35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 3 | 20250227 | 191800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250227 | 191700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250227 | 191600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250227 | 191500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250227 | 191400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250227 | 191300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250227 | 191200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250227 | 191100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250227 | 191000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250227 | 190900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250227 | 190800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250227 | 190700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250227 | 190600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250227 | 190500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250227 | 190400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250227 | 190300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250227 | 190200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250227 | 190100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250227 | 190000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250227 | 185900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250227 | 185800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250227 | 185700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250227 | 185600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250227 | 185500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250227 | 185400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250227 | 185300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250227 | 185200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250227 | 185100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250227 | 185000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250227 | 184900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 33 | 20250227 | 184800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250227 | 184700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250227 | 184600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250227 | 184500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250227 | 184400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250227 | 184300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250227 | 184200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250227 | 184100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250227 | 184000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250227 | 183900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250227 | 183800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250227 | 183700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250227 | 183600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250227 | 183500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250227 | 183400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250227 | 183300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250227 | 183200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250227 | 183100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250227 | 183000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250227 | 182900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250227 | 182800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250227 | 182700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250227 | 182600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250227 | 182500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250227 | 182400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250227 | 182300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250227 | 182200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250227 | 182100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250227 | 182000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250227 | 181900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 63 | 20250227 | 181800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250227 | 181700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250227 | 181600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250227 | 181500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250227 | 181400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250227 | 181300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250227 | 181200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250227 | 181100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250227 | 181000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250227 | 180900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250227 | 180800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250227 | 180700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250227 | 180600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250227 | 180500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250227 | 180400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250227 | 180300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250227 | 180200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250227 | 180100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250227 | 180000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250227 | 175900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250227 | 175800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250227 | 175700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250227 | 175600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250227 | 175500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250227 | 175400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250227 | 175300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250227 | 