35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 3 | 20250317 | 191800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250317 | 191700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250317 | 191600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250317 | 191500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250317 | 191400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250317 | 191300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250317 | 191200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250317 | 191100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250317 | 191000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250317 | 190900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250317 | 190800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250317 | 190700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250317 | 190600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250317 | 190500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250317 | 190400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250317 | 190300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250317 | 190200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250317 | 190100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250317 | 190000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250317 | 185900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250317 | 185800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250317 | 185700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250317 | 185600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250317 | 185500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250317 | 185400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250317 | 185300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250317 | 185200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250317 | 185100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250317 | 185000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250317 | 184900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 33 | 20250317 | 184800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250317 | 184700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250317 | 184600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250317 | 184500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250317 | 184400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250317 | 184300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250317 | 184200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250317 | 184100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250317 | 184000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250317 | 183900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250317 | 183800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250317 | 183700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250317 | 183600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250317 | 183500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250317 | 183400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250317 | 183300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250317 | 183200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250317 | 183100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250317 | 183000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250317 | 182900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250317 | 182800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250317 | 182700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250317 | 182600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250317 | 182500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250317 | 182400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250317 | 182300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250317 | 182200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250317 | 182100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250317 | 182000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250317 | 181900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 63 | 20250317 | 181800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250317 | 181700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250317 | 181600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250317 | 181500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250317 | 181400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250317 | 181300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250317 | 181200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250317 | 181100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250317 | 181000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250317 | 180900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250317 | 180800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250317 | 180700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250317 | 180600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250317 | 180500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250317 | 180400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250317 | 180300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250317 | 180200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250317 | 180100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250317 | 180000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250317 | 175900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250317 | 175800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250317 | 175700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250317 | 175600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250317 | 175500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250317 | 175400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250317 | 175300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250317 | 175200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250317 | 175100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250317 | 175000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250317 | 174900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 93 | 20250317 | 174800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250317 | 174700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250317 | 174600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250317 | 174500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250317 | 174400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250317 | 174300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250317 | 174200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250317 | 174100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250317 | 174000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250317 | 173900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250317 | 173800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250317 | 173700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250317 | 173600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250317 | 173500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250317 | 173400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250317 | 173300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250317 | 173200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250317 | 173100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250317 | 173000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250317 | 172900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250317 | 172800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250317 | 172700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250317 | 172600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250317 | 172500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250317 | 172400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250317 | 172300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250317 | 172200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250317 | 172100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250317 | 172000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250317 | 171900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 123 | 20250317 | 171800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250317 | 171700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250317 | 171600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250317 | 171500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250317 | 171400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250317 | 171300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250317 | 171200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250317 | 171100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250317 | 171000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250317 | 170900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250317 | 170800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250317 | 170700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250317 | 170600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250317 | 170500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250317 | 170400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250317 | 170300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250317 | 170200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250317 | 170100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250317 | 170000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250317 | 165900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250317 | 165800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250317 | 165700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250317 | 165600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250317 | 165500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250317 | 165400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250317 | 165300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250317 | 165200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250317 | 165100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250317 | 165000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250317 | 164900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 153 | 20250317 | 164800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250317 | 164700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250317 | 164600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250317 | 164500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250317 | 164400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250317 | 164300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250317 | 164200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250317 | 164100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250317 | 164000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250317 | 163900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250317 | 163800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250317 | 163700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250317 | 163600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250317 | 163500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250317 | 163400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250317 | 163300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250317 | 163200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250317 | 163100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250317 | 163000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250317 | 162900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250317 | 162800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250317 | 162700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250317 | 162600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250317 | 162500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250317 | 