35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 3 | 20250226 | 191800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250226 | 191700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250226 | 191600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250226 | 191500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250226 | 191400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250226 | 191300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250226 | 191200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250226 | 191100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250226 | 191000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250226 | 190900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250226 | 190800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250226 | 190700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250226 | 190600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250226 | 190500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250226 | 190400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250226 | 190300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250226 | 190200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250226 | 190100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250226 | 190000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250226 | 185900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250226 | 185800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250226 | 185700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250226 | 185600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250226 | 185500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250226 | 185400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250226 | 185300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250226 | 185200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250226 | 185100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250226 | 185000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250226 | 184900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 33 | 20250226 | 184800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250226 | 184700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250226 | 184600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250226 | 184500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250226 | 184400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250226 | 184300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250226 | 184200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250226 | 184100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250226 | 184000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250226 | 183900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250226 | 183800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250226 | 183700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250226 | 183600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250226 | 183500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250226 | 183400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250226 | 183300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250226 | 183200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250226 | 183100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250226 | 183000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250226 | 182900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250226 | 182800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250226 | 182700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250226 | 182600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250226 | 182500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250226 | 182400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250226 | 182300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250226 | 182200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250226 | 182100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250226 | 182000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250226 | 181900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 63 | 20250226 | 181800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250226 | 181700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250226 | 181600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250226 | 181500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250226 | 181400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250226 | 181300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250226 | 181200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250226 | 181100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250226 | 181000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250226 | 180900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250226 | 180800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250226 | 180700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250226 | 180600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250226 | 180500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250226 | 180400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250226 | 180300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250226 | 180200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250226 | 180100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250226 | 180000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250226 | 175900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250226 | 175800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250226 | 175700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250226 | 175600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250226 | 175500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250226 | 175400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250226 | 175300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250226 | 