175200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250227 | 175100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250227 | 175000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250227 | 174900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 93 | 20250227 | 174800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250227 | 174700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250227 | 174600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250227 | 174500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250227 | 174400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250227 | 174300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250227 | 174200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250227 | 174100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250227 | 174000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250227 | 173900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250227 | 173800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250227 | 173700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250227 | 173600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250227 | 173500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250227 | 173400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250227 | 173300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250227 | 173200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250227 | 173100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250227 | 173000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250227 | 172900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250227 | 172800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250227 | 172700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250227 | 172600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250227 | 172500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250227 | 172400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250227 | 172300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250227 | 172200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250227 | 172100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250227 | 172000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250227 | 171900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 123 | 20250227 | 171800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250227 | 171700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250227 | 171600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250227 | 171500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250227 | 171400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250227 | 171300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250227 | 171200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250227 | 171100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250227 | 171000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250227 | 170900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250227 | 170800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250227 | 170700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250227 | 170600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250227 | 170500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250227 | 170400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250227 | 170300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250227 | 170200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250227 | 170100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250227 | 170000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250227 | 165900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250227 | 165800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250227 | 165700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250227 | 165600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250227 | 165500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250227 | 165400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250227 | 165300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250227 | 165200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250227 | 165100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250227 | 165000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250227 | 164900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 153 | 20250227 | 164800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250227 | 164700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250227 | 164600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250227 | 164500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250227 | 164400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250227 | 164300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250227 | 164200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250227 | 164100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250227 | 164000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250227 | 163900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250227 | 163800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250227 | 163700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250227 | 163600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250227 | 163500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250227 | 163400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250227 | 163300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250227 | 163200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250227 | 163100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250227 | 163000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250227 | 162900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250227 | 162800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250227 | 162700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250227 | 162600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250227 | 