162400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250317 | 162300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250317 | 162200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250317 | 162100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250317 | 162000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250317 | 161900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 183 | 20250317 | 161800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250317 | 161700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250317 | 161600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250317 | 161500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250317 | 161400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250317 | 161300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250317 | 161200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250317 | 161100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250317 | 161000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250317 | 160900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250317 | 160800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250317 | 160700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250317 | 160600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250317 | 160500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250317 | 160400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250317 | 160300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250317 | 160200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250317 | 160100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250317 | 160000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250317 | 155900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250317 | 155800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250317 | 155700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250317 | 155600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250317 | 155500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250317 | 155400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250317 | 155300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250317 | 155200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250317 | 155100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250317 | 155000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250317 | 154900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 213 | 20250317 | 154800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250317 | 154700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250317 | 154600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250317 | 154500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250317 | 154400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250317 | 154300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250317 | 154200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250317 | 154100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250317 | 154000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250317 | 153900 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250317 | 153800 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20250317 | 153700 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20250317 | 153600 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20250317 | 153500 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20250317 | 153400 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20250317 | 153300 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20250317 | 153200 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20250317 | 153100 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20250317 | 153000 | 309573943250 | 25600 | 25600 | 25600 | 25600 | 385066 |
| 232 | 20250317 | 152900 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20250317 | 152800 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20250317 | 152700 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20250317 | 152600 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20250317 | 152500 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20250317 | 152400 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20250317 | 152300 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20250317 | 152200 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20250317 | 152100 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20250317 | 152000 | 299716253650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20250317 | 151900 | 299716253650 | 25600 | 25600 | 25600 | 25550 | 79100 |
| 243 | 20250317 | 151800 | 297694118975 | 25600 | 25575 | 25600 | 25550 | 40308 |
| 244 | 20250317 | 151700 | 296662864275 | 25600 | 25550 | 25600 | 25550 | 37769 |
| 245 | 20250317 | 151600 | 295697108875 | 25600 | 25550 | 25600 | 25550 | 34546 |
| 246 | 20250317 | 151500 | 294813730700 | 25575 | 25550 | 25600 | 25550 | 50772 |
| 247 | 20250317 | 151400 | 293516009175 | 25600 | 25550 | 25600 | 25550 | 28196 |
| 248 | 20250317 | 151300 | 292794964850 | 25550 | 25600 | 25650 | 25550 | 89486 |
| 249 | 20250317 | 151200 | 290503854775 | 25650 | 25650 | 25650 | 25600 | 87611 |
| 250 | 20250317 | 151100 | 288260320925 | 25650 | 25650 | 25650 | 25600 | 31666 |
| 251 | 20250317 | 151000 | 287448423100 | 25600 | 25700 | 25700 | 25600 | 23461 |
| 252 | 20250317 | 150900 | 286847272650 | 25650 | 25700 | 25700 | 25600 | 58331 |
| 253 | 20250317 | 150800 | 285350710500 | 25700 | 25650 | 25750 | 25650 | 42457 |
| 254 | 20250317 | 150700 | 284259888000 | 25700 | 25700 | 25700 | 25650 | 31025 |
| 255 | 20250317 | 150600 | 283463453575 | 25650 | 25700 | 25700 | 25650 | 24845 |
| 256 | 20250317 | 150500 | 282825665975 | 25700 | 25700 | 25700 | 25650 | 15048 |
| 257 | 20250317 | 150400 | 282439356550 | 25650 | 25600 | 25700 | 25600 | 23564 |
| 258 | 20250317 | 150300 | 281834637150 | 25650 | 25650 | 25650 | 25600 | 37358 |
| 259 | 20250317 | 150200 | 280877519650 | 25650 | 25650 | 25650 | 25600 | 31480 |