175200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250226 | 175100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250226 | 175000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250226 | 174900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 93 | 20250226 | 174800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250226 | 174700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250226 | 174600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250226 | 174500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250226 | 174400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250226 | 174300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250226 | 174200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250226 | 174100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250226 | 174000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250226 | 173900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250226 | 173800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250226 | 173700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250226 | 173600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250226 | 173500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250226 | 173400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250226 | 173300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250226 | 173200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250226 | 173100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250226 | 173000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250226 | 172900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250226 | 172800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250226 | 172700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250226 | 172600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250226 | 172500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250226 | 172400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250226 | 172300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250226 | 172200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250226 | 172100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250226 | 172000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250226 | 171900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 123 | 20250226 | 171800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250226 | 171700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250226 | 171600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250226 | 171500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250226 | 171400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250226 | 171300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250226 | 171200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250226 | 171100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250226 | 171000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250226 | 170900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250226 | 170800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250226 | 170700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250226 | 170600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250226 | 170500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250226 | 170400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250226 | 170300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250226 | 170200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250226 | 170100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250226 | 170000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250226 | 165900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250226 | 165800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250226 | 165700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250226 | 165600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250226 | 165500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250226 | 165400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250226 | 165300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250226 | 165200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250226 | 165100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250226 | 165000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250226 | 164900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 153 | 20250226 | 164800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250226 | 164700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250226 | 164600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250226 | 164500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250226 | 164400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250226 | 164300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250226 | 164200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250226 | 164100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250226 | 164000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250226 | 163900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250226 | 163800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250226 | 163700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250226 | 163600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250226 | 163500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250226 | 163400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250226 | 163300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250226 | 163200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250226 | 163100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250226 | 163000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250226 | 162900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250226 | 162800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250226 | 162700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250226 | 162600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250226 | 162500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250226 | 162400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250226 | 162300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250226 | 162200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250226 | 162100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250226 | 162000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250226 | 161900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 183 | 20250226 | 161800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250226 | 161700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250226 | 161600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250226 | 161500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250226 | 161400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250226 | 161300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250226 | 161200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250226 | 161100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250226 | 161000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250226 | 160900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250226 | 160800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250226 | 160700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250226 | 160600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250226 | 160500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250226 | 160400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250226 | 160300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250226 | 160200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250226 | 160100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250226 | 160000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250226 | 155900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250226 | 155800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250226 | 155700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250226 | 155600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250226 | 155500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250226 | 155400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250226 | 155300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250226 | 155200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250226 | 155100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250226 | 155000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250226 | 154900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 213 | 20250226 | 154800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250226 | 154700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250226 | 154600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250226 | 154500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250226 | 154400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250226 | 154300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250226 | 154200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250226 | 154100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250226 | 154000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250226 | 153900 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250226 | 153800 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250226 | 153700 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250226 | 153600 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250226 | 153500 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250226 | 153400 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250226 | 153300 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250226 | 153200 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250226 | 153100 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250226 | 153000 | 214263665000 | 27600 | 27600 | 27600 | 27600 | 205087 |
| 232 | 20250226 | 152900 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20250226 | 152800 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20250226 | 152700 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20250226 | 152600 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20250226 | 152500 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20250226 | 152400 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20250226 | 152300 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20250226 | 152200 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20250226 | 152100 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20250226 | 152000 | 208603263800 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20250226 | 151900 | 208603263800 | 27700 | 27700 | 27700 | 27600 | 31490 |
| 243 | 20250226 | 151800 | 207732628700 | 27700 | 27650 | 27700 | 27600 | 41469 |
| 244 | 20250226 | 151700 | 206586104700 | 27650 | 27650 | 27700 | 27600 | 41081 |
| 245 | 20250226 | 151600 | 205449139550 | 27700 | 27600 | 27700 | 27600 | 44414 |
| 246 | 20250226 | 151500 | 204221399100 | 27600 | 27550 | 27650 | 27550 | 38046 |
| 247 | 20250226 | 151400 | 203171424400 | 27550 | 27550 | 27600 | 27550 | 7644 |
| 248 | 20250226 | 151300 | 202960619550 | 27550 | 27550 | 27600 | 27550 | 5115 |
| 249 | 20250226 | 151200 | 202819600550 | 27550 | 27600 | 27600 | 27550 | 3231 |
| 250 | 20250226 | 151100 | 202730542650 | 27550 | 27550 | 27600 | 27550 | 7095 |
| 251 | 20250226 | 151000 | 202535054000 | 27550 | 27500 | 27600 | 27450 | 15887 |
| 252 | 20250226 | 150900 | 202097607100 | 27500 | 27450 | 27600 | 27450 | 88302 |
| 253 | 20250226 | 150800 | 199669299900 | 27450 | 27450 | 27500 | 27450 | 16783 |
| 254 | 20250226 | 150700 | 199208545250 | 27450 | 27500 | 27500 | 27450 | 18227 |
| 255 | 20250226 | 150600 | 198708175100 | 27450 | 27500 | 27500 | 27450 | 7513 |
| 256 | 20250226 | 150500 | 198501877150 | 27450 | 27500 | 27550 | 27450 | 10491 |
| 257 | 20250226 | 150400 | 198213574000 | 27500 | 27500 | 27550 | 27450 | 21047 |
| 258 | 20250226 | 150300 | 197634792200 | 27500 | 27550 | 27550 | 27500 | 15739 |
| 259 | 20250226 | 150200 | 197201920000 | 27500 | 27550 | 27600 | 27500 | 22547 |