162500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250227 | 162400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250227 | 162300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250227 | 162200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250227 | 162100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250227 | 162000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250227 | 161900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 183 | 20250227 | 161800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250227 | 161700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250227 | 161600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250227 | 161500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250227 | 161400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250227 | 161300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250227 | 161200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250227 | 161100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250227 | 161000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250227 | 160900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250227 | 160800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250227 | 160700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250227 | 160600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250227 | 160500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250227 | 160400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250227 | 160300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250227 | 160200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250227 | 160100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250227 | 160000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250227 | 155900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250227 | 155800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250227 | 155700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250227 | 155600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250227 | 155500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250227 | 155400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250227 | 155300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250227 | 155200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250227 | 155100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250227 | 155000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250227 | 154900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 213 | 20250227 | 154800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250227 | 154700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250227 | 154600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250227 | 154500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250227 | 154400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250227 | 154300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250227 | 154200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250227 | 154100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250227 | 154000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250227 | 153900 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250227 | 153800 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250227 | 153700 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250227 | 153600 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250227 | 153500 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250227 | 153400 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250227 | 153300 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250227 | 153200 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250227 | 153100 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250227 | 153000 | 184448986300 | 27050 | 27050 | 27050 | 27050 | 223881 |
| 232 | 20250227 | 152900 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250227 | 152800 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250227 | 152700 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250227 | 152600 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250227 | 152500 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250227 | 152400 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250227 | 152300 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250227 | 152200 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250227 | 152100 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250227 | 152000 | 178393005250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250227 | 151900 | 178393005250 | 27050 | 27050 | 27050 | 27000 | 15606 |
| 243 | 20250227 | 151800 | 177971474800 | 27050 | 26950 | 27050 | 26950 | 46011 |
| 244 | 20250227 | 151700 | 176730181350 | 27000 | 27000 | 27050 | 26900 | 43619 |
| 245 | 20250227 | 151600 | 175553460400 | 26950 | 27000 | 27000 | 26950 | 20499 |
| 246 | 20250227 | 151500 | 175000806150 | 27000 | 26950 | 27000 | 26950 | 6033 |
| 247 | 20250227 | 151400 | 174838070300 | 27000 | 26950 | 27000 | 26950 | 5642 |
| 248 | 20250227 | 151300 | 174685836050 | 26950 | 27000 | 27000 | 26950 | 23225 |
| 249 | 20250227 | 151200 | 174058954400 | 27000 | 27000 | 27000 | 26950 | 10216 |
| 250 | 20250227 | 151100 | 173783347600 | 27000 | 26950 | 27000 | 26900 | 35534 |
| 251 | 20250227 | 151000 | 172825928850 | 26950 | 26950 | 27000 | 26900 | 68287 |
| 252 | 20250227 | 150900 | 170987361350 | 26950 | 26900 | 26950 | 26900 | 40188 |
| 253 | 20250227 | 150800 | 169905836700 | 26900 | 26950 | 27000 | 26900 | 31868 |
| 254 | 20250227 | 150700 | 169048000500 | 26950 | 27000 | 27000 | 26950 | 14903 |
| 255 | 20250227 | 150600 | 168646306400 | 27000 | 27000 | 27000 | 26950 | 51111 |
| 256 | 20250227 | 150500 | 167268429750 | 27000 | 27000 | 27000 | 26950 | 12956 |
| 257 | 20250227 | 150400 | 166918691700 | 27000 | 27000 | 27050 | 26950 | 7178 |
| 258 | 20250227 | 150300 | 166724987650 | 27000 | 27000 | 27050 | 26950 | 17005 |