| 260 | 20250317 | 150100 | 280070937825 | 25650 | 25650 | 25650 | 25600 | 35509 |
| 261 | 20250317 | 150000 | 279161290050 | 25600 | 25600 | 25650 | 25600 | 12103 |
| 262 | 20250317 | 145900 | 278851024400 | 25600 | 25625 | 25650 | 25600 | 22543 |
| 263 | 20250317 | 145800 | 278273367675 | 25625 | 25600 | 25650 | 25600 | 13508 |
| 264 | 20250317 | 145700 | 277927292400 | 25650 | 25650 | 25700 | 25600 | 17275 |
| 265 | 20250317 | 145600 | 277484299300 | 25600 | 25625 | 25700 | 25600 | 16153 |
| 266 | 20250317 | 145500 | 277070112475 | 25650 | 25600 | 25700 | 25600 | 17168 |
| 267 | 20250317 | 145400 | 276629856025 | 25600 | 25650 | 25650 | 25600 | 18187 |
| 268 | 20250317 | 145300 | 276163573175 | 25650 | 25650 | 25650 | 25600 | 26930 |
| 269 | 20250317 | 145200 | 275473508750 | 25650 | 25650 | 25650 | 25600 | 17249 |
| 270 | 20250317 | 145100 | 275031233750 | 25650 | 25600 | 25650 | 25600 | 17157 |
| 271 | 20250317 | 145000 | 274591329775 | 25650 | 25650 | 25700 | 25600 | 40705 |
| 272 | 20250317 | 144900 | 273547335825 | 25650 | 25700 | 25700 | 25650 | 6871 |
| 273 | 20250317 | 144800 | 273370940925 | 25700 | 25650 | 25700 | 25650 | 6194 |
| 274 | 20250317 | 144700 | 273211990425 | 25700 | 25650 | 25700 | 25650 | 17022 |
| 275 | 20250317 | 144600 | 272775310750 | 25650 | 25650 | 25700 | 25600 | 25941 |
| 276 | 20250317 | 144500 | 272110000500 | 25650 | 25650 | 25650 | 25600 | 21564 |
| 277 | 20250317 | 144400 | 271557075225 | 25650 | 25650 | 25700 | 25600 | 23499 |
| 278 | 20250317 | 144300 | 270954361150 | 25650 | 25650 | 25700 | 25600 | 34405 |
| 279 | 20250317 | 144200 | 270071988875 | 25650 | 25650 | 25650 | 25600 | 42883 |
| 280 | 20250317 | 144100 | 268972296950 | 25650 | 25625 | 25650 | 25600 | 18345 |
| 281 | 20250317 | 144000 | 268502345600 | 25625 | 25650 | 25650 | 25600 | 11522 |
| 282 | 20250317 | 143900 | 268207237725 | 25600 | 25650 | 25650 | 25600 | 46612 |
| 283 | 20250317 | 143800 | 267013522075 | 25650 | 25600 | 25650 | 25600 | 9660 |
| 284 | 20250317 | 143700 | 266766021275 | 25650 | 25650 | 25650 | 25600 | 51016 |
| 285 | 20250317 | 143600 | 265459633650 | 25650 | 25650 | 25700 | 25600 | 49036 |
| 286 | 20250317 | 143500 | 264202365600 | 25650 | 25650 | 25700 | 25650 | 46523 |
| 287 | 20250317 | 143400 | 263008923250 | 25650 | 25650 | 25700 | 25650 | 43017 |
| 288 | 20250317 | 143300 | 261905205700 | 25675 | 25650 | 25700 | 25650 | 22809 |
| 289 | 20250317 | 143200 | 261319913625 | 25650 | 25650 | 25700 | 25650 | 21499 |
| 290 | 20250317 | 143100 | 260768333900 | 25650 | 25650 | 25700 | 25650 | 10469 |
| 291 | 20250317 | 143000 | 260499682125 | 25650 | 25675 | 25700 | 25650 | 19554 |
| 292 | 20250317 | 142900 | 259998002725 | 25675 | 25700 | 25700 | 25650 | 10585 |
| 293 | 20250317 | 142800 | 259726272975 | 25700 | 25675 | 25700 | 25650 | 16775 |
| 294 | 20250317 | 142700 | 259295808775 | 25650 | 25650 | 25700 | 25650 | 37439 |
| 295 | 20250317 | 142600 | 258335467950 | 25650 | 25650 | 25700 | 25650 | 11808 |
| 296 | 20250317 | 142500 | 258032392225 | 25700 | 25700 | 25700 | 25650 | 10457 |
| 297 | 20250317 | 142400 | 257763775375 | 25700 | 25700 | 25700 | 25650 | 14192 |
| 298 | 20250317 | 142300 | 257399280350 | 25700 | 25700 | 25725 | 25650 | 29231 |
| 299 | 20250317 | 142200 | 256648694500 | 25700 | 25700 | 25750 | 25700 | 34559 |
| 300 | 20250317 | 142100 | 255760506025 | 25700 | 25700 | 25750 | 25700 | 23882 |
| 301 | 20250317 | 142000 | 255146681000 | 25750 | 25750 | 25750 | 25700 | 17924 |
| 302 | 20250317 | 141900 | 254685985725 | 25700 | 25700 | 25750 | 25700 | 13335 |
| 303 | 20250317 | 141800 | 254343122800 | 25700 | 25750 | 25750 | 25700 | 10362 |
| 304 | 20250317 | 141700 | 254076709250 | 25750 | 25800 | 25800 | 25700 | 42125 |
| 305 | 20250317 | 141600 | 252991970225 | 25800 | 25750 | 25800 | 25750 | 11186 |
| 306 | 20250317 | 141500 | 252703754725 | 25800 | 25800 | 25800 | 25750 | 9096 |
| 307 | 20250317 | 141400 | 252469196150 | 25800 | 25750 | 25800 | 25750 | 6021 |
| 308 | 20250317 | 141300 | 252313944375 | 25800 | 25800 | 25800 | 25750 | 2614 |
| 309 | 20250317 | 141200 | 252246612475 | 25750 | 25800 | 25800 | 25750 | 5088 |
| 310 | 20250317 | 141100 | 252115424500 | 25800 | 25800 | 25800 | 25750 | 4030 |
| 311 | 20250317 | 141000 | 252011586400 | 25800 | 25750 | 25800 | 25750 | 4389 |
| 312 | 20250317 | 140900 | 251898402600 | 25750 | 25800 | 25850 | 25750 | 27636 |
| 313 | 20250317 | 140800 | 251185610500 | 25800 | 25750 | 25800 | 25750 | 4380 |
| 314 | 20250317 | 140700 | 251072721950 | 25800 | 25750 | 25800 | 25725 | 34910 |
| 315 | 20250317 | 140600 | 250173690650 | 25800 | 25750 | 25800 | 25750 | 4463 |
| 316 | 20250317 | 140500 | 250058677750 | 25800 | 25800 | 25800 | 25750 | 5219 |
| 317 | 20250317 | 140400 | 249924197075 | 25800 | 25800 | 25800 | 25750 | 3802 |
| 318 | 20250317 | 140300 | 249826229875 | 25800 | 25800 | 25850 | 25750 | 8425 |
| 319 | 20250317 | 140200 | 249608868225 | 25750 | 25750 | 25850 | 25750 | 13555 |
| 320 | 20250317 | 140100 | 249259238025 | 25750 | 25725 | 25800 | 25700 | 28742 |
| 321 | 20250317 | 140000 | 248519738375 | 25750 | 25700 | 25750 | 25650 | 86109 |
| 322 | 20250317 | 135900 | 246307215300 | 25700 | 25700 | 25750 | 25700 | 75844 |
| 323 | 20250317 | 135800 | 244357925075 | 25700 | 25750 | 25800 | 25700 | 153029 |
| 324 | 20250317 | 135700 | 240419989800 | 25750 | 25750 | 25800 | 25750 | 6784 |
| 325 | 20250317 | 135600 | 240245269700 | 25800 | 25800 | 25800 | 25750 | 8682 |
| 326 | 20250317 | 135500 | 240021589725 | 25800 | 25800 | 25800 | 25750 | 7891 |
| 327 | 20250317 | 135400 | 239818241100 | 25800 | 25800 | 25800 | 25750 | 5938 |
| 328 | 20250317 | 135300 | 239665190450 | 25750 | 25800 | 25800 | 25750 | 6396 |
| 329 | 20250317 | 135200 | 239500343075 | 25800 | 25800 | 25850 | 25750 | 118366 |
| 330 | 20250317 | 135100 | 236446753725 | 25850 | 25900 | 25900 | 25800 | 58746 |
| 331 | 20250317 | 135000 | 234928541275 | 25900 | 25900 | 25900 | 25850 | 64188 |
