 093600 | 99411034700 | 28300 | 28350 | 28400 | 28250 | 73326 |
| 586 | 20250225 | 093500 | 97334600200 | 28350 | 28450 | 28450 | 28300 | 99702 |
| 587 | 20250225 | 093400 | 94505277550 | 28450 | 28400 | 28450 | 28350 | 77605 |
| 588 | 20250225 | 093300 | 92299685700 | 28400 | 28300 | 28400 | 28300 | 96102 |
| 589 | 20250225 | 093200 | 89574566750 | 28350 | 28400 | 28400 | 28250 | 99008 |
| 590 | 20250225 | 093100 | 86770700300 | 28400 | 28200 | 28400 | 28150 | 142218 |
| 591 | 20250225 | 093000 | 82749579900 | 28200 | 28200 | 28250 | 28150 | 62079 |
| 592 | 20250225 | 092900 | 81000187150 | 28200 | 28200 | 28200 | 28150 | 24539 |
| 593 | 20250225 | 092800 | 80308248150 | 28200 | 28150 | 28250 | 28150 | 57739 |
| 594 | 20250225 | 092700 | 78680195700 | 28150 | 28050 | 28200 | 28050 | 52332 |
| 595 | 20250225 | 092600 | 77208489150 | 28050 | 28000 | 28100 | 27950 | 21327 |
| 596 | 20250225 | 092500 | 76611024650 | 28000 | 28050 | 28050 | 27950 | 26128 |
| 597 | 20250225 | 092400 | 75879064050 | 28050 | 28050 | 28100 | 28000 | 32771 |
| 598 | 20250225 | 092300 | 74960314700 | 28000 | 28300 | 28300 | 27950 | 207226 |
| 599 | 20250225 | 092200 | 69137306050 | 28300 | 28200 | 28300 | 28200 | 96997 |
| 600 | 20250225 | 092100 | 66396839450 | 28200 | 28200 | 28250 | 28100 | 140344 |
| 601 | 20250225 | 092000 | 62441596200 | 28200 | 28150 | 28250 | 28100 | 95025 |
| 602 | 20250225 | 091900 | 59764323350 | 28150 | 28100 | 28150 | 28050 | 66587 |
| 603 | 20250225 | 091800 | 57893887950 | 28050 | 28050 | 28200 | 28000 | 162814 |
| 604 | 20250225 | 091700 | 53320661800 | 28050 | 27900 | 28050 | 27850 | 109363 |
| 605 | 20250225 | 091600 | 50263326150 | 27850 | 27800 | 27900 | 27750 | 80644 |
| 606 | 20250225 | 091500 | 48018457650 | 27800 | 27750 | 27800 | 27700 | 27735 |
| 607 | 20250225 | 091400 | 47248670500 | 27750 | 27700 | 27850 | 27650 | 94280 |
| 608 | 20250225 | 091300 | 44632542850 | 27700 | 27650 | 27700 | 27600 | 32421 |
| 609 | 20250225 | 091200 | 43735524650 | 27650 | 27550 | 27650 | 27500 | 40191 |
| 610 | 20250225 | 091100 | 42627376700 | 27500 | 27450 | 27550 | 27400 | 57082 |
| 611 | 20250225 | 091000 | 41058473100 | 27450 | 27450 | 27500 | 27450 | 84207 |
| 612 | 20250225 | 090900 | 38746848850 | 27450 | 27450 | 27500 | 27400 | 51544 |
| 613 | 20250225 | 090800 | 37331909950 | 27450 | 27500 | 27550 | 27400 | 200161 |
| 614 | 20250225 | 090700 | 31830817750 | 27500 | 27550 | 27600 | 27500 | 76074 |
| 615 | 20250225 | 090600 | 29737794150 | 27600 | 27650 | 27700 | 27550 | 135131 |
| 616 | 20250225 | 090500 | 26010703850 | 27700 | 27650 | 27700 | 27600 | 22177 |
| 617 | 20250225 | 090400 | 25397447150 | 27700 | 27600 | 27700 | 27550 | 95960 |
| 618 | 20250225 | 090300 | 22746381400 | 27600 | 27700 | 27750 | 27500 | 339824 |
| 619 | 20250225 | 090200 | 13367880300 | 27700 | 27700 | 27850 | 27650 | 84744 |
| 620 | 20250225 | 090100 | 11017798650 | 27700 | 27700 | 27900 | 27650 | 138282 |
| 621 | 20250225 | 090000 | 7182392500 | 27700 | 27700 | 27750 | 27650 | 256166 |