| 259 | 20250227 | 150200 | 166265729850 | 27050 | 27000 | 27050 | 26950 | 24304 |
| 260 | 20250227 | 150100 | 165609602200 | 27000 | 27000 | 27000 | 26950 | 4091 |
| 261 | 20250227 | 150000 | 165499212650 | 27000 | 27000 | 27000 | 26950 | 44532 |
| 262 | 20250227 | 145900 | 164298918650 | 27000 | 26950 | 27000 | 26950 | 7161 |
| 263 | 20250227 | 145800 | 164105698900 | 26950 | 27050 | 27050 | 26950 | 16395 |
| 264 | 20250227 | 145700 | 163663282850 | 27050 | 27000 | 27050 | 26950 | 12258 |
| 265 | 20250227 | 145600 | 163332301200 | 27050 | 27000 | 27050 | 27000 | 12717 |
| 266 | 20250227 | 145500 | 162988929550 | 27000 | 27050 | 27050 | 26950 | 22596 |
| 267 | 20250227 | 145400 | 162378819600 | 27050 | 27050 | 27050 | 27000 | 2833 |
| 268 | 20250227 | 145300 | 162302242300 | 27050 | 27050 | 27050 | 26950 | 94184 |
| 269 | 20250227 | 145200 | 159759085300 | 27050 | 27000 | 27050 | 27000 | 5241 |
| 270 | 20250227 | 145100 | 159617422700 | 27050 | 27100 | 27100 | 27000 | 18662 |
| 271 | 20250227 | 145000 | 159112736100 | 27050 | 27050 | 27100 | 27050 | 5522 |
| 272 | 20250227 | 144900 | 158963330100 | 27050 | 27050 | 27100 | 27050 | 8636 |
| 273 | 20250227 | 144800 | 158729708500 | 27100 | 27050 | 27100 | 27050 | 8109 |
| 274 | 20250227 | 144700 | 158510285650 | 27050 | 27050 | 27100 | 27050 | 5864 |
| 275 | 20250227 | 144600 | 158351534750 | 27050 | 27100 | 27100 | 27050 | 2923 |
| 276 | 20250227 | 144500 | 158272435200 | 27050 | 27050 | 27100 | 27050 | 12548 |
| 277 | 20250227 | 144400 | 157932922400 | 27050 | 27100 | 27150 | 27050 | 17217 |
| 278 | 20250227 | 144300 | 157466546550 | 27150 | 27150 | 27150 | 27100 | 3912 |
| 279 | 20250227 | 144200 | 157360477000 | 27150 | 27100 | 27150 | 27100 | 1976 |
| 280 | 20250227 | 144100 | 157306902750 | 27150 | 27100 | 27150 | 27100 | 1281 |
| 281 | 20250227 | 144000 | 157272148800 | 27150 | 27150 | 27150 | 27100 | 4950 |
| 282 | 20250227 | 143900 | 157137984750 | 27100 | 27100 | 27150 | 27100 | 2662 |
| 283 | 20250227 | 143800 | 157065795100 | 27150 | 27150 | 27150 | 27100 | 4635 |
| 284 | 20250227 | 143700 | 156940096700 | 27150 | 27100 | 27150 | 27100 | 7202 |
| 285 | 20250227 | 143600 | 156744658750 | 27150 | 27150 | 27150 | 27100 | 19867 |
| 286 | 20250227 | 143500 | 156205508300 | 27150 | 27100 | 27150 | 27100 | 10156 |
| 287 | 20250227 | 143400 | 155929785750 | 27150 | 27100 | 27150 | 27100 | 14504 |
| 288 | 20250227 | 143300 | 155536176400 | 27100 | 27100 | 27150 | 27050 | 58211 |
| 289 | 20250227 | 143200 | 153957736150 | 27100 | 27100 | 27100 | 27050 | 25840 |
| 290 | 20250227 | 143100 | 153257662450 | 27050 | 27050 | 27100 | 27050 | 4801 |
| 291 | 20250227 | 143000 | 153127758850 | 27050 | 27100 | 27100 | 27050 | 3207 |
| 292 | 20250227 | 142900 | 153040983000 | 27050 | 27050 | 27100 | 27050 | 9345 |
| 293 | 20250227 | 142800 | 152788098200 | 27050 | 27050 | 27100 | 27050 | 3322 |
| 294 | 20250227 | 142700 | 152698179850 | 27050 | 27050 | 27100 | 27050 | 8305 |
| 295 | 20250227 | 142600 | 152473506900 | 27050 | 27100 | 27100 | 27050 | 3866 |
| 296 | 20250227 | 142500 | 152368901300 | 27100 | 27100 | 27100 | 27050 | 6781 |
| 297 | 20250227 | 142400 | 152185337600 | 27050 | 27100 | 27100 | 27050 | 5244 |
| 298 | 20250227 | 142300 | 152043414000 | 27050 | 27050 | 27100 | 27050 | 3542 |
| 299 | 20250227 | 142200 | 151947575100 | 27050 | 26950 | 27100 | 26950 | 33010 |
| 300 | 20250227 | 142100 | 151055244000 | 27000 | 27000 | 27000 | 26950 | 19689 |
| 301 | 20250227 | 142000 | 150524492900 | 27000 | 27050 | 27050 | 26950 | 7860 |
| 302 | 20250227 | 141900 | 150312266950 | 27050 | 26950 | 27050 | 26950 | 58357 |
| 303 | 20250227 | 141800 | 148736547550 | 26950 | 27000 | 27000 | 26950 | 8375 |
| 304 | 20250227 | 141700 | 148510683750 | 27000 | 27050 | 27050 | 26950 | 124129 |
| 305 | 20250227 | 141600 | 145159200700 | 27000 | 27000 | 27050 | 27000 | 42979 |
| 306 | 20250227 | 141500 | 143998692300 | 27050 | 27050 | 27050 | 27000 | 7467 |
| 307 | 20250227 | 141400 | 143797016850 | 27050 | 27000 | 27050 | 27000 | 12923 |
| 308 | 20250227 | 141300 | 143447599350 | 27050 | 27000 | 27050 | 27000 | 3042 |
| 309 | 20250227 | 141200 | 143365430350 | 27000 | 27050 | 27050 | 27000 | 6675 |
| 310 | 20250227 | 141100 | 143185072250 | 27050 | 27100 | 27100 | 27000 | 16537 |
| 311 | 20250227 | 141000 | 142737742800 | 27000 | 27100 | 27100 | 27000 | 13561 |
| 312 | 20250227 | 140900 | 142370904550 | 27100 | 27050 | 27100 | 27050 | 4694 |
| 313 | 20250227 | 140800 | 142243887400 | 27050 | 27000 | 27100 | 27000 | 17118 |
| 314 | 20250227 | 140700 | 141780979050 | 27000 | 27050 | 27050 | 27000 | 1876 |
| 315 | 20250227 | 140600 | 141730277800 | 27050 | 27050 | 27100 | 27000 | 28318 |
| 316 | 20250227 | 140500 | 140964219050 | 27100 | 27050 | 27100 | 27050 | 18819 |
| 317 | 20250227 | 140400 | 140455158400 | 27100 | 27100 | 27100 | 27050 | 6760 |
| 318 | 20250227 | 140300 | 140272209750 | 27050 | 27100 | 27100 | 27050 | 4095 |
| 319 | 20250227 | 140200 | 140161421550 | 27100 | 27100 | 27100 | 27050 | 10121 |
| 320 | 20250227 | 140100 | 139887622650 | 27100 | 27050 | 27100 | 27050 | 5106 |
| 321 | 20250227 | 140000 | 139749468650 | 27100 | 27100 | 27100 | 27050 | 6013 |
| 322 | 20250227 | 135900 | 139586775150 | 27100 | 27050 | 27100 | 27050 | 8860 |
| 323 | 20250227 | 135800 | 139347016300 | 27050 | 27050 | 27100 | 27050 | 10141 |
| 324 | 20250227 | 135700 | 139072593000 | 27050 | 27050 | 27100 | 27050 | 4974 |
| 325 | 20250227 | 135600 | 138938026550 | 27100 | 27050 | 27100 | 27050 | 6754 |
| 326 | 20250227 | 135500 | 138755224050 | 27050 | 27100 | 27100 | 27050 | 4191 |
| 327 | 20250227 | 135400 | 138641847250 | 27050 | 27100 | 27100 | 27050 | 4008 |
| 328 | 20250227 | 135300 | 138533369900 | 27100 | 27100 | 27100 | 27050 | 3835 |
| 329 | 20250227 | 135200 | 138429575650 | 27100 | 27150 | 27150 | 27050 | 7421 |
| 330 | 20250227 | 135100 | 138228584200 | 27100 | 27100 | 27150 | 27100 | 13147 |
| 331 | 20250227 | 135000 | 137872291600 | 27100 | 27100 | 27150 | 27100 | 6202 |