| 332 | 20250317 | 134900 | 233269166450 | 25900 | 25900 | 25900 | 25850 | 8540 |
| 333 | 20250317 | 134800 | 233048140000 | 25900 | 25900 | 25900 | 25850 | 8523 |
| 334 | 20250317 | 134700 | 232827709675 | 25850 | 25900 | 25900 | 25850 | 10153 |
| 335 | 20250317 | 134600 | 232565125225 | 25900 | 25900 | 25900 | 25850 | 4326 |
| 336 | 20250317 | 134500 | 232453159200 | 25900 | 25900 | 25900 | 25850 | 8705 |
| 337 | 20250317 | 134400 | 232227761575 | 25850 | 25900 | 25900 | 25850 | 4152 |
| 338 | 20250317 | 134300 | 232120301975 | 25850 | 25900 | 25950 | 25850 | 14687 |
| 339 | 20250317 | 134200 | 231740329775 | 25950 | 25900 | 25950 | 25900 | 17342 |
| 340 | 20250317 | 134100 | 231291033675 | 25950 | 25950 | 25950 | 25900 | 1633 |
| 341 | 20250317 | 134000 | 231248720325 | 25950 | 25875 | 25950 | 25850 | 14333 |
| 342 | 20250317 | 133900 | 230877502575 | 25850 | 25950 | 25950 | 25850 | 14451 |
| 343 | 20250317 | 133800 | 230503203825 | 25900 | 25900 | 25950 | 25900 | 2967 |
| 344 | 20250317 | 133700 | 230426257400 | 25950 | 25950 | 25950 | 25900 | 4863 |
| 345 | 20250317 | 133600 | 230300187800 | 25900 | 25900 | 25950 | 25850 | 12170 |
| 346 | 20250317 | 133500 | 229984943350 | 25900 | 25850 | 25900 | 25850 | 8443 |
| 347 | 20250317 | 133400 | 229766358125 | 25900 | 25850 | 25900 | 25850 | 2055 |
| 348 | 20250317 | 133300 | 229713165075 | 25900 | 25950 | 25950 | 25850 | 17770 |
| 349 | 20250317 | 133200 | 229253000625 | 25900 | 25850 | 25950 | 25850 | 21253 |
| 350 | 20250317 | 133100 | 228702508175 | 25900 | 25900 | 25900 | 25850 | 6544 |
| 351 | 20250317 | 133000 | 228533181750 | 25850 | 25900 | 25900 | 25850 | 7733 |
| 352 | 20250317 | 132900 | 228333143000 | 25900 | 25850 | 25900 | 25850 | 5122 |
| 353 | 20250317 | 132800 | 228200619775 | 25850 | 25900 | 25900 | 25850 | 4966 |
| 354 | 20250317 | 132700 | 228072103675 | 25900 | 25875 | 25900 | 25850 | 3856 |
| 355 | 20250317 | 132600 | 227972309450 | 25875 | 25900 | 25900 | 25850 | 17430 |
| 356 | 20250317 | 132500 | 227521076850 | 25900 | 25875 | 25900 | 25850 | 4647 |
| 357 | 20250317 | 132400 | 227400899725 | 25875 | 25900 | 25900 | 25850 | 9303 |
| 358 | 20250317 | 132300 | 227160362025 | 25900 | 25900 | 25900 | 25850 | 3041 |
| 359 | 20250317 | 132200 | 227081682575 | 25850 | 25900 | 25900 | 25850 | 3943 |
| 360 | 20250317 | 132100 | 226979644350 | 25850 | 25900 | 25900 | 25850 | 11668 |
| 361 | 20250317 | 132000 | 226677579100 | 25900 | 25850 | 25900 | 25850 | 8376 |
| 362 | 20250317 | 131900 | 226460724625 | 25900 | 25900 | 25900 | 25850 | 4086 |
| 363 | 20250317 | 131800 | 226355073300 | 25850 | 25900 | 25900 | 25850 | 7776 |
| 364 | 20250317 | 131700 | 226153870000 | 25850 | 25850 | 25900 | 25850 | 7996 |
| 365 | 20250317 | 131600 | 225947130550 | 25850 | 25900 | 25900 | 25850 | 4925 |
| 366 | 20250317 | 131500 | 225819671850 | 25900 | 25900 | 25900 | 25850 | 17670 |
| 367 | 20250317 | 131400 | 225362115950 | 25900 | 25900 | 25900 | 25850 | 3225 |
| 368 | 20250317 | 131300 | 225278687550 | 25900 | 25850 | 25900 | 25850 | 3943 |
| 369 | 20250317 | 131200 | 225176716125 | 25850 | 25900 | 25900 | 25850 | 5029 |
| 370 | 20250317 | 131100 | 225046666725 | 25900 | 25900 | 25900 | 25850 | 4778 |
| 371 | 20250317 | 131000 | 224923026425 | 25850 | 25900 | 25900 | 25850 | 2620 |
| 372 | 20250317 | 130900 | 224855272200 | 25850 | 25850 | 25900 | 25850 | 4097 |
| 373 | 20250317 | 130800 | 224749331875 | 25850 | 25850 | 25900 | 25850 | 4030 |
| 374 | 20250317 | 130700 | 224645120775 | 25900 | 25850 | 25900 | 25850 | 8144 |
| 375 | 20250317 | 130600 | 224434280100 | 25850 | 25900 | 25900 | 25850 | 3918 |
| 376 | 20250317 | 130500 | 224332953425 | 25900 | 25900 | 25900 | 25850 | 5300 |
| 377 | 20250317 | 130400 | 224195833500 | 25900 | 25925 | 25925 | 25850 | 40505 |
| 378 | 20250317 | 130300 | 223146896125 | 25925 | 25950 | 25950 | 25900 | 5782 |
| 379 | 20250317 | 130200 | 222997117825 | 25900 | 25900 | 25950 | 25900 | 5177 |
| 380 | 20250317 | 130100 | 222863006600 | 25900 | 25925 | 25950 | 25900 | 4539 |
| 381 | 20250317 | 130000 | 222745367925 | 25950 | 25950 | 25950 | 25900 | 3429 |
| 382 | 20250317 | 125900 | 222656513325 | 25950 | 25900 | 25950 | 25900 | 4717 |
| 383 | 20250317 | 125800 | 222534289425 | 25950 | 25950 | 26000 | 25900 | 6603 |
| 384 | 20250317 | 125700 | 222363051775 | 25950 | 26000 | 26000 | 25950 | 5927 |
| 385 | 20250317 | 125600 | 222209227600 | 26000 | 25925 | 26000 | 25900 | 27865 |
| 386 | 20250317 | 125500 | 221486181025 | 25900 | 25950 | 25950 | 25900 | 28472 |
| 387 | 20250317 | 125400 | 220748616700 | 25900 | 25950 | 25950 | 25900 | 18135 |
| 388 | 20250317 | 125300 | 220278867150 | 25950 | 25900 | 25950 | 25900 | 4275 |
| 389 | 20250317 | 125200 | 220168054550 | 25900 | 25950 | 25950 | 25900 | 6375 |
| 390 | 20250317 | 125100 | 220002823900 | 25900 | 25950 | 25950 | 25900 | 10376 |
| 391 | 20250317 | 125000 | 219733898850 | 25950 | 25925 | 25950 | 25900 | 19798 |
| 392 | 20250317 | 124900 | 219220841800 | 25950 | 25950 | 25950 | 25925 | 3187 |
| 393 | 20250317 | 124800 | 219138162075 | 25950 | 25950 | 25950 | 25925 | 2654 |
| 394 | 20250317 | 124700 | 219069321175 | 25950 | 25900 | 25950 | 25900 | 4551 |
| 395 | 20250317 | 124600 | 218951334325 | 25900 | 25950 | 25950 | 25900 | 9400 |
| 396 | 20250317 | 124500 | 218707831550 | 25900 | 25975 | 25975 | 25900 | 40270 |
| 397 | 20250317 | 124400 | 217663430500 | 25950 | 26000 | 26000 | 25950 | 4013 |
| 398 | 20250317 | 124300 | 217559252300 | 26000 | 25975 | 26000 | 25950 | 4690 |
| 399 | 20250317 | 124200 | 217437511550 | 25950 | 25975 | 25975 | 25950 | 3674 |
| 400 | 20250317 | 124100 | 217342155800 | 25975 | 25950 | 26000 | 25950 | 2511 |
| 401 | 20250317 | 124000 | 217276944425 | 26000 | 25975 | 26000 | 25950 | 8484 |
| 402 | 20250317 | 123900 | 217056512500 | 25975 | 26000 | 26000 | 25950 | 6275 |
| 403 | 20250317 | 123800 | 216893485050 | 25950 | 25975 | 26000 | 25950 | 14520 |
| 404 | 20250317 | 123700 | 216516154450 | 25975 | 25950 | 25975 | 25950 | 6279 |