| 260 | 20250226 | 150100 | 196580956850 | 27550 | 27550 | 27600 | 27550 | 18094 |
| 261 | 20250226 | 150000 | 196082439800 | 27550 | 27550 | 27600 | 27550 | 6667 |
| 262 | 20250226 | 145900 | 195898695750 | 27600 | 27550 | 27600 | 27550 | 11925 |
| 263 | 20250226 | 145800 | 195569791100 | 27550 | 27550 | 27600 | 27550 | 4184 |
| 264 | 20250226 | 145700 | 195454502300 | 27550 | 27550 | 27600 | 27550 | 3907 |
| 265 | 20250226 | 145600 | 195346817250 | 27550 | 27550 | 27650 | 27550 | 20497 |
| 266 | 20250226 | 145500 | 194781235000 | 27550 | 27550 | 27600 | 27550 | 7409 |
| 267 | 20250226 | 145400 | 194576877450 | 27550 | 27650 | 27650 | 27550 | 19625 |
| 268 | 20250226 | 145300 | 194035214600 | 27600 | 27600 | 27650 | 27600 | 4803 |
| 269 | 20250226 | 145200 | 193902590000 | 27600 | 27550 | 27650 | 27550 | 27914 |
| 270 | 20250226 | 145100 | 193132231200 | 27600 | 27600 | 27650 | 27550 | 6489 |
| 271 | 20250226 | 145000 | 192953186500 | 27600 | 27600 | 27650 | 27550 | 10362 |
| 272 | 20250226 | 144900 | 192667173450 | 27650 | 27600 | 27650 | 27600 | 4125 |
| 273 | 20250226 | 144800 | 192553307750 | 27600 | 27550 | 27650 | 27550 | 34609 |
| 274 | 20250226 | 144700 | 191598201000 | 27550 | 27550 | 27600 | 27550 | 6905 |
| 275 | 20250226 | 144600 | 191407940150 | 27550 | 27550 | 27600 | 27550 | 5069 |
| 276 | 20250226 | 144500 | 191268267550 | 27550 | 27550 | 27600 | 27500 | 8695 |
| 277 | 20250226 | 144400 | 191028712850 | 27550 | 27550 | 27600 | 27550 | 3654 |
| 278 | 20250226 | 144300 | 190928031150 | 27550 | 27550 | 27600 | 27550 | 5719 |
| 279 | 20250226 | 144200 | 190770460000 | 27600 | 27550 | 27600 | 27550 | 18910 |
| 280 | 20250226 | 144100 | 190249453850 | 27550 | 27550 | 27600 | 27500 | 9034 |
| 281 | 20250226 | 144000 | 190000564050 | 27550 | 27550 | 27600 | 27550 | 18168 |
| 282 | 20250226 | 143900 | 189499990200 | 27550 | 27550 | 27600 | 27550 | 4337 |
| 283 | 20250226 | 143800 | 189380439850 | 27550 | 27600 | 27650 | 27550 | 19968 |
| 284 | 20250226 | 143700 | 188829462050 | 27650 | 27650 | 27650 | 27600 | 4979 |
| 285 | 20250226 | 143600 | 188691933150 | 27600 | 27600 | 27650 | 27600 | 14372 |
| 286 | 20250226 | 143500 | 188294697500 | 27600 | 27550 | 27650 | 27550 | 24978 |
| 287 | 20250226 | 143400 | 187605250350 | 27550 | 27550 | 27600 | 27550 | 12255 |
| 288 | 20250226 | 143300 | 187267187950 | 27550 | 27550 | 27600 | 27500 | 16058 |
| 289 | 20250226 | 143200 | 186824330750 | 27500 | 27500 | 27550 | 27500 | 29979 |
| 290 | 20250226 | 143100 | 185998556150 | 27500 | 27550 | 27550 | 27500 | 4952 |
| 291 | 20250226 | 143000 | 185862345350 | 27500 | 27500 | 27550 | 27500 | 7738 |
| 292 | 20250226 | 142900 | 185649523950 | 27500 | 27500 | 27550 | 27500 | 8065 |
| 293 | 20250226 | 142800 | 185427651800 | 27500 | 27550 | 27550 | 27500 | 6030 |
| 294 | 20250226 | 142700 | 185261696150 | 27500 | 27500 | 27550 | 27500 | 5745 |
| 295 | 20250226 | 142600 | 185103680150 | 27500 | 27500 | 27550 | 27500 | 11499 |
| 296 | 20250226 | 142500 | 184787442900 | 27550 | 27450 | 27550 | 27450 | 38108 |
| 297 | 20250226 | 142400 | 183739839350 | 27450 | 27500 | 27500 | 27450 | 9079 |
| 298 | 20250226 | 142300 | 183490533200 | 27500 | 27400 | 27500 | 27400 | 29367 |
| 299 | 20250226 | 142200 | 182685167800 | 27400 | 27400 | 27450 | 27400 | 4535 |
| 300 | 20250226 | 142100 | 182560875650 | 27450 | 27400 | 27500 | 27400 | 5907 |
| 301 | 20250226 | 142000 | 182398845750 | 27400 | 27450 | 27500 | 27400 | 15947 |
| 302 | 20250226 | 141900 | 181961221050 | 27450 | 27450 | 27500 | 27450 | 15341 |
| 303 | 20250226 | 141800 | 181540072000 | 27500 | 27450 | 27500 | 27450 | 9060 |
| 304 | 20250226 | 141700 | 181291078800 | 27450 | 27400 | 27500 | 27400 | 20125 |
| 305 | 20250226 | 141600 | 180738539550 | 27400 | 27350 | 27450 | 27350 | 16135 |
| 306 | 20250226 | 141500 | 180296585200 | 27350 | 27350 | 27400 | 27350 | 6366 |
| 307 | 20250226 | 141400 | 180122441450 | 27400 | 27400 | 27450 | 27350 | 17869 |
| 308 | 20250226 | 141300 | 179632924450 | 27400 | 27400 | 27450 | 27400 | 8960 |
| 309 | 20250226 | 141200 | 179387357850 | 27400 | 27350 | 27450 | 27350 | 13724 |
| 310 | 20250226 | 141100 | 179011445400 | 27400 | 27350 | 27400 | 27350 | 12758 |
| 311 | 20250226 | 141000 | 178662090000 | 27350 | 27300 | 27400 | 27300 | 16245 |
| 312 | 20250226 | 140900 | 178218080050 | 27300 | 27250 | 27350 | 27250 | 11122 |
| 313 | 20250226 | 140800 | 177914509150 | 27300 | 27300 | 27350 | 27250 | 15253 |
| 314 | 20250226 | 140700 | 177498202250 | 27300 | 27350 | 27350 | 27250 | 10137 |
| 315 | 20250226 | 140600 | 177221406300 | 27350 | 27250 | 27350 | 27250 | 18416 |
| 316 | 20250226 | 140500 | 176718815300 | 27250 | 27300 | 27350 | 27250 | 22300 |
| 317 | 20250226 | 140400 | 176110245700 | 27300 | 27200 | 27350 | 27200 | 29154 |
| 318 | 20250226 | 140300 | 175314657350 | 27200 | 27250 | 27300 | 27200 | 18422 |
| 319 | 20250226 | 140200 | 174812846450 | 27250 | 27250 | 27300 | 27200 | 28519 |
| 320 | 20250226 | 140100 | 174035529150 | 27250 | 27250 | 27300 | 27250 | 49314 |
| 321 | 20250226 | 140000 | 172691549750 | 27300 | 27250 | 27300 | 27200 | 15439 |
| 322 | 20250226 | 135900 | 172270900150 | 27250 | 27250 | 27300 | 27200 | 85835 |
| 323 | 20250226 | 135800 | 169934927550 | 27250 | 27350 | 27350 | 27250 | 35294 |
| 324 | 20250226 | 135700 | 168971220400 | 27300 | 27300 | 27350 | 27300 | 13077 |
| 325 | 20250226 | 135600 | 168613938750 | 27350 | 27200 | 27350 | 27200 | 41325 |
| 326 | 20250226 | 135500 | 167486587800 | 27250 | 27250 | 27300 | 27200 | 28996 |
| 327 | 20250226 | 135400 | 166696568900 | 27250 | 27250 | 27300 | 27250 | 32360 |
| 328 | 20250226 | 135300 | 165814572000 | 27250 | 27250 | 27300 | 27200 | 108043 |
| 329 | 20250226 | 135200 | 162870596400 | 27250 | 27250 | 27300 | 27250 | 46355 |
| 330 | 20250226 | 135100 | 161607187900 | 27300 | 27300 | 27350 | 27250 | 67772 |
| 331 | 20250226 | 135000 | 159757849100 | 27300 | 27300 | 27350 | 27300 | 47014 |