| 332 | 20250227 | 134900 | 137704124950 | 27150 | 27100 | 27150 | 27100 | 3874 |
| 333 | 20250227 | 134800 | 137599093650 | 27100 | 27150 | 27150 | 27100 | 3326 |
| 334 | 20250227 | 134700 | 137508931600 | 27150 | 27150 | 27150 | 27100 | 3867 |
| 335 | 20250227 | 134600 | 137404096550 | 27150 | 27100 | 27150 | 27100 | 2591 |
| 336 | 20250227 | 134500 | 137333864300 | 27100 | 27100 | 27150 | 27100 | 1677 |
| 337 | 20250227 | 134400 | 137288394950 | 27150 | 27150 | 27150 | 27100 | 8469 |
| 338 | 20250227 | 134300 | 137058843650 | 27150 | 27100 | 27150 | 27100 | 2908 |
| 339 | 20250227 | 134200 | 136979941200 | 27100 | 27100 | 27150 | 27100 | 9468 |
| 340 | 20250227 | 134100 | 136723260300 | 27100 | 27100 | 27150 | 27100 | 2037 |
| 341 | 20250227 | 134000 | 136668005500 | 27100 | 27100 | 27150 | 27100 | 5203 |
| 342 | 20250227 | 133900 | 136526835900 | 27100 | 27150 | 27150 | 27100 | 5976 |
| 343 | 20250227 | 133800 | 136364715500 | 27150 | 27150 | 27150 | 27100 | 2260 |
| 344 | 20250227 | 133700 | 136303428950 | 27150 | 27100 | 27150 | 27100 | 3516 |
| 345 | 20250227 | 133600 | 136208098050 | 27150 | 27100 | 27150 | 27100 | 10047 |
| 346 | 20250227 | 133500 | 135935531250 | 27150 | 27150 | 27150 | 27100 | 1885 |
| 347 | 20250227 | 133400 | 135884406000 | 27150 | 27100 | 27150 | 27100 | 6055 |
| 348 | 20250227 | 133300 | 135720214500 | 27100 | 27150 | 27150 | 27100 | 4893 |
| 349 | 20250227 | 133200 | 135587570250 | 27150 | 27100 | 27150 | 27050 | 11618 |
| 350 | 20250227 | 133100 | 135272707550 | 27100 | 27150 | 27150 | 27050 | 22726 |
| 351 | 20250227 | 133000 | 134656873800 | 27150 | 27150 | 27150 | 27100 | 1895 |
| 352 | 20250227 | 132900 | 134605488500 | 27100 | 27150 | 27150 | 27100 | 1415 |
| 353 | 20250227 | 132800 | 134567103300 | 27150 | 27100 | 27150 | 27100 | 4579 |
| 354 | 20250227 | 132700 | 134442971000 | 27150 | 27100 | 27150 | 27100 | 2708 |
| 355 | 20250227 | 132600 | 134369553650 | 27100 | 27050 | 27150 | 27000 | 32999 |
| 356 | 20250227 | 132500 | 133475364800 | 27000 | 27050 | 27100 | 27000 | 47626 |
| 357 | 20250227 | 132400 | 132187243000 | 27050 | 27050 | 27100 | 27050 | 47371 |
| 358 | 20250227 | 132300 | 130905789250 | 27050 | 27050 | 27100 | 27050 | 8707 |
| 359 | 20250227 | 132200 | 130670235650 | 27050 | 27050 | 27100 | 27000 | 70298 |
| 360 | 20250227 | 132100 | 128770089250 | 27100 | 27100 | 27100 | 27050 | 28988 |
| 361 | 20250227 | 132000 | 127985889100 | 27100 | 27050 | 27100 | 27050 | 15768 |
| 362 | 20250227 | 131900 | 127558842200 | 27050 | 27100 | 27100 | 27050 | 12127 |
| 363 | 20250227 | 131800 | 127230713600 | 27050 | 27100 | 27100 | 27050 | 19448 |
| 364 | 20250227 | 131700 | 126704548400 | 27050 | 27100 | 27100 | 27050 | 4199 |
| 365 | 20250227 | 131600 | 126590885600 | 27100 | 27050 | 27100 | 27050 | 11217 |
| 366 | 20250227 | 131500 | 126287259700 | 27100 | 27050 | 27100 | 27050 | 15878 |
| 367 | 20250227 | 131400 | 125857729300 | 27100 | 27100 | 27150 | 27050 | 14396 |
| 368 | 20250227 | 131300 | 125467596850 | 27100 | 27050 | 27150 | 27050 | 27173 |
| 369 | 20250227 | 131200 | 124731234700 | 27100 | 27150 | 27150 | 27050 | 38556 |
| 370 | 20250227 | 131100 | 123686865200 | 27100 | 27150 | 27150 | 27100 | 10872 |
| 371 | 20250227 | 131000 | 123391997100 | 27150 | 27150 | 27150 | 27100 | 16930 |
| 372 | 20250227 | 130900 | 122933018850 | 27150 | 27100 | 27150 | 27100 | 5365 |
| 373 | 20250227 | 130800 | 122787591350 | 27100 | 27150 | 27150 | 27100 | 5948 |
| 374 | 20250227 | 130700 | 122626306450 | 27150 | 27100 | 27150 | 27100 | 4843 |
| 375 | 20250227 | 130600 | 122495014900 | 27100 | 27100 | 27150 | 27100 | 19815 |
| 376 | 20250227 | 130500 | 121957915650 | 27100 | 27100 | 27150 | 27100 | 12738 |
| 377 | 20250227 | 130400 | 121612641150 | 27150 | 27150 | 27150 | 27100 | 3346 |
| 378 | 20250227 | 130300 | 121521869550 | 27100 | 27100 | 27150 | 27100 | 14739 |
| 379 | 20250227 | 130200 | 121122343800 | 27100 | 27100 | 27150 | 27100 | 10829 |
| 380 | 20250227 | 130100 | 120828790600 | 27150 | 27150 | 27200 | 27100 | 5859 |
| 381 | 20250227 | 130000 | 120669732100 | 27150 | 27150 | 27200 | 27100 | 19616 |
| 382 | 20250227 | 125900 | 120137475200 | 27100 | 27200 | 27200 | 27100 | 25774 |
| 383 | 20250227 | 125800 | 119437833650 | 27200 | 27150 | 27200 | 27150 | 7828 |
| 384 | 20250227 | 125700 | 119225285750 | 27150 | 27200 | 27200 | 27150 | 16332 |
| 385 | 20250227 | 125600 | 118781801350 | 27200 | 27200 | 27250 | 27200 | 16790 |
| 386 | 20250227 | 125500 | 118325083700 | 27200 | 27200 | 27250 | 27200 | 10962 |
| 387 | 20250227 | 125400 | 118026737450 | 27250 | 27200 | 27250 | 27200 | 5507 |
| 388 | 20250227 | 125300 | 117876926000 | 27250 | 27250 | 27250 | 27200 | 5125 |
| 389 | 20250227 | 125200 | 117737500400 | 27200 | 27250 | 27250 | 27200 | 35143 |
| 390 | 20250227 | 125100 | 116781454400 | 27250 | 27200 | 27250 | 27200 | 6024 |
| 391 | 20250227 | 125000 | 116617338400 | 27250 | 27250 | 27300 | 27200 | 4691 |
| 392 | 20250227 | 124900 | 116489544300 | 27300 | 27200 | 27300 | 27200 | 5494 |
| 393 | 20250227 | 124800 | 116339841300 | 27250 | 27250 | 27300 | 27200 | 6494 |
| 394 | 20250227 | 124700 | 116162948200 | 27250 | 27250 | 27300 | 27200 | 5974 |
| 395 | 20250227 | 124600 | 116000087550 | 27250 | 27300 | 27300 | 27250 | 4524 |
| 396 | 20250227 | 124500 | 115876801650 | 27300 | 27300 | 27300 | 27250 | 1792 |
| 397 | 20250227 | 124400 | 115827913150 | 27300 | 27250 | 27350 | 27250 | 13584 |
| 398 | 20250227 | 124300 | 115457192000 | 27250 | 27250 | 27300 | 27200 | 8719 |
| 399 | 20250227 | 124200 | 115219647900 | 27250 | 27300 | 27300 | 27250 | 4692 |
| 400 | 20250227 | 124100 | 115091781850 | 27300 | 27250 | 27300 | 27250 | 1916 |
| 401 | 20250227 | 124000 | 115039538100 | 27250 | 27250 | 27300 | 27250 | 5034 |
| 402 | 20250227 | 123900 | 114902227700 | 27300 | 27250 | 27300 | 27250 | 3918 |
| 403 | 20250227 | 123800 | 114795369500 | 27250 | 27250 | 27300 | 27250 | 5299 |