| 405 | 20250317 | 123600 | 216353161700 | 25950 | 25950 | 25975 | 25950 | 3764 |
| 406 | 20250317 | 123500 | 216255450650 | 25950 | 25975 | 26000 | 25950 | 3066 |
| 407 | 20250317 | 123400 | 216175862800 | 25950 | 25950 | 26000 | 25950 | 2974 |
| 408 | 20250317 | 123300 | 216098658150 | 26000 | 25950 | 26000 | 25950 | 2906 |
| 409 | 20250317 | 123200 | 216023194300 | 25950 | 26000 | 26000 | 25950 | 4944 |
| 410 | 20250317 | 123100 | 215894848375 | 26000 | 26000 | 26000 | 25950 | 6624 |
| 411 | 20250317 | 123000 | 215722753650 | 26000 | 25950 | 26000 | 25950 | 2519 |
| 412 | 20250317 | 122900 | 215657321275 | 25950 | 25950 | 26000 | 25900 | 21933 |
| 413 | 20250317 | 122800 | 215088114650 | 25950 | 25950 | 26000 | 25950 | 10353 |
| 414 | 20250317 | 122700 | 214819435400 | 25950 | 25950 | 26000 | 25950 | 5429 |
| 415 | 20250317 | 122600 | 214678517200 | 25950 | 26000 | 26000 | 25950 | 4375 |
| 416 | 20250317 | 122500 | 214564846000 | 25950 | 25950 | 26000 | 25950 | 14082 |
| 417 | 20250317 | 122400 | 214199366025 | 25975 | 26000 | 26000 | 25950 | 8093 |
| 418 | 20250317 | 122300 | 213989235450 | 25950 | 26000 | 26000 | 25950 | 4653 |
| 419 | 20250317 | 122200 | 213868426725 | 25950 | 25950 | 26000 | 25950 | 6408 |
| 420 | 20250317 | 122100 | 213701979875 | 26000 | 25975 | 26000 | 25950 | 5342 |
| 421 | 20250317 | 122000 | 213563281325 | 26000 | 26000 | 26000 | 25950 | 2648 |
| 422 | 20250317 | 121900 | 213494508525 | 25950 | 25950 | 26000 | 25950 | 3410 |
| 423 | 20250317 | 121800 | 213405904900 | 26000 | 26000 | 26000 | 25950 | 3300 |
| 424 | 20250317 | 121700 | 213320194750 | 25950 | 25950 | 26000 | 25900 | 12673 |
| 425 | 20250317 | 121600 | 212991272475 | 25925 | 25950 | 25950 | 25900 | 3852 |
| 426 | 20250317 | 121500 | 212891361825 | 25950 | 25950 | 25950 | 25900 | 3673 |
| 427 | 20250317 | 121400 | 212796147500 | 25950 | 25900 | 25950 | 25900 | 3516 |
| 428 | 20250317 | 121300 | 212705013150 | 25950 | 25950 | 25950 | 25900 | 3516 |
| 429 | 20250317 | 121200 | 212613876850 | 25950 | 25950 | 25950 | 25900 | 3464 |
| 430 | 20250317 | 121100 | 212524087775 | 25900 | 25950 | 25950 | 25900 | 3677 |
| 431 | 20250317 | 121000 | 212428721075 | 25950 | 25950 | 25950 | 25900 | 3196 |
| 432 | 20250317 | 120900 | 212345831050 | 25950 | 25900 | 25950 | 25900 | 5685 |
| 433 | 20250317 | 120800 | 212198419200 | 25950 | 25950 | 25950 | 25900 | 4820 |
| 434 | 20250317 | 120700 | 212073388350 | 25900 | 25900 | 25950 | 25900 | 3498 |
| 435 | 20250317 | 120600 | 211982691300 | 25950 | 25975 | 26000 | 25900 | 11292 |
| 436 | 20250317 | 120500 | 211689690750 | 25950 | 25950 | 26000 | 25950 | 2121 |
| 437 | 20250317 | 120400 | 211634622425 | 25950 | 25950 | 26000 | 25950 | 6456 |
| 438 | 20250317 | 120300 | 211467054025 | 25950 | 25950 | 26000 | 25950 | 3295 |
| 439 | 20250317 | 120200 | 211381455450 | 26000 | 25950 | 26000 | 25950 | 1830 |
| 440 | 20250317 | 120100 | 211333940650 | 25950 | 26000 | 26000 | 25950 | 3244 |
| 441 | 20250317 | 120000 | 211249690950 | 26000 | 25975 | 26000 | 25950 | 7621 |
| 442 | 20250317 | 115900 | 211051866775 | 25950 | 25900 | 26000 | 25900 | 10001 |
| 443 | 20250317 | 115800 | 210792281550 | 25950 | 25900 | 26000 | 25900 | 29447 |
| 444 | 20250317 | 115700 | 210028146550 | 25900 | 25900 | 25950 | 25900 | 3887 |
| 445 | 20250317 | 115600 | 209927402250 | 25950 | 25900 | 25950 | 25900 | 18664 |
| 446 | 20250317 | 115500 | 209443952350 | 25900 | 25950 | 25950 | 25900 | 3868 |
| 447 | 20250317 | 115400 | 209343740250 | 25900 | 25900 | 25950 | 25900 | 3375 |
| 448 | 20250317 | 115300 | 209256247050 | 25950 | 25950 | 25950 | 25900 | 5054 |
| 449 | 20250317 | 115200 | 209125208150 | 25950 | 25950 | 25950 | 25900 | 4848 |
| 450 | 20250317 | 115100 | 208999509300 | 25950 | 26000 | 26000 | 25900 | 15411 |
| 451 | 20250317 | 115000 | 208599545775 | 26000 | 25950 | 26000 | 25950 | 3261 |
| 452 | 20250317 | 114900 | 208514871575 | 26000 | 25950 | 26000 | 25900 | 4432 |
| 453 | 20250317 | 114800 | 208399875300 | 25950 | 25950 | 25950 | 25900 | 5058 |
| 454 | 20250317 | 114700 | 208268644225 | 25950 | 25950 | 25950 | 25900 | 8870 |
| 455 | 20250317 | 114600 | 208038773500 | 25950 | 25950 | 25950 | 25900 | 11392 |
| 456 | 20250317 | 114500 | 207743329375 | 25950 | 25900 | 25950 | 25900 | 14045 |
| 457 | 20250317 | 114400 | 207379014975 | 25900 | 25900 | 25950 | 25850 | 19179 |
| 458 | 20250317 | 114300 | 206881902825 | 25900 | 25900 | 25900 | 25850 | 13524 |
| 459 | 20250317 | 114200 | 206531745875 | 25850 | 25900 | 25900 | 25850 | 6321 |
| 460 | 20250317 | 114100 | 206368191250 | 25850 | 25900 | 25900 | 25850 | 6027 |
| 461 | 20250317 | 114000 | 206212298600 | 25850 | 25900 | 25900 | 25850 | 10369 |
| 462 | 20250317 | 113900 | 205943854875 | 25900 | 25900 | 25900 | 25850 | 6249 |
| 463 | 20250317 | 113800 | 205782218025 | 25900 | 25900 | 25900 | 25850 | 2986 |
| 464 | 20250317 | 113700 | 205704994600 | 25900 | 25850 | 25900 | 25850 | 3155 |
| 465 | 20250317 | 113600 | 205623379650 | 25850 | 25900 | 25900 | 25850 | 6559 |
| 466 | 20250317 | 113500 | 205453648600 | 25900 | 25850 | 25900 | 25850 | 4984 |
| 467 | 20250317 | 113400 | 205324651475 | 25850 | 25800 | 25900 | 25800 | 8728 |
| 468 | 20250317 | 113300 | 205099073025 | 25850 | 25850 | 25900 | 25800 | 6279 |
| 469 | 20250317 | 113200 | 204936780225 | 25850 | 25900 | 25900 | 25850 | 8135 |
| 470 | 20250317 | 113100 | 204726423950 | 25850 | 25850 | 25900 | 25825 | 14383 |
| 471 | 20250317 | 113000 | 204354498925 | 25850 | 25900 | 25900 | 25800 | 16463 |
| 472 | 20250317 | 112900 | 203928895125 | 25900 | 25850 | 25900 | 25850 | 11264 |
| 473 | 20250317 | 112800 | 203637578975 | 25850 | 25900 | 25900 | 25850 | 7607 |
| 474 | 20250317 | 112700 | 203440776825 | 25850 | 25900 | 25900 | 25850 | 8570 |
| 475 | 20250317 | 112600 | 203219013075 | 25850 | 25900 | 25900 | 25850 | 5044 |
| 476 | 20250317 | 112500 | 203088525125 | 25900 | 25950 | 25950 | 25850 | 23328 |
| 477 | 20250317 | 112400 | 202484907100 | 25950 | 25900 | 25950 | 25900 | 4110 |