| 332 | 20250226 | 134900 | 158474263800 | 27300 | 27300 | 27350 | 27300 | 22116 |
| 333 | 20250226 | 134800 | 157870065300 | 27300 | 27300 | 27350 | 27300 | 25123 |
| 334 | 20250226 | 134700 | 157184004900 | 27300 | 27350 | 27400 | 27300 | 38269 |
| 335 | 20250226 | 134600 | 156138101950 | 27350 | 27350 | 27400 | 27350 | 33626 |
| 336 | 20250226 | 134500 | 155218347000 | 27400 | 27350 | 27400 | 27350 | 15103 |
| 337 | 20250226 | 134400 | 154805239150 | 27350 | 27350 | 27400 | 27350 | 9051 |
| 338 | 20250226 | 134300 | 154557607150 | 27350 | 27350 | 27400 | 27350 | 13955 |
| 339 | 20250226 | 134200 | 154175696200 | 27350 | 27350 | 27400 | 27350 | 17862 |
| 340 | 20250226 | 134100 | 153687090800 | 27350 | 27350 | 27400 | 27350 | 18680 |
| 341 | 20250226 | 134000 | 153176137200 | 27400 | 27400 | 27450 | 27350 | 35284 |
| 342 | 20250226 | 133900 | 152210018800 | 27400 | 27450 | 27450 | 27400 | 37248 |
| 343 | 20250226 | 133800 | 151189332900 | 27400 | 27400 | 27450 | 27400 | 38831 |
| 344 | 20250226 | 133700 | 150125308700 | 27400 | 27400 | 27450 | 27400 | 22223 |
| 345 | 20250226 | 133600 | 149516164250 | 27450 | 27400 | 27450 | 27400 | 15339 |
| 346 | 20250226 | 133500 | 149095491450 | 27400 | 27450 | 27500 | 27400 | 29892 |
| 347 | 20250226 | 133400 | 148275092300 | 27450 | 27500 | 27500 | 27450 | 17670 |
| 348 | 20250226 | 133300 | 147790026050 | 27450 | 27450 | 27500 | 27450 | 45201 |
| 349 | 20250226 | 133200 | 146549198650 | 27450 | 27500 | 27550 | 27450 | 16876 |
| 350 | 20250226 | 133100 | 146085424800 | 27550 | 27450 | 27550 | 27450 | 26653 |
| 351 | 20250226 | 133000 | 145352463900 | 27450 | 27500 | 27500 | 27450 | 21044 |
| 352 | 20250226 | 132900 | 144774787550 | 27450 | 27450 | 27500 | 27450 | 7033 |
| 353 | 20250226 | 132800 | 144581599300 | 27500 | 27550 | 27550 | 27450 | 22421 |
| 354 | 20250226 | 132700 | 143965025450 | 27500 | 27500 | 27550 | 27500 | 5380 |
| 355 | 20250226 | 132600 | 143817015150 | 27500 | 27550 | 27550 | 27500 | 11148 |
| 356 | 20250226 | 132500 | 143510333750 | 27500 | 27550 | 27550 | 27500 | 12654 |
| 357 | 20250226 | 132400 | 143162173550 | 27500 | 27600 | 27600 | 27500 | 10489 |
| 358 | 20250226 | 132300 | 142873238800 | 27600 | 27550 | 27600 | 27550 | 3962 |
| 359 | 20250226 | 132200 | 142764045450 | 27550 | 27550 | 27600 | 27500 | 21167 |
| 360 | 20250226 | 132100 | 142180908700 | 27550 | 27500 | 27550 | 27500 | 6636 |
| 361 | 20250226 | 132000 | 141998284150 | 27550 | 27500 | 27550 | 27500 | 4581 |
| 362 | 20250226 | 131900 | 141872194600 | 27500 | 27550 | 27550 | 27500 | 6636 |
| 363 | 20250226 | 131800 | 141689556850 | 27550 | 27550 | 27550 | 27500 | 6657 |
| 364 | 20250226 | 131700 | 141506269450 | 27500 | 27550 | 27550 | 27500 | 22092 |
| 365 | 20250226 | 131600 | 140898265000 | 27550 | 27500 | 27550 | 27500 | 27686 |
| 366 | 20250226 | 131500 | 140136597250 | 27500 | 27500 | 27550 | 27500 | 6346 |
| 367 | 20250226 | 131400 | 139962020950 | 27500 | 27550 | 27550 | 27500 | 5286 |
| 368 | 20250226 | 131300 | 139816545550 | 27500 | 27550 | 27550 | 27500 | 6300 |
| 369 | 20250226 | 131200 | 139643206500 | 27500 | 27550 | 27550 | 27500 | 9299 |
| 370 | 20250226 | 131100 | 139387323950 | 27500 | 27550 | 27550 | 27500 | 7769 |
| 371 | 20250226 | 131000 | 139173462500 | 27550 | 27500 | 27550 | 27500 | 6542 |
| 372 | 20250226 | 130900 | 138993296100 | 27550 | 27500 | 27550 | 27500 | 4079 |
| 373 | 20250226 | 130800 | 138880975900 | 27550 | 27550 | 27550 | 27500 | 1672 |
| 374 | 20250226 | 130700 | 138834964550 | 27550 | 27500 | 27550 | 27450 | 26611 |
| 375 | 20250226 | 130600 | 138103296700 | 27450 | 27500 | 27550 | 27450 | 78556 |
| 376 | 20250226 | 130500 | 135943181800 | 27500 | 27550 | 27550 | 27500 | 27674 |
| 377 | 20250226 | 130400 | 135182091100 | 27500 | 27550 | 27550 | 27500 | 4203 |
| 378 | 20250226 | 130300 | 135066464600 | 27550 | 27500 | 27550 | 27500 | 5750 |
| 379 | 20250226 | 130200 | 134908250750 | 27500 | 27550 | 27550 | 27500 | 6221 |
| 380 | 20250226 | 130100 | 134736945300 | 27500 | 27550 | 27550 | 27500 | 8038 |
| 381 | 20250226 | 130000 | 134515762350 | 27500 | 27550 | 27550 | 27500 | 9437 |
| 382 | 20250226 | 125900 | 134256213050 | 27500 | 27500 | 27550 | 27500 | 30941 |
| 383 | 20250226 | 125800 | 133405285800 | 27500 | 27500 | 27550 | 27500 | 9270 |
| 384 | 20250226 | 125700 | 133150283050 | 27550 | 27550 | 27600 | 27500 | 12036 |
| 385 | 20250226 | 125600 | 132818714750 | 27550 | 27550 | 27600 | 27550 | 3223 |
| 386 | 20250226 | 125500 | 132729907050 | 27550 | 27550 | 27600 | 27550 | 2361 |
| 387 | 20250226 | 125400 | 132664842850 | 27550 | 27550 | 27600 | 27550 | 3665 |
| 388 | 20250226 | 125300 | 132563858000 | 27550 | 27550 | 27600 | 27500 | 8752 |
| 389 | 20250226 | 125200 | 132322708300 | 27550 | 27500 | 27600 | 27500 | 20537 |
| 390 | 20250226 | 125100 | 131756935800 | 27550 | 27500 | 27550 | 27500 | 11383 |
| 391 | 20250226 | 125000 | 131443698200 | 27550 | 27550 | 27550 | 27500 | 9709 |
| 392 | 20250226 | 124900 | 131176616400 | 27500 | 27550 | 27550 | 27500 | 4814 |
| 393 | 20250226 | 124800 | 131044131050 | 27550 | 27550 | 27550 | 27500 | 8028 |
| 394 | 20250226 | 124700 | 130823308600 | 27550 | 27550 | 27550 | 27500 | 5920 |
| 395 | 20250226 | 124600 | 130660353750 | 27550 | 27550 | 27600 | 27500 | 73830 |
| 396 | 20250226 | 124500 | 128627389600 | 27550 | 27600 | 27600 | 27550 | 4927 |
| 397 | 20250226 | 124400 | 128491558650 | 27600 | 27600 | 27600 | 27550 | 3886 |
| 398 | 20250226 | 124300 | 128384462700 | 27600 | 27550 | 27600 | 27550 | 4692 |
| 399 | 20250226 | 124200 | 128255170650 | 27600 | 27600 | 27600 | 27550 | 11495 |
| 400 | 20250226 | 124100 | 127938300400 | 27550 | 27550 | 27600 | 27550 | 4565 |
| 401 | 20250226 | 124000 | 127812507850 | 27550 | 27550 | 27600 | 27550 | 8406 |
| 402 | 20250226 | 123900 | 127580890300 | 27550 | 27650 | 27650 | 27550 | 16673 |
| 403 | 20250226 | 123800 | 127120670800 | 27600 | 27600 | 27650 | 27600 | 7032 |