| 404 | 20250227 | 123700 | 114650925200 | 27250 | 27300 | 27300 | 27250 | 10768 |
| 405 | 20250227 | 123600 | 114357324050 | 27300 | 27250 | 27300 | 27250 | 1379 |
| 406 | 20250227 | 123500 | 114319710400 | 27250 | 27300 | 27300 | 27250 | 2026 |
| 407 | 20250227 | 123400 | 114264471350 | 27300 | 27300 | 27300 | 27250 | 1254 |
| 408 | 20250227 | 123300 | 114230254700 | 27300 | 27250 | 27300 | 27250 | 4439 |
| 409 | 20250227 | 123200 | 114109246300 | 27250 | 27300 | 27300 | 27200 | 4544 |
| 410 | 20250227 | 123100 | 113985397900 | 27300 | 27300 | 27300 | 27200 | 19387 |
| 411 | 20250227 | 123000 | 113457071800 | 27350 | 27300 | 27350 | 27300 | 4199 |
| 412 | 20250227 | 122900 | 113342431450 | 27300 | 27350 | 27350 | 27300 | 5086 |
| 413 | 20250227 | 122800 | 113203535400 | 27300 | 27300 | 27350 | 27300 | 2471 |
| 414 | 20250227 | 122700 | 113136040550 | 27300 | 27300 | 27350 | 27300 | 1273 |
| 415 | 20250227 | 122600 | 113101276850 | 27350 | 27250 | 27350 | 27250 | 14136 |
| 416 | 20250227 | 122500 | 112715374150 | 27250 | 27250 | 27300 | 27250 | 11710 |
| 417 | 20250227 | 122400 | 112396097100 | 27250 | 27300 | 27300 | 27250 | 3050 |
| 418 | 20250227 | 122300 | 112312899500 | 27250 | 27300 | 27300 | 27250 | 2755 |
| 419 | 20250227 | 122200 | 112237812900 | 27250 | 27250 | 27300 | 27250 | 9546 |
| 420 | 20250227 | 122100 | 111977425100 | 27250 | 27250 | 27300 | 27250 | 8951 |
| 421 | 20250227 | 122000 | 111733461100 | 27250 | 27300 | 27300 | 27250 | 8518 |
| 422 | 20250227 | 121900 | 111501327550 | 27300 | 27250 | 27300 | 27250 | 4964 |
| 423 | 20250227 | 121800 | 111365985450 | 27300 | 27250 | 27300 | 27250 | 6140 |
| 424 | 20250227 | 121700 | 111198625900 | 27250 | 27300 | 27300 | 27250 | 8282 |
| 425 | 20250227 | 121600 | 110972881700 | 27300 | 27300 | 27300 | 27250 | 3281 |
| 426 | 20250227 | 121500 | 110883368900 | 27300 | 27300 | 27300 | 27250 | 6655 |
| 427 | 20250227 | 121400 | 110702008700 | 27300 | 27250 | 27300 | 27250 | 5165 |
| 428 | 20250227 | 121300 | 110561237000 | 27300 | 27300 | 27300 | 27250 | 4406 |
| 429 | 20250227 | 121200 | 110441150400 | 27250 | 27300 | 27300 | 27250 | 2880 |
| 430 | 20250227 | 121100 | 110362655600 | 27300 | 27300 | 27350 | 27250 | 26945 |
| 431 | 20250227 | 121000 | 109626790650 | 27300 | 27300 | 27350 | 27300 | 3193 |
| 432 | 20250227 | 120900 | 109539581900 | 27300 | 27350 | 27350 | 27300 | 3756 |
| 433 | 20250227 | 120800 | 109436992450 | 27300 | 27300 | 27350 | 27300 | 4661 |
| 434 | 20250227 | 120700 | 109309651850 | 27300 | 27350 | 27350 | 27300 | 3561 |
| 435 | 20250227 | 120600 | 109212410400 | 27300 | 27350 | 27350 | 27300 | 3577 |
| 436 | 20250227 | 120500 | 109114723900 | 27350 | 27350 | 27350 | 27300 | 808 |
| 437 | 20250227 | 120400 | 109092653750 | 27300 | 27350 | 27350 | 27300 | 6236 |
| 438 | 20250227 | 120300 | 108922303500 | 27350 | 27400 | 27400 | 27300 | 13822 |
| 439 | 20250227 | 120200 | 108544377600 | 27400 | 27350 | 27400 | 27350 | 1663 |
| 440 | 20250227 | 120100 | 108498825200 | 27350 | 27400 | 27400 | 27350 | 681 |
| 441 | 20250227 | 120000 | 108480176650 | 27400 | 27350 | 27400 | 27350 | 3340 |
| 442 | 20250227 | 115900 | 108388725700 | 27400 | 27350 | 27400 | 27350 | 1196 |
| 443 | 20250227 | 115800 | 108355998100 | 27350 | 27350 | 27400 | 27350 | 5855 |
| 444 | 20250227 | 115700 | 108195838650 | 27350 | 27300 | 27350 | 27300 | 22644 |
| 445 | 20250227 | 115600 | 107577087600 | 27300 | 27300 | 27350 | 27300 | 4630 |
| 446 | 20250227 | 115500 | 107450655250 | 27350 | 27300 | 27350 | 27300 | 12096 |
| 447 | 20250227 | 115400 | 107120357300 | 27300 | 27300 | 27350 | 27300 | 1872 |
| 448 | 20250227 | 115300 | 107069231200 | 27300 | 27300 | 27350 | 27300 | 4666 |
| 449 | 20250227 | 115200 | 106941821650 | 27300 | 27300 | 27350 | 27300 | 4823 |
| 450 | 20250227 | 115100 | 106810051850 | 27300 | 27350 | 27350 | 27300 | 2737 |
| 451 | 20250227 | 115000 | 106735301150 | 27350 | 27350 | 27350 | 27300 | 8547 |
| 452 | 20250227 | 114900 | 106501897900 | 27300 | 27350 | 27350 | 27300 | 3845 |
| 453 | 20250227 | 114800 | 106396897800 | 27350 | 27350 | 27350 | 27300 | 1910 |
| 454 | 20250227 | 114700 | 106344731000 | 27350 | 27350 | 27350 | 27300 | 6930 |
| 455 | 20250227 | 114600 | 106155375900 | 27350 | 27400 | 27400 | 27300 | 9133 |
| 456 | 20250227 | 114500 | 105905646600 | 27400 | 27350 | 27400 | 27350 | 1781 |
| 457 | 20250227 | 114400 | 105856923450 | 27400 | 27350 | 27400 | 27350 | 2894 |
| 458 | 20250227 | 114300 | 105777691900 | 27400 | 27400 | 27400 | 27350 | 2072 |
| 459 | 20250227 | 114200 | 105720986850 | 27350 | 27400 | 27400 | 27350 | 3444 |
| 460 | 20250227 | 114100 | 105626739900 | 27400 | 27350 | 27400 | 27350 | 5523 |
| 461 | 20250227 | 114000 | 105475555650 | 27400 | 27400 | 27400 | 27350 | 1811 |
| 462 | 20250227 | 113900 | 105425999700 | 27400 | 27350 | 27400 | 27300 | 4212 |
| 463 | 20250227 | 113800 | 105310766050 | 27350 | 27350 | 27400 | 27300 | 1988 |
| 464 | 20250227 | 113700 | 105256388650 | 27350 | 27350 | 27400 | 27350 | 3207 |
| 465 | 20250227 | 113600 | 105168596000 | 27400 | 27350 | 27400 | 27350 | 2478 |
| 466 | 20250227 | 113500 | 105100805050 | 27350 | 27300 | 27400 | 27250 | 63308 |
| 467 | 20250227 | 113400 | 103371247150 | 27300 | 27300 | 27350 | 27300 | 3153 |
| 468 | 20250227 | 113300 | 103285102450 | 27300 | 27300 | 27350 | 27300 | 33503 |
| 469 | 20250227 | 113200 | 102370444700 | 27350 | 27300 | 27350 | 27300 | 3931 |
| 470 | 20250227 | 113100 | 102263083950 | 27300 | 27350 | 27350 | 27300 | 2732 |
| 471 | 20250227 | 113000 | 102188464450 | 27300 | 27300 | 27350 | 27300 | 976 |
| 472 | 20250227 | 112900 | 102161814150 | 27350 | 27300 | 27350 | 27250 | 16560 |
| 473 | 20250227 | 112800 | 101709622650 | 27300 | 27300 | 27350 | 27250 | 14657 |
| 474 | 20250227 | 112700 | 101309540700 | 27300 | 27350 | 27350 | 27300 | 1401 |
| 475 | 20250227 | 112600 | 101271281100 | 27350 | 27300 | 27350 | 27300 | 2054 |