| 478 | 20250317 | 112300 | 202378353600 | 25950 | 25950 | 25950 | 25900 | 17017 |
| 479 | 20250317 | 112200 | 201937001600 | 25900 | 25950 | 26000 | 25900 | 22695 |
| 480 | 20250317 | 112100 | 201348082750 | 25950 | 25900 | 25950 | 25900 | 9322 |
| 481 | 20250317 | 112000 | 201106264425 | 25900 | 25900 | 25950 | 25850 | 13226 |
| 482 | 20250317 | 111900 | 200763714325 | 25900 | 25850 | 25900 | 25800 | 11407 |
| 483 | 20250317 | 111800 | 200468810575 | 25850 | 25800 | 25850 | 25750 | 5668 |
| 484 | 20250317 | 111700 | 200322448025 | 25800 | 25750 | 25850 | 25750 | 18441 |
| 485 | 20250317 | 111600 | 199846643200 | 25800 | 25800 | 25850 | 25750 | 47622 |
| 486 | 20250317 | 111500 | 198618505575 | 25850 | 25850 | 25850 | 25800 | 17437 |
| 487 | 20250317 | 111400 | 198168049300 | 25800 | 25850 | 25850 | 25800 | 19945 |
| 488 | 20250317 | 111300 | 197653134500 | 25850 | 25850 | 25900 | 25800 | 39032 |
| 489 | 20250317 | 111200 | 196644677100 | 25850 | 25900 | 25900 | 25850 | 8681 |
| 490 | 20250317 | 111100 | 196420135850 | 25900 | 25850 | 25900 | 25850 | 14441 |
| 491 | 20250317 | 111000 | 196046676300 | 25900 | 25850 | 25900 | 25850 | 6367 |
| 492 | 20250317 | 110900 | 195881844575 | 25850 | 25850 | 25900 | 25850 | 11045 |
| 493 | 20250317 | 110800 | 195595973775 | 25900 | 25900 | 25900 | 25850 | 7194 |
| 494 | 20250317 | 110700 | 195409850425 | 25850 | 25950 | 25950 | 25850 | 14681 |
| 495 | 20250317 | 110600 | 195029585825 | 25900 | 25900 | 25950 | 25900 | 6380 |
| 496 | 20250317 | 110500 | 194864314475 | 25950 | 25850 | 25950 | 25850 | 6832 |
| 497 | 20250317 | 110400 | 194687264600 | 25900 | 25900 | 25900 | 25850 | 8335 |
| 498 | 20250317 | 110300 | 194471530350 | 25900 | 25900 | 25950 | 25850 | 12616 |
| 499 | 20250317 | 110200 | 194144820075 | 25925 | 25950 | 25950 | 25900 | 4748 |
| 500 | 20250317 | 110100 | 194021826325 | 25950 | 25900 | 25950 | 25850 | 20420 |
| 501 | 20250317 | 110000 | 193492964900 | 25900 | 25850 | 25950 | 25850 | 11139 |
| 502 | 20250317 | 105900 | 193204593825 | 25900 | 25900 | 25950 | 25900 | 12007 |
| 503 | 20250317 | 105800 | 192893449600 | 25950 | 25900 | 25950 | 25900 | 23792 |
| 504 | 20250317 | 105700 | 192276854675 | 25950 | 25950 | 25950 | 25900 | 7553 |
| 505 | 20250317 | 105600 | 192080991975 | 25900 | 25950 | 25950 | 25900 | 6299 |
| 506 | 20250317 | 105500 | 191917662650 | 25950 | 25950 | 25950 | 25900 | 4580 |
| 507 | 20250317 | 105400 | 191798935750 | 25950 | 25925 | 25950 | 25900 | 7605 |
| 508 | 20250317 | 105300 | 191601909250 | 25950 | 25875 | 25950 | 25850 | 16400 |
| 509 | 20250317 | 105200 | 191177168200 | 25900 | 25900 | 25900 | 25850 | 13670 |
| 510 | 20250317 | 105100 | 190823389550 | 25850 | 25950 | 26000 | 25850 | 110284 |
| 511 | 20250317 | 105000 | 187962757400 | 25950 | 26000 | 26000 | 25950 | 5620 |
| 512 | 20250317 | 104900 | 187816723850 | 26000 | 25975 | 26000 | 25950 | 7471 |
| 513 | 20250317 | 104800 | 187622530500 | 26000 | 25900 | 26000 | 25900 | 10621 |
| 514 | 20250317 | 104700 | 187346937775 | 25950 | 25950 | 25950 | 25900 | 4419 |
| 515 | 20250317 | 104600 | 187232361625 | 25900 | 25950 | 25950 | 25900 | 7848 |
| 516 | 20250317 | 104500 | 187028967175 | 25950 | 25950 | 25950 | 25900 | 5972 |
| 517 | 20250317 | 104400 | 186874131575 | 25950 | 25900 | 25950 | 25850 | 5133 |
| 518 | 20250317 | 104300 | 186741077950 | 25900 | 25900 | 25950 | 25850 | 13885 |
| 519 | 20250317 | 104200 | 186381967025 | 25850 | 25850 | 25900 | 25800 | 19378 |
| 520 | 20250317 | 104100 | 185881310400 | 25850 | 25750 | 25850 | 25750 | 21693 |
| 521 | 20250317 | 104000 | 185321945600 | 25750 | 25900 | 25900 | 25750 | 85232 |
| 522 | 20250317 | 103900 | 183121191725 | 25850 | 25900 | 25950 | 25850 | 10029 |
| 523 | 20250317 | 103800 | 182861617650 | 25900 | 25900 | 25900 | 25850 | 36497 |
| 524 | 20250317 | 103700 | 181917976225 | 25900 | 26000 | 26025 | 25850 | 126162 |
| 525 | 20250317 | 103600 | 178646396400 | 26025 | 26000 | 26050 | 26000 | 4037 |
| 526 | 20250317 | 103500 | 178541407975 | 26050 | 26050 | 26050 | 26000 | 9792 |
| 527 | 20250317 | 103400 | 178286695350 | 26050 | 26050 | 26050 | 26000 | 7389 |
| 528 | 20250317 | 103300 | 178094237350 | 26000 | 26050 | 26050 | 26000 | 10918 |
| 529 | 20250317 | 103200 | 177809936400 | 26050 | 26000 | 26050 | 26000 | 10443 |
| 530 | 20250317 | 103100 | 177538107100 | 26000 | 26175 | 26175 | 26000 | 75031 |
| 531 | 20250317 | 103000 | 175579745675 | 26150 | 26200 | 26200 | 26150 | 22008 |
| 532 | 20250317 | 102900 | 175003304100 | 26200 | 26150 | 26200 | 26100 | 41077 |
| 533 | 20250317 | 102800 | 173928544650 | 26150 | 26150 | 26150 | 26100 | 52690 |
| 534 | 20250317 | 102700 | 172550957625 | 26150 | 26100 | 26150 | 26100 | 39331 |
| 535 | 20250317 | 102600 | 171523793950 | 26150 | 26100 | 26150 | 26050 | 40027 |
| 536 | 20250317 | 102500 | 170479236150 | 26100 | 26050 | 26100 | 26000 | 27144 |
| 537 | 20250317 | 102400 | 169771962600 | 26050 | 26050 | 26050 | 26000 | 16428 |
| 538 | 20250317 | 102300 | 169344078850 | 26050 | 26050 | 26050 | 26000 | 25789 |
| 539 | 20250317 | 102200 | 168672610900 | 26050 | 26000 | 26050 | 25950 | 20427 |
| 540 | 20250317 | 102100 | 168141278750 | 25975 | 26000 | 26000 | 25950 | 38953 |
| 541 | 20250317 | 102000 | 167128631025 | 26000 | 26000 | 26000 | 25950 | 8187 |
| 542 | 20250317 | 101900 | 166915937775 | 26000 | 25950 | 26000 | 25900 | 20787 |
| 543 | 20250317 | 101800 | 166376533475 | 25950 | 26000 | 26000 | 25900 | 57838 |
| 544 | 20250317 | 101700 | 164875317325 | 26000 | 26000 | 26000 | 25950 | 9216 |
| 545 | 20250317 | 101600 | 164635881225 | 25950 | 25950 | 26000 | 25900 | 28851 |
| 546 | 20250317 | 101500 | 163887141450 | 25950 | 25900 | 25950 | 25900 | 26029 |
| 547 | 20250317 | 101400 | 163211790200 | 25950 | 25900 | 25950 | 25900 | 7380 |
| 548 | 20250317 | 101300 | 163020337575 | 25900 | 25900 | 25950 | 25850 | 19559 |
| 549 | 20250317 | 101200 | 162513722325 | 25900 | 25900 | 25950 | 25850 | 48590 |