| 404 | 20250226 | 123700 | 126926553450 | 27600 | 27650 | 27650 | 27600 | 8420 |
| 405 | 20250226 | 123600 | 126694100650 | 27650 | 27650 | 27650 | 27600 | 2569 |
| 406 | 20250226 | 123500 | 126623126850 | 27650 | 27600 | 27650 | 27600 | 3121 |
| 407 | 20250226 | 123400 | 126536952350 | 27600 | 27600 | 27650 | 27600 | 3223 |
| 408 | 20250226 | 123300 | 126447891800 | 27600 | 27600 | 27650 | 27600 | 5290 |
| 409 | 20250226 | 123200 | 126301792200 | 27600 | 27650 | 27650 | 27600 | 6124 |
| 410 | 20250226 | 123100 | 126132481750 | 27600 | 27650 | 27650 | 27600 | 13506 |
| 411 | 20250226 | 123000 | 125759667500 | 27650 | 27600 | 27650 | 27600 | 9107 |
| 412 | 20250226 | 122900 | 125508230000 | 27650 | 27600 | 27650 | 27600 | 1334 |
| 413 | 20250226 | 122800 | 125471389800 | 27650 | 27650 | 27650 | 27600 | 3620 |
| 414 | 20250226 | 122700 | 125371395500 | 27650 | 27650 | 27650 | 27600 | 5247 |
| 415 | 20250226 | 122600 | 125226503250 | 27600 | 27650 | 27650 | 27600 | 7169 |
| 416 | 20250226 | 122500 | 125028334600 | 27600 | 27600 | 27650 | 27600 | 3675 |
| 417 | 20250226 | 122400 | 124926777500 | 27650 | 27600 | 27650 | 27600 | 3334 |
| 418 | 20250226 | 122300 | 124834707850 | 27600 | 27650 | 27650 | 27600 | 2241 |
| 419 | 20250226 | 122200 | 124772818700 | 27600 | 27600 | 27650 | 27550 | 21416 |
| 420 | 20250226 | 122100 | 124181854950 | 27600 | 27600 | 27650 | 27600 | 2716 |
| 421 | 20250226 | 122000 | 124106860450 | 27600 | 27650 | 27650 | 27600 | 1750 |
| 422 | 20250226 | 121900 | 124058542250 | 27600 | 27650 | 27650 | 27550 | 14925 |
| 423 | 20250226 | 121800 | 123646721800 | 27600 | 27600 | 27650 | 27550 | 17034 |
| 424 | 20250226 | 121700 | 123176580750 | 27600 | 27600 | 27600 | 27550 | 10857 |
| 425 | 20250226 | 121600 | 122877142600 | 27600 | 27550 | 27600 | 27550 | 9141 |
| 426 | 20250226 | 121500 | 122625150750 | 27550 | 27600 | 27600 | 27550 | 9227 |
| 427 | 20250226 | 121400 | 122370622600 | 27550 | 27600 | 27600 | 27550 | 6706 |
| 428 | 20250226 | 121300 | 122185819050 | 27600 | 27600 | 27600 | 27550 | 10715 |
| 429 | 20250226 | 121200 | 121890588950 | 27550 | 27600 | 27650 | 27550 | 52230 |
| 430 | 20250226 | 121100 | 120449139350 | 27650 | 27650 | 27650 | 27600 | 12997 |
| 431 | 20250226 | 121000 | 120090349500 | 27650 | 27650 | 27700 | 27600 | 43425 |
| 432 | 20250226 | 120900 | 118889924300 | 27650 | 27650 | 27700 | 27650 | 5223 |
| 433 | 20250226 | 120800 | 118745474350 | 27650 | 27650 | 27700 | 27650 | 2633 |
| 434 | 20250226 | 120700 | 118672650050 | 27650 | 27700 | 27700 | 27650 | 12247 |
| 435 | 20250226 | 120600 | 118333986450 | 27650 | 27650 | 27700 | 27650 | 3897 |
| 436 | 20250226 | 120500 | 118226207650 | 27650 | 27700 | 27700 | 27650 | 1640 |
| 437 | 20250226 | 120400 | 118180841100 | 27650 | 27700 | 27700 | 27650 | 4138 |
| 438 | 20250226 | 120300 | 118066381400 | 27650 | 27650 | 27700 | 27650 | 10927 |
| 439 | 20250226 | 120200 | 117763771800 | 27650 | 27700 | 27700 | 27650 | 1274 |
| 440 | 20250226 | 120100 | 117728526250 | 27700 | 27700 | 27750 | 27650 | 10526 |
| 441 | 20250226 | 120000 | 117437107850 | 27700 | 27750 | 27750 | 27700 | 5320 |
| 442 | 20250226 | 115900 | 117289663750 | 27750 | 27700 | 27750 | 27700 | 1533 |
| 443 | 20250226 | 115800 | 117247176050 | 27700 | 27650 | 27750 | 27650 | 9860 |
| 444 | 20250226 | 115700 | 116974078650 | 27700 | 27650 | 27700 | 27650 | 9156 |
| 445 | 20250226 | 115600 | 116720860050 | 27700 | 27650 | 27700 | 27650 | 3414 |
| 446 | 20250226 | 115500 | 116626362200 | 27650 | 27700 | 27700 | 27650 | 5763 |
| 447 | 20250226 | 115400 | 116466839150 | 27700 | 27650 | 27700 | 27650 | 2082 |
| 448 | 20250226 | 115300 | 116409209350 | 27700 | 27650 | 27700 | 27650 | 12502 |
| 449 | 20250226 | 115200 | 116062976050 | 27650 | 27700 | 27700 | 27650 | 2263 |
| 450 | 20250226 | 115100 | 116000387850 | 27650 | 27650 | 27700 | 27650 | 2052 |
| 451 | 20250226 | 115000 | 115943628500 | 27700 | 27650 | 27700 | 27650 | 9751 |
| 452 | 20250226 | 114900 | 115673686200 | 27650 | 27700 | 27700 | 27650 | 6562 |
| 453 | 20250226 | 114800 | 115492231450 | 27650 | 27650 | 27700 | 27650 | 3992 |
| 454 | 20250226 | 114700 | 115381806600 | 27650 | 27700 | 27700 | 27650 | 5810 |
| 455 | 20250226 | 114600 | 115221075500 | 27700 | 27650 | 27700 | 27650 | 3028 |
| 456 | 20250226 | 114500 | 115137327950 | 27650 | 27650 | 27700 | 27650 | 4035 |
| 457 | 20250226 | 114400 | 115025740400 | 27700 | 27700 | 27700 | 27650 | 3723 |
| 458 | 20250226 | 114300 | 114922724250 | 27650 | 27700 | 27700 | 27650 | 6283 |
| 459 | 20250226 | 114200 | 114748904400 | 27700 | 27650 | 27700 | 27650 | 5551 |
| 460 | 20250226 | 114100 | 114595337950 | 27700 | 27700 | 27750 | 27650 | 19531 |
| 461 | 20250226 | 114000 | 114054284000 | 27700 | 27700 | 27750 | 27700 | 10435 |
| 462 | 20250226 | 113900 | 113765180900 | 27700 | 27700 | 27750 | 27700 | 24011 |
| 463 | 20250226 | 113800 | 113100062300 | 27700 | 27700 | 27750 | 27700 | 2346 |
| 464 | 20250226 | 113700 | 113035040950 | 27700 | 27750 | 27750 | 27700 | 5259 |
| 465 | 20250226 | 113600 | 112889230650 | 27750 | 27700 | 27750 | 27700 | 4461 |
| 466 | 20250226 | 113500 | 112765635400 | 27750 | 27700 | 27750 | 27700 | 4729 |
| 467 | 20250226 | 113400 | 112634600250 | 27700 | 27800 | 27800 | 27700 | 16075 |
| 468 | 20250226 | 113300 | 112188751150 | 27750 | 27800 | 27800 | 27750 | 2710 |
| 469 | 20250226 | 113200 | 112113526200 | 27800 | 27800 | 27800 | 27750 | 5232 |
| 470 | 20250226 | 113100 | 111968280200 | 27800 | 27750 | 27800 | 27750 | 1400 |
| 471 | 20250226 | 113000 | 111929402850 | 27750 | 27800 | 27850 | 27750 | 20422 |
| 472 | 20250226 | 112900 | 111362170300 | 27800 | 27850 | 27850 | 27800 | 1874 |
| 473 | 20250226 | 112800 | 111310010500 | 27850 | 27800 | 27850 | 27800 | 2059 |
| 474 | 20250226 | 112700 | 111252740050 | 27850 | 27800 | 27850 | 27800 | 2820 |
| 475 | 20250226 | 112600 | 111174312700 | 27800 | 27850 | 27850 | 27800 | 2451 |