| 476 | 20250227 | 112500 | 101215198900 | 27300 | 27300 | 27350 | 27300 | 2019 |
| 477 | 20250227 | 112400 | 101160059650 | 27350 | 27350 | 27350 | 27300 | 5602 |
| 478 | 20250227 | 112300 | 101007089150 | 27350 | 27300 | 27400 | 27250 | 20187 |
| 479 | 20250227 | 112200 | 100455345100 | 27300 | 27400 | 27400 | 27250 | 29947 |
| 480 | 20250227 | 112100 | 99637418600 | 27400 | 27350 | 27400 | 27350 | 5545 |
| 481 | 20250227 | 112000 | 99485672350 | 27400 | 27350 | 27400 | 27350 | 3193 |
| 482 | 20250227 | 111900 | 99398280700 | 27400 | 27350 | 27400 | 27300 | 13765 |
| 483 | 20250227 | 111800 | 99021819350 | 27300 | 27300 | 27350 | 27300 | 2280 |
| 484 | 20250227 | 111700 | 98959482250 | 27300 | 27350 | 27350 | 27300 | 4334 |
| 485 | 20250227 | 111600 | 98841122650 | 27350 | 27350 | 27350 | 27300 | 4658 |
| 486 | 20250227 | 111500 | 98713870750 | 27350 | 27350 | 27350 | 27300 | 3866 |
| 487 | 20250227 | 111400 | 98608309600 | 27300 | 27350 | 27350 | 27300 | 1935 |
| 488 | 20250227 | 111300 | 98555418800 | 27350 | 27300 | 27350 | 27300 | 5961 |
| 489 | 20250227 | 111200 | 98392493500 | 27300 | 27300 | 27350 | 27300 | 3725 |
| 490 | 20250227 | 111100 | 98290785600 | 27350 | 27350 | 27350 | 27300 | 5658 |
| 491 | 20250227 | 111000 | 98136135550 | 27350 | 27250 | 27350 | 27250 | 19288 |
| 492 | 20250227 | 110900 | 97609030400 | 27250 | 27200 | 27350 | 27200 | 90085 |
| 493 | 20250227 | 110800 | 95156855650 | 27250 | 27200 | 27250 | 27200 | 5408 |
| 494 | 20250227 | 110700 | 95009619400 | 27250 | 27250 | 27300 | 27200 | 74844 |
| 495 | 20250227 | 110600 | 92969947750 | 27250 | 27250 | 27300 | 27250 | 3259 |
| 496 | 20250227 | 110500 | 92881076600 | 27300 | 27250 | 27350 | 27250 | 79095 |
| 497 | 20250227 | 110400 | 90723579750 | 27250 | 27350 | 27350 | 27250 | 48196 |
| 498 | 20250227 | 110300 | 89407867150 | 27350 | 27400 | 27400 | 27300 | 10362 |
| 499 | 20250227 | 110200 | 89124626050 | 27350 | 27350 | 27400 | 27350 | 9575 |
| 500 | 20250227 | 110100 | 88862742100 | 27400 | 27350 | 27400 | 27350 | 3781 |
| 501 | 20250227 | 110000 | 88759294050 | 27350 | 27300 | 27400 | 27300 | 13857 |
| 502 | 20250227 | 105900 | 88380132350 | 27350 | 27400 | 27400 | 27300 | 29700 |
| 503 | 20250227 | 105800 | 87567870050 | 27350 | 27450 | 27450 | 27350 | 5051 |
| 504 | 20250227 | 105700 | 87429469650 | 27450 | 27350 | 27450 | 27350 | 22985 |
| 505 | 20250227 | 105600 | 86799641900 | 27400 | 27350 | 27400 | 27350 | 41119 |
| 506 | 20250227 | 105500 | 85675030050 | 27350 | 27400 | 27450 | 27350 | 85352 |
| 507 | 20250227 | 105400 | 83338659200 | 27400 | 27450 | 27450 | 27400 | 29563 |
| 508 | 20250227 | 105300 | 82528500300 | 27450 | 27450 | 27450 | 27400 | 2114 |
| 509 | 20250227 | 105200 | 82470538750 | 27450 | 27450 | 27500 | 27400 | 8795 |
| 510 | 20250227 | 105100 | 82229141100 | 27450 | 27450 | 27500 | 27400 | 10193 |
| 511 | 20250227 | 105000 | 81949399750 | 27400 | 27450 | 27450 | 27400 | 10894 |
| 512 | 20250227 | 104900 | 81650516450 | 27450 | 27450 | 27500 | 27400 | 9796 |
| 513 | 20250227 | 104800 | 81381634150 | 27450 | 27450 | 27500 | 27450 | 6703 |
| 514 | 20250227 | 104700 | 81197623850 | 27450 | 27450 | 27500 | 27400 | 11133 |
| 515 | 20250227 | 104600 | 80892018400 | 27450 | 27450 | 27500 | 27400 | 30803 |
| 516 | 20250227 | 104500 | 80046487550 | 27500 | 27450 | 27500 | 27450 | 8217 |
| 517 | 20250227 | 104400 | 79820860000 | 27450 | 27550 | 27550 | 27450 | 57267 |
| 518 | 20250227 | 104300 | 78246146150 | 27550 | 27550 | 27550 | 27500 | 3853 |
| 519 | 20250227 | 104200 | 78140078400 | 27550 | 27500 | 27550 | 27500 | 8310 |
| 520 | 20250227 | 104100 | 77911275300 | 27550 | 27550 | 27550 | 27500 | 13514 |
| 521 | 20250227 | 104000 | 77539422750 | 27550 | 27550 | 27550 | 27500 | 5781 |
| 522 | 20250227 | 103900 | 77380181950 | 27500 | 27600 | 27600 | 27500 | 31606 |
| 523 | 20250227 | 103800 | 76509747150 | 27600 | 27550 | 27600 | 27550 | 18885 |
| 524 | 20250227 | 103700 | 75989376900 | 27550 | 27650 | 27650 | 27550 | 30775 |
| 525 | 20250227 | 103600 | 75140489600 | 27650 | 27600 | 27650 | 27600 | 5488 |
| 526 | 20250227 | 103500 | 74988907200 | 27600 | 27600 | 27650 | 27600 | 2490 |
| 527 | 20250227 | 103400 | 74920101150 | 27600 | 27650 | 27650 | 27600 | 10605 |
| 528 | 20250227 | 103300 | 74627277300 | 27650 | 27650 | 27650 | 27600 | 2552 |
| 529 | 20250227 | 103200 | 74556800700 | 27650 | 27650 | 27700 | 27600 | 5585 |
| 530 | 20250227 | 103100 | 74402412650 | 27650 | 27650 | 27650 | 27600 | 10324 |
| 531 | 20250227 | 103000 | 74117028600 | 27600 | 27650 | 27650 | 27600 | 6468 |
| 532 | 20250227 | 102900 | 73938264150 | 27650 | 27650 | 27650 | 27600 | 4669 |
| 533 | 20250227 | 102800 | 73809236050 | 27650 | 27650 | 27650 | 27600 | 3133 |
| 534 | 20250227 | 102700 | 73722673500 | 27650 | 27650 | 27650 | 27600 | 3788 |
| 535 | 20250227 | 102600 | 73617969150 | 27600 | 27650 | 27650 | 27600 | 4730 |
| 536 | 20250227 | 102500 | 73487240300 | 27650 | 27650 | 27650 | 27600 | 14751 |
| 537 | 20250227 | 102400 | 73079811500 | 27650 | 27700 | 27700 | 27600 | 27300 |
| 538 | 20250227 | 102300 | 72324984300 | 27700 | 27700 | 27750 | 27650 | 9699 |
| 539 | 20250227 | 102200 | 72056282650 | 27700 | 27650 | 27700 | 27650 | 14701 |
| 540 | 20250227 | 102100 | 71649105100 | 27650 | 27700 | 27700 | 27650 | 9127 |
| 541 | 20250227 | 102000 | 71396317050 | 27650 | 27650 | 27700 | 27650 | 1660 |
| 542 | 20250227 | 101900 | 71350353650 | 27700 | 27700 | 27700 | 27650 | 6867 |
| 543 | 20250227 | 101800 | 71160209050 | 27700 | 27700 | 27700 | 27650 | 2564 |
| 544 | 20250227 | 101700 | 71089198900 | 27700 | 27650 | 27700 | 27650 | 3437 |
| 545 | 20250227 | 101600 | 70994042000 | 27700 | 27600 | 27700 | 27600 | 10286 |
| 546 | 20250227 | 101500 | 70709621150 | 27650 | 27550 | 27650 | 27550 | 14774 |
| 547 | 20250227 | 101400 | 70301705950 | 27550 | 27550 | 27600 | 27550 | 2798 |
| 548 | 20250227 | 101300 | 70224603600 | 27550 | 27600 | 27600 | 27550 | 4288 |