| 550 | 20250317 | 101100 | 161255533775 | 25900 | 25900 | 25950 | 25850 | 34617 |
| 551 | 20250317 | 101000 | 160359032000 | 25900 | 25850 | 25900 | 25800 | 17536 |
| 552 | 20250317 | 100900 | 159905600700 | 25850 | 25850 | 25850 | 25800 | 23185 |
| 553 | 20250317 | 100800 | 159306386575 | 25850 | 25800 | 25850 | 25800 | 8473 |
| 554 | 20250317 | 100700 | 159087505750 | 25800 | 25850 | 25850 | 25800 | 12027 |
| 555 | 20250317 | 100600 | 158776939375 | 25850 | 25850 | 25850 | 25800 | 15633 |
| 556 | 20250317 | 100500 | 158373496600 | 25850 | 25850 | 25850 | 25800 | 8977 |
| 557 | 20250317 | 100400 | 158141628150 | 25850 | 25800 | 25850 | 25800 | 8062 |
| 558 | 20250317 | 100300 | 157933460725 | 25850 | 25750 | 25850 | 25750 | 25328 |
| 559 | 20250317 | 100200 | 157280112125 | 25800 | 25700 | 25800 | 25700 | 9881 |
| 560 | 20250317 | 100100 | 157025637150 | 25700 | 25800 | 25800 | 25700 | 24678 |
| 561 | 20250317 | 100000 | 156390268075 | 25750 | 25700 | 25800 | 25700 | 21475 |
| 562 | 20250317 | 095900 | 155837850825 | 25700 | 25800 | 25800 | 25700 | 47717 |
| 563 | 20250317 | 095800 | 154609246025 | 25800 | 25800 | 25800 | 25750 | 10740 |
| 564 | 20250317 | 095700 | 154332376975 | 25800 | 25850 | 25850 | 25750 | 21279 |
| 565 | 20250317 | 095600 | 153783830725 | 25800 | 25750 | 25850 | 25750 | 17479 |
| 566 | 20250317 | 095500 | 153333218625 | 25800 | 25800 | 25825 | 25750 | 26771 |
| 567 | 20250317 | 095400 | 152642871150 | 25800 | 25750 | 25800 | 25700 | 31532 |
| 568 | 20250317 | 095300 | 151830847450 | 25750 | 25750 | 25800 | 25700 | 33201 |
| 569 | 20250317 | 095200 | 150976436800 | 25700 | 25700 | 25750 | 25700 | 17632 |
| 570 | 20250317 | 095100 | 150522929300 | 25750 | 25750 | 25750 | 25650 | 47146 |
| 571 | 20250317 | 095000 | 149311206200 | 25750 | 25750 | 25750 | 25650 | 33188 |
| 572 | 20250317 | 094900 | 148458019125 | 25750 | 25675 | 25750 | 25650 | 19172 |
| 573 | 20250317 | 094800 | 147965564725 | 25700 | 25650 | 25700 | 25650 | 42600 |
| 574 | 20250317 | 094700 | 146872104100 | 25700 | 25700 | 25700 | 25650 | 15962 |
| 575 | 20250317 | 094600 | 146462107550 | 25700 | 25600 | 25700 | 25600 | 44447 |
| 576 | 20250317 | 094500 | 145322491825 | 25600 | 25650 | 25675 | 25600 | 126418 |
| 577 | 20250317 | 094400 | 142085610450 | 25650 | 25650 | 25700 | 25600 | 103975 |
| 578 | 20250317 | 094300 | 139419414700 | 25650 | 25750 | 25750 | 25650 | 54766 |
| 579 | 20250317 | 094200 | 138012733025 | 25750 | 25800 | 25800 | 25700 | 114936 |
| 580 | 20250317 | 094100 | 135053371575 | 25800 | 25850 | 25850 | 25750 | 45835 |
| 581 | 20250317 | 094000 | 133870829025 | 25850 | 25825 | 25875 | 25750 | 58360 |
| 582 | 20250317 | 093900 | 132364388675 | 25825 | 25700 | 25850 | 25700 | 30709 |
| 583 | 20250317 | 093800 | 131572272150 | 25750 | 25750 | 25750 | 25700 | 28181 |
| 584 | 20250317 | 093700 | 130847309100 | 25700 | 25700 | 25750 | 25650 | 48013 |
| 585 | 20250317 | 093600 | 129614762375 | 25650 | 25700 | 25750 | 25650 | 42501 |
| 586 | 20250317 | 093500 | 128523207075 | 25700 | 25700 | 25750 | 25650 | 31860 |
| 587 | 20250317 | 093400 | 127704988575 | 25700 | 25700 | 25750 | 25650 | 35124 |
| 588 | 20250317 | 093300 | 126802444150 | 25700 | 25750 | 25800 | 25650 | 83901 |
| 589 | 20250317 | 093200 | 124644569575 | 25750 | 25725 | 25800 | 25650 | 38893 |
| 590 | 20250317 | 093100 | 123644371500 | 25700 | 25800 | 25850 | 25650 | 102638 |
| 591 | 20250317 | 093000 | 121001952550 | 25800 | 25750 | 25800 | 25700 | 54479 |
| 592 | 20250317 | 092900 | 119598410350 | 25750 | 25700 | 25750 | 25650 | 52064 |
| 593 | 20250317 | 092800 | 118260598400 | 25650 | 25600 | 25700 | 25550 | 94613 |
| 594 | 20250317 | 092700 | 115835094325 | 25600 | 25650 | 25700 | 25550 | 207834 |
| 595 | 20250317 | 092600 | 110513348650 | 25650 | 25700 | 25750 | 25600 | 193328 |
| 596 | 20250317 | 092500 | 105550499975 | 25750 | 25750 | 25775 | 25700 | 136725 |
| 597 | 20250317 | 092400 | 102034467300 | 25750 | 25800 | 25850 | 25750 | 77062 |
| 598 | 20250317 | 092300 | 100047278825 | 25800 | 25850 | 25900 | 25800 | 165826 |
| 599 | 20250317 | 092200 | 95768152950 | 25850 | 25900 | 25950 | 25800 | 126173 |
| 600 | 20250317 | 092100 | 92504254050 | 25850 | 25900 | 25900 | 25850 | 24507 |
| 601 | 20250317 | 092000 | 91870228125 | 25850 | 26000 | 26000 | 25850 | 120564 |
| 602 | 20250317 | 091900 | 88747228075 | 25950 | 25900 | 26000 | 25900 | 31177 |
| 603 | 20250317 | 091800 | 87938718275 | 25900 | 26000 | 26025 | 25900 | 95064 |
| 604 | 20250317 | 091700 | 85472265225 | 26000 | 26050 | 26050 | 25950 | 73414 |
| 605 | 20250317 | 091600 | 83563250975 | 26050 | 26000 | 26050 | 25950 | 37426 |
| 606 | 20250317 | 091500 | 82590447500 | 26000 | 26000 | 26050 | 25950 | 70503 |
| 607 | 20250317 | 091400 | 80757464750 | 26050 | 25950 | 26050 | 25900 | 97605 |
| 608 | 20250317 | 091300 | 78222196375 | 25950 | 25900 | 26000 | 25850 | 74824 |
| 609 | 20250317 | 091200 | 76282531075 | 25850 | 25900 | 25950 | 25800 | 154062 |
| 610 | 20250317 | 091100 | 72299234550 | 25900 | 26050 | 26100 | 25850 | 238329 |
| 611 | 20250317 | 091000 | 66114780025 | 26000 | 26100 | 26150 | 26000 | 253185 |
| 612 | 20250317 | 090900 | 59519982550 | 26100 | 26400 | 26400 | 26100 | 242957 |
| 613 | 20250317 | 090800 | 53156417400 | 26400 | 26300 | 26400 | 26250 | 38667 |
| 614 | 20250317 | 090700 | 52138444950 | 26350 | 26300 | 26350 | 26250 | 84047 |
| 615 | 20250317 | 090600 | 49929415525 | 26300 | 26400 | 26450 | 26275 | 133519 |
| 616 | 20250317 | 090500 | 46409001050 | 26400 | 26300 | 26450 | 26300 | 71285 |
| 617 | 20250317 | 090400 | 44528850475 | 26350 | 26300 | 26350 | 26150 | 191618 |
| 618 | 20250317 | 090300 | 39505734450 | 26300 | 26200 | 26300 | 26100 | 215118 |
| 619 | 20250317 | 090200 | 33869612200 | 26250 | 26450 | 26450 | 26200 | 263968 |
| 620 | 20250317 | 090100 | 26926900975 | 26400 | 26750 | 26800 | 26400 | 275034 |
| 621 | 20250317 | 090000 | 19616143850 | 26750 | 27100 | 27100 | 26600 | 682540 |