| 476 | 20250226 | 112500 | 111106152350 | 27850 | 27750 | 27850 | 27750 | 11912 |
| 477 | 20250226 | 112400 | 110774992250 | 27800 | 27750 | 27800 | 27750 | 5261 |
| 478 | 20250226 | 112300 | 110628982350 | 27750 | 27750 | 27800 | 27750 | 4121 |
| 479 | 20250226 | 112200 | 110514608050 | 27750 | 27800 | 27800 | 27700 | 46523 |
| 480 | 20250226 | 112100 | 109223329700 | 27800 | 27750 | 27800 | 27750 | 12562 |
| 481 | 20250226 | 112000 | 108874702950 | 27750 | 27800 | 27800 | 27750 | 2046 |
| 482 | 20250226 | 111900 | 108817903900 | 27750 | 27750 | 27800 | 27750 | 3349 |
| 483 | 20250226 | 111800 | 108724853500 | 27750 | 27800 | 27800 | 27750 | 3177 |
| 484 | 20250226 | 111700 | 108636638400 | 27800 | 27800 | 27850 | 27750 | 10958 |
| 485 | 20250226 | 111600 | 108332012550 | 27850 | 27850 | 27850 | 27750 | 2983 |
| 486 | 20250226 | 111500 | 108249074800 | 27800 | 27800 | 27850 | 27750 | 5371 |
| 487 | 20250226 | 111400 | 108099783550 | 27800 | 27800 | 27850 | 27800 | 9203 |
| 488 | 20250226 | 111300 | 107843911200 | 27800 | 27850 | 27850 | 27800 | 2858 |
| 489 | 20250226 | 111200 | 107764435400 | 27800 | 27800 | 27850 | 27800 | 3133 |
| 490 | 20250226 | 111100 | 107677316750 | 27850 | 27800 | 27850 | 27750 | 16857 |
| 491 | 20250226 | 111000 | 107208637800 | 27800 | 27850 | 27850 | 27800 | 26775 |
| 492 | 20250226 | 110900 | 106464274100 | 27800 | 27850 | 27900 | 27800 | 13708 |
| 493 | 20250226 | 110800 | 106082615850 | 27850 | 27900 | 27900 | 27850 | 15867 |
| 494 | 20250226 | 110700 | 105640701600 | 27900 | 27850 | 27900 | 27850 | 3629 |
| 495 | 20250226 | 110600 | 105539610400 | 27850 | 27850 | 27900 | 27850 | 5274 |
| 496 | 20250226 | 110500 | 105392675750 | 27900 | 27850 | 27900 | 27850 | 5994 |
| 497 | 20250226 | 110400 | 105225698650 | 27850 | 27900 | 27900 | 27850 | 4057 |
| 498 | 20250226 | 110300 | 105112613750 | 27850 | 27900 | 27950 | 27850 | 7245 |
| 499 | 20250226 | 110200 | 104910455150 | 27900 | 27950 | 27950 | 27900 | 4748 |
| 500 | 20250226 | 110100 | 104777936900 | 27900 | 27900 | 27950 | 27900 | 8592 |
| 501 | 20250226 | 110000 | 104538160500 | 27900 | 27900 | 27950 | 27900 | 1628 |
| 502 | 20250226 | 105900 | 104492698700 | 27900 | 27950 | 27950 | 27900 | 6284 |
| 503 | 20250226 | 105800 | 104317275650 | 27950 | 27950 | 27950 | 27900 | 1601 |
| 504 | 20250226 | 105700 | 104272570850 | 27950 | 27950 | 27950 | 27900 | 2761 |
| 505 | 20250226 | 105600 | 104195492250 | 27900 | 27950 | 28000 | 27900 | 9533 |
| 506 | 20250226 | 105500 | 103929065300 | 28000 | 28000 | 28000 | 27950 | 1335 |
| 507 | 20250226 | 105400 | 103891738600 | 28000 | 28000 | 28000 | 27950 | 3619 |
| 508 | 20250226 | 105300 | 103790557950 | 28000 | 28000 | 28000 | 27950 | 3139 |
| 509 | 20250226 | 105200 | 103702740800 | 27950 | 27950 | 28000 | 27950 | 3141 |
| 510 | 20250226 | 105100 | 103614908450 | 28000 | 27900 | 28000 | 27900 | 7941 |
| 511 | 20250226 | 105000 | 103392960850 | 27900 | 28000 | 28000 | 27900 | 7649 |
| 512 | 20250226 | 104900 | 103179368950 | 28000 | 27950 | 28000 | 27950 | 1171 |
| 513 | 20250226 | 104800 | 103146625950 | 27950 | 28000 | 28000 | 27900 | 5529 |
| 514 | 20250226 | 104700 | 102992068500 | 28000 | 27950 | 28000 | 27950 | 3447 |
| 515 | 20250226 | 104600 | 102895644800 | 27950 | 27950 | 28000 | 27950 | 2636 |
| 516 | 20250226 | 104500 | 102821930650 | 28000 | 27900 | 28000 | 27850 | 21854 |
| 517 | 20250226 | 104400 | 102211977950 | 27850 | 27850 | 27900 | 27850 | 2346 |
| 518 | 20250226 | 104300 | 102146613600 | 27850 | 27850 | 27900 | 27850 | 4534 |
| 519 | 20250226 | 104200 | 102020288450 | 27900 | 27850 | 27900 | 27850 | 6901 |
| 520 | 20250226 | 104100 | 101828033150 | 27900 | 27850 | 27900 | 27850 | 11528 |
| 521 | 20250226 | 104000 | 101506885850 | 27850 | 27850 | 27900 | 27850 | 8388 |
| 522 | 20250226 | 103900 | 101273236200 | 27900 | 27850 | 27900 | 27850 | 23520 |
| 523 | 20250226 | 103800 | 100618156950 | 27850 | 27950 | 28000 | 27850 | 29513 |
| 524 | 20250226 | 103700 | 99794156200 | 28000 | 27950 | 28000 | 27950 | 5731 |
| 525 | 20250226 | 103600 | 99633944550 | 27950 | 27950 | 28000 | 27950 | 2502 |
| 526 | 20250226 | 103500 | 99563996400 | 28000 | 27950 | 28000 | 27950 | 2197 |
| 527 | 20250226 | 103400 | 99502520850 | 28000 | 28000 | 28000 | 27950 | 5032 |
| 528 | 20250226 | 103300 | 99361675450 | 28000 | 27950 | 28000 | 27900 | 12913 |
| 529 | 20250226 | 103200 | 99000685050 | 27950 | 27950 | 27950 | 27900 | 3184 |
| 530 | 20250226 | 103100 | 98911796650 | 27900 | 27950 | 27950 | 27900 | 4870 |
| 531 | 20250226 | 103000 | 98775897400 | 27950 | 27900 | 27950 | 27900 | 5331 |
| 532 | 20250226 | 102900 | 98627129150 | 27900 | 27950 | 27950 | 27900 | 3252 |
| 533 | 20250226 | 102800 | 98536356200 | 27900 | 27950 | 28000 | 27900 | 8587 |
| 534 | 20250226 | 102700 | 98296411650 | 27950 | 27950 | 28000 | 27950 | 4268 |
| 535 | 20250226 | 102600 | 98177108900 | 27950 | 27950 | 28000 | 27950 | 4685 |
| 536 | 20250226 | 102500 | 98046134150 | 27950 | 27950 | 28000 | 27950 | 6340 |
| 537 | 20250226 | 102400 | 97868812600 | 27950 | 28000 | 28050 | 27950 | 5365 |
| 538 | 20250226 | 102300 | 97718647500 | 28000 | 28000 | 28050 | 28000 | 12813 |
| 539 | 20250226 | 102200 | 97359809650 | 28050 | 28050 | 28050 | 28000 | 23537 |
| 540 | 20250226 | 102100 | 96700633000 | 28000 | 28050 | 28050 | 28000 | 14439 |
| 541 | 20250226 | 102000 | 96295962850 | 28000 | 28100 | 28100 | 28000 | 15994 |
| 542 | 20250226 | 101900 | 95847435500 | 28100 | 28100 | 28100 | 28050 | 6412 |
| 543 | 20250226 | 101800 | 95667469450 | 28100 | 28100 | 28100 | 28050 | 7141 |
| 544 | 20250226 | 101700 | 95466849500 | 28100 | 28050 | 28100 | 28050 | 2194 |
| 545 | 20250226 | 101600 | 95405242250 | 28100 | 28050 | 28100 | 28050 | 2828 |
| 546 | 20250226 | 101500 | 95325892350 | 28100 | 28050 | 28100 | 28000 | 23962 |
| 547 | 20250226 | 101400 | 94653415250 | 28000 | 28050 | 28100 | 28000 | 9711 |
| 548 | 20250226 | 101300 | 94381097050 | 28050 | 28050 | 28100 | 28000 | 9183 |