| 549 | 20250227 | 101200 | 70106425150 | 27600 | 27600 | 27600 | 27550 | 4588 |
| 550 | 20250227 | 101100 | 69979974950 | 27600 | 27600 | 27600 | 27550 | 7107 |
| 551 | 20250227 | 101000 | 69784121800 | 27600 | 27600 | 27650 | 27550 | 7100 |
| 552 | 20250227 | 100900 | 69588222900 | 27600 | 27600 | 27600 | 27550 | 2628 |
| 553 | 20250227 | 100800 | 69515738750 | 27550 | 27550 | 27600 | 27550 | 17730 |
| 554 | 20250227 | 100700 | 69026489400 | 27550 | 27600 | 27600 | 27550 | 2596 |
| 555 | 20250227 | 100600 | 68954937250 | 27600 | 27600 | 27650 | 27550 | 24620 |
| 556 | 20250227 | 100500 | 68275651950 | 27600 | 27650 | 27650 | 27600 | 3651 |
| 557 | 20250227 | 100400 | 68174801250 | 27650 | 27650 | 27650 | 27600 | 3310 |
| 558 | 20250227 | 100300 | 68083344300 | 27650 | 27650 | 27650 | 27600 | 2760 |
| 559 | 20250227 | 100200 | 68007121800 | 27600 | 27600 | 27650 | 27600 | 6352 |
| 560 | 20250227 | 100100 | 67831724250 | 27600 | 27600 | 27600 | 27550 | 1790 |
| 561 | 20250227 | 100000 | 67782391350 | 27550 | 27550 | 27600 | 27550 | 9575 |
| 562 | 20250227 | 095900 | 67518469350 | 27600 | 27600 | 27600 | 27550 | 7682 |
| 563 | 20250227 | 095800 | 67306526850 | 27600 | 27600 | 27600 | 27550 | 6169 |
| 564 | 20250227 | 095700 | 67136315900 | 27600 | 27550 | 27600 | 27500 | 14707 |
| 565 | 20250227 | 095600 | 66730954350 | 27550 | 27550 | 27550 | 27500 | 10115 |
| 566 | 20250227 | 095500 | 66452457850 | 27500 | 27550 | 27550 | 27500 | 11851 |
| 567 | 20250227 | 095400 | 66126363200 | 27550 | 27550 | 27550 | 27500 | 6271 |
| 568 | 20250227 | 095300 | 65953840600 | 27550 | 27500 | 27550 | 27500 | 13247 |
| 569 | 20250227 | 095200 | 65589484450 | 27500 | 27550 | 27600 | 27500 | 36690 |
| 570 | 20250227 | 095100 | 64578855450 | 27550 | 27650 | 27650 | 27550 | 15758 |
| 571 | 20250227 | 095000 | 64144016150 | 27600 | 27650 | 27650 | 27600 | 6547 |
| 572 | 20250227 | 094900 | 63963230450 | 27600 | 27600 | 27650 | 27600 | 17569 |
| 573 | 20250227 | 094800 | 63478155400 | 27650 | 27650 | 27700 | 27600 | 9741 |
| 574 | 20250227 | 094700 | 63208982150 | 27600 | 27600 | 27700 | 27600 | 23774 |
| 575 | 20250227 | 094600 | 62552100250 | 27650 | 27600 | 27650 | 27600 | 8216 |
| 576 | 20250227 | 094500 | 62324973400 | 27650 | 27600 | 27650 | 27600 | 12297 |
| 577 | 20250227 | 094400 | 61985158050 | 27650 | 27600 | 27650 | 27550 | 8899 |
| 578 | 20250227 | 094300 | 61739519750 | 27600 | 27600 | 27650 | 27550 | 6324 |
| 579 | 20250227 | 094200 | 61564945450 | 27600 | 27550 | 27650 | 27500 | 30179 |
| 580 | 20250227 | 094100 | 60733257750 | 27550 | 27550 | 27550 | 27500 | 25508 |
| 581 | 20250227 | 094000 | 60031632400 | 27500 | 27600 | 27600 | 27500 | 23276 |
| 582 | 20250227 | 093900 | 59390122600 | 27550 | 27550 | 27600 | 27550 | 19424 |
| 583 | 20250227 | 093800 | 58854752700 | 27550 | 27600 | 27600 | 27550 | 70870 |
| 584 | 20250227 | 093700 | 56901994100 | 27550 | 27700 | 27700 | 27550 | 61067 |
| 585 | 20250227 | 093600 | 55214902400 | 27650 | 27650 | 27750 | 27650 | 32337 |
| 586 | 20250227 | 093500 | 54319311800 | 27700 | 27600 | 27700 | 27600 | 16679 |
| 587 | 20250227 | 093400 | 53858238750 | 27650 | 27650 | 27650 | 27600 | 12575 |
| 588 | 20250227 | 093300 | 53510868050 | 27650 | 27600 | 27650 | 27600 | 6008 |
| 589 | 20250227 | 093200 | 53344963900 | 27600 | 27650 | 27650 | 27600 | 8701 |
| 590 | 20250227 | 093100 | 53104652250 | 27650 | 27600 | 27650 | 27600 | 16655 |
| 591 | 20250227 | 093000 | 52644886900 | 27600 | 27650 | 27650 | 27550 | 58402 |
| 592 | 20250227 | 092900 | 51032946750 | 27650 | 27700 | 27750 | 27600 | 50413 |
| 593 | 20250227 | 092800 | 49639649300 | 27750 | 27700 | 27750 | 27650 | 27169 |
| 594 | 20250227 | 092700 | 48886889650 | 27700 | 27650 | 27700 | 27600 | 25592 |
| 595 | 20250227 | 092600 | 48179072000 | 27650 | 27700 | 27700 | 27600 | 12590 |
| 596 | 20250227 | 092500 | 47830992100 | 27650 | 27650 | 27700 | 27650 | 12285 |
| 597 | 20250227 | 092400 | 47491299250 | 27650 | 27700 | 27750 | 27650 | 22079 |
| 598 | 20250227 | 092300 | 46880085050 | 27700 | 27700 | 27750 | 27650 | 19500 |
| 599 | 20250227 | 092200 | 46339296700 | 27700 | 27700 | 27750 | 27600 | 84297 |
| 600 | 20250227 | 092100 | 44006653250 | 27750 | 27800 | 27850 | 27700 | 29032 |
| 601 | 20250227 | 092000 | 43200725150 | 27850 | 27750 | 27850 | 27750 | 16964 |
| 602 | 20250227 | 091900 | 42729554400 | 27800 | 27750 | 27800 | 27700 | 33441 |
| 603 | 20250227 | 091800 | 41801953600 | 27750 | 27800 | 27800 | 27750 | 25731 |
| 604 | 20250227 | 091700 | 41087609000 | 27800 | 27850 | 27900 | 27750 | 44318 |
| 605 | 20250227 | 091600 | 39855225250 | 27850 | 27950 | 27950 | 27850 | 32289 |
| 606 | 20250227 | 091500 | 38954715650 | 27950 | 28000 | 28000 | 27950 | 34276 |
| 607 | 20250227 | 091400 | 37996234950 | 27950 | 28000 | 28050 | 27900 | 16003 |
| 608 | 20250227 | 091300 | 37548334350 | 27950 | 28050 | 28050 | 27900 | 70921 |
| 609 | 20250227 | 091200 | 35563724050 | 28100 | 28200 | 28200 | 28050 | 114957 |
| 610 | 20250227 | 091100 | 32327830600 | 28200 | 28050 | 28200 | 28050 | 66631 |
| 611 | 20250227 | 091000 | 30452774600 | 28100 | 28150 | 28150 | 28050 | 107430 |
| 612 | 20250227 | 090900 | 27434863100 | 28150 | 28000 | 28200 | 28000 | 118066 |
| 613 | 20250227 | 090800 | 24116853950 | 28000 | 27950 | 28100 | 27900 | 132227 |
| 614 | 20250227 | 090700 | 20411843700 | 27950 | 27800 | 27950 | 27800 | 32417 |
| 615 | 20250227 | 090600 | 19507947250 | 27800 | 27800 | 27900 | 27750 | 59542 |
| 616 | 20250227 | 090500 | 17852252100 | 27800 | 27750 | 27800 | 27700 | 38281 |
| 617 | 20250227 | 090400 | 16789835850 | 27750 | 27750 | 27800 | 27650 | 72891 |
| 618 | 20250227 | 090300 | 14769463050 | 27750 | 27850 | 27850 | 27700 | 83985 |
| 619 | 20250227 | 090200 | 12437415650 | 27850 | 27950 | 27950 | 27800 | 105184 |
| 620 | 20250227 | 090100 | 9505541650 | 27850 | 27900 | 28000 | 27850 | 71145 |
| 621 | 20250227 | 090000 | 7518968250 | 27950 | 28000 | 28050 | 27850 | 268807 |