| 549 | 20250226 | 101200 | 94123439900 | 28050 | 28100 | 28200 | 28000 | 68004 |
| 550 | 20250226 | 101100 | 92211370800 | 28150 | 28100 | 28150 | 28050 | 54348 |
| 551 | 20250226 | 101000 | 90683529900 | 28100 | 28100 | 28100 | 28050 | 12200 |
| 552 | 20250226 | 100900 | 90340899700 | 28100 | 28050 | 28100 | 28050 | 8190 |
| 553 | 20250226 | 100800 | 90110989850 | 28050 | 28050 | 28100 | 28050 | 5497 |
| 554 | 20250226 | 100700 | 89956736750 | 28050 | 28050 | 28100 | 28000 | 22941 |
| 555 | 20250226 | 100600 | 89312628250 | 28100 | 28100 | 28100 | 28050 | 44263 |
| 556 | 20250226 | 100500 | 88070475200 | 28100 | 28100 | 28100 | 28050 | 19834 |
| 557 | 20250226 | 100400 | 87513575850 | 28100 | 28050 | 28100 | 28050 | 29230 |
| 558 | 20250226 | 100300 | 86692902000 | 28100 | 28000 | 28100 | 27950 | 67471 |
| 559 | 20250226 | 100200 | 84800878900 | 28000 | 27850 | 28000 | 27850 | 34714 |
| 560 | 20250226 | 100100 | 83831628700 | 27850 | 27900 | 27900 | 27850 | 9566 |
| 561 | 20250226 | 100000 | 83565151450 | 27900 | 27750 | 27900 | 27750 | 14408 |
| 562 | 20250226 | 095900 | 83164480050 | 27800 | 27800 | 27850 | 27750 | 11110 |
| 563 | 20250226 | 095800 | 82855647350 | 27850 | 27850 | 27950 | 27800 | 55461 |
| 564 | 20250226 | 095700 | 81309884250 | 27900 | 27800 | 27900 | 27800 | 13888 |
| 565 | 20250226 | 095600 | 80923222150 | 27850 | 27750 | 27850 | 27750 | 18243 |
| 566 | 20250226 | 095500 | 80416234950 | 27750 | 27750 | 27800 | 27750 | 7019 |
| 567 | 20250226 | 095400 | 80221392250 | 27800 | 27700 | 27800 | 27700 | 13474 |
| 568 | 20250226 | 095300 | 79847677800 | 27750 | 27750 | 27800 | 27700 | 8297 |
| 569 | 20250226 | 095200 | 79617404500 | 27750 | 27800 | 27850 | 27750 | 15287 |
| 570 | 20250226 | 095100 | 79192499400 | 27850 | 27750 | 27850 | 27750 | 43404 |
| 571 | 20250226 | 095000 | 77985361200 | 27800 | 27750 | 27800 | 27750 | 12205 |
| 572 | 20250226 | 094900 | 77646254850 | 27800 | 27700 | 27800 | 27700 | 30780 |
| 573 | 20250226 | 094800 | 76791242700 | 27700 | 27650 | 27750 | 27650 | 23911 |
| 574 | 20250226 | 094700 | 76128555250 | 27700 | 27650 | 27700 | 27650 | 23265 |
| 575 | 20250226 | 094600 | 75484439800 | 27700 | 27550 | 27700 | 27550 | 28209 |
| 576 | 20250226 | 094500 | 74705637150 | 27600 | 27500 | 27650 | 27500 | 34852 |
| 577 | 20250226 | 094400 | 73745569450 | 27550 | 27500 | 27550 | 27450 | 36907 |
| 578 | 20250226 | 094300 | 72730525550 | 27500 | 27550 | 27550 | 27500 | 101583 |
| 579 | 20250226 | 094200 | 69936837850 | 27500 | 27550 | 27550 | 27500 | 35842 |
| 580 | 20250226 | 094100 | 68950894850 | 27550 | 27550 | 27600 | 27500 | 50684 |
| 581 | 20250226 | 094000 | 67555827750 | 27550 | 27550 | 27600 | 27550 | 18847 |
| 582 | 20250226 | 093900 | 67036553600 | 27550 | 27550 | 27600 | 27550 | 14084 |
| 583 | 20250226 | 093800 | 66648339750 | 27550 | 27600 | 27600 | 27550 | 14184 |
| 584 | 20250226 | 093700 | 66257381600 | 27600 | 27600 | 27600 | 27550 | 18717 |
| 585 | 20250226 | 093600 | 65741321150 | 27550 | 27700 | 27700 | 27500 | 148938 |
| 586 | 20250226 | 093500 | 61632968400 | 27650 | 27700 | 27700 | 27650 | 7294 |
| 587 | 20250226 | 093400 | 61431136400 | 27700 | 27700 | 27700 | 27650 | 32446 |
| 588 | 20250226 | 093300 | 60532675450 | 27700 | 27700 | 27700 | 27650 | 23675 |
| 589 | 20250226 | 093200 | 59877261950 | 27650 | 27550 | 27700 | 27500 | 73778 |
| 590 | 20250226 | 093100 | 57842367200 | 27500 | 27600 | 27600 | 27500 | 163392 |
| 591 | 20250226 | 093000 | 53345300300 | 27600 | 27600 | 27600 | 27500 | 100186 |
| 592 | 20250226 | 092900 | 50585251700 | 27550 | 27600 | 27600 | 27550 | 104281 |
| 593 | 20250226 | 092800 | 47711891350 | 27600 | 27650 | 27700 | 27550 | 131684 |
| 594 | 20250226 | 092700 | 44074890550 | 27650 | 27750 | 27750 | 27650 | 80283 |
| 595 | 20250226 | 092600 | 41851237150 | 27700 | 27800 | 27800 | 27700 | 49256 |
| 596 | 20250226 | 092500 | 40484687600 | 27750 | 27800 | 27800 | 27750 | 13174 |
| 597 | 20250226 | 092400 | 40118849150 | 27750 | 27800 | 27850 | 27750 | 27841 |
| 598 | 20250226 | 092300 | 39345326600 | 27800 | 27800 | 27850 | 27800 | 5420 |
| 599 | 20250226 | 092200 | 39194589950 | 27850 | 27750 | 27850 | 27750 | 28386 |
| 600 | 20250226 | 092100 | 38405900250 | 27800 | 27750 | 27800 | 27700 | 20644 |
| 601 | 20250226 | 092000 | 37833112250 | 27750 | 27700 | 27800 | 27700 | 37336 |
| 602 | 20250226 | 091900 | 36797351150 | 27700 | 27750 | 27800 | 27700 | 28753 |
| 603 | 20250226 | 091800 | 35999515150 | 27800 | 27750 | 27800 | 27750 | 16295 |
| 604 | 20250226 | 091700 | 35547295100 | 27750 | 27800 | 27850 | 27700 | 53949 |
| 605 | 20250226 | 091600 | 34049347650 | 27850 | 27900 | 27900 | 27800 | 26263 |
| 606 | 20250226 | 091500 | 33318229850 | 27900 | 27950 | 27950 | 27850 | 34630 |
| 607 | 20250226 | 091400 | 32352095050 | 27900 | 27950 | 27950 | 27850 | 37582 |
| 608 | 20250226 | 091300 | 31303017850 | 27900 | 27850 | 27950 | 27850 | 15509 |
| 609 | 20250226 | 091200 | 30870696500 | 27900 | 27850 | 27900 | 27800 | 40595 |
| 610 | 20250226 | 091100 | 29739601400 | 27900 | 27800 | 27900 | 27650 | 166824 |
| 611 | 20250226 | 091000 | 25111155150 | 27850 | 27850 | 27900 | 27800 | 73401 |
| 612 | 20250226 | 090900 | 23069149200 | 27900 | 27950 | 27950 | 27850 | 57203 |
| 613 | 20250226 | 090800 | 21473242600 | 27950 | 27900 | 28000 | 27900 | 44001 |
| 614 | 20250226 | 090700 | 20243478200 | 27900 | 28000 | 28000 | 27900 | 28673 |
| 615 | 20250226 | 090600 | 19442342400 | 28000 | 27900 | 28050 | 27850 | 47968 |
| 616 | 20250226 | 090500 | 18102117350 | 27900 | 28100 | 28100 | 27800 | 271923 |
| 617 | 20250226 | 090400 | 10513997750 | 28100 | 28050 | 28100 | 28000 | 40099 |
| 618 | 20250226 | 090300 | 9389506100 | 28000 | 28000 | 28050 | 28000 | 44930 |
| 619 | 20250226 | 090200 | 8129965950 | 28050 | 28000 | 28050 | 27950 | 42920 |
| 620 | 20250226 | 090100 | 6928001100 | 28050 | 27950 | 28100 | 27900 | 65994 |
| 621 | 20250226 | 090000 | 5079782100 | 27950 | 28000 | 28000 | 27900 | 173958 |