34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 3 | 20250325 | 191600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250325 | 191500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250325 | 191400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250325 | 191300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250325 | 191200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250325 | 191100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250325 | 191000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250325 | 190900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250325 | 190800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250325 | 190700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250325 | 190600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250325 | 190500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250325 | 190400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250325 | 190300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250325 | 190200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250325 | 190100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250325 | 190000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250325 | 185900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250325 | 185800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250325 | 185700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250325 | 185600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250325 | 185500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250325 | 185400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250325 | 185300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250325 | 185200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250325 | 185100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250325 | 185000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250325 | 184900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250325 | 184800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250325 | 184700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 33 | 20250325 | 184600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250325 | 184500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250325 | 184400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250325 | 184300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250325 | 184200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250325 | 184100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250325 | 184000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250325 | 183900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250325 | 183800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250325 | 183700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250325 | 183600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250325 | 183500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250325 | 183400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250325 | 183300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250325 | 183200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250325 | 183100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250325 | 183000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250325 | 182900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250325 | 182800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250325 | 182700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250325 | 182600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250325 | 182500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250325 | 182400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250325 | 182300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250325 | 182200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250325 | 182100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250325 | 182000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250325 | 181900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250325 | 181800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250325 | 181700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 63 | 20250325 | 181600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250325 | 181500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250325 | 181400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250325 | 181300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250325 | 181200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250325 | 181100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250325 | 181000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250325 | 180900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250325 | 180800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250325 | 180700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250325 | 180600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250325 | 180500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250325 | 180400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250325 | 180300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250325 | 180200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250325 | 180100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250325 | 180000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250325 | 175900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250325 | 175800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250325 | 175700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250325 | 175600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250325 | 175500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250325 | 175400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250325 | 175300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250325 | 175200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250325 | 175100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250325 | 175000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250325 | 174900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250325 | 174800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250325 | 174700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 93 | 20250325 | 174600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250325 | 174500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250325 | 174400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250325 | 174300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250325 | 174200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250325 | 174100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250325 | 174000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250325 | 173900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250325 | 173800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250325 | 173700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250325 | 173600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250325 | 173500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250325 | 173400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250325 | 173300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250325 | 173200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250325 | 173100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250325 | 173000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250325 | 172900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250325 | 172800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250325 | 172700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250325 | 172600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250325 | 172500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250325 | 172400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250325 | 172300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250325 | 172200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250325 | 172100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250325 | 172000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250325 | 171900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250325 | 171800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250325 | 171700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 123 | 20250325 | 171600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250325 | 171500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250325 | 171400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250325 | 171300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250325 | 171200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250325 | 171100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250325 | 171000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250325 | 170900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250325 | 170800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250325 | 170700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250325 | 170600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250325 | 170500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250325 | 170400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250325 | 170300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250325 | 170200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250325 | 170100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250325 | 170000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250325 | 165900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250325 | 165800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250325 | 165700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250325 | 165600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250325 | 165500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250325 | 165400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250325 | 165300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250325 | 165200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250325 | 165100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250325 | 165000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250325 | 164900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250325 | 164800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250325 | 164700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 153 | 20250325 | 164600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250325 | 164500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250325 | 164400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250325 | 164300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250325 | 164200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250325 | 164100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250325 | 164000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250325 | 163900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250325 | 163800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250325 | 163700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250325 | 163600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250325 | 163500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250325 | 163400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250325 | 163300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250325 | 163200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250325 | 163100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250325 | 163000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250325 | 162900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250325 | 162800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250325 | 162700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250325 | 162600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250325 | 162500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250325 | 162400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250325 | 162300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250325 | 162200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250325 | 162100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250325 | 162000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250325 | 161900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250325 | 161800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250325 | 161700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 183 | 20250325 | 161600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250325 | 161500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250325 | 161400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250325 | 161300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250325 | 161200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250325 | 161100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250325 | 161000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250325 | 160900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250325 | 160800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250325 | 160700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250325 | 160600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250325 | 160500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250325 | 160400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250325 | 160300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250325 | 160200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250325 | 160100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250325 | 160000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250325 | 155900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250325 | 155800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250325 | 155700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250325 | 155600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250325 | 155500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250325 | 155400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250325 | 155300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250325 | 155200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250325 | 155100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250325 | 155000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250325 | 154900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250325 | 154800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250325 | 154700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 213 | 20250325 | 154600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250325 | 154500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250325 | 154400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250325 | 154300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250325 | 154200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250325 | 154100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250325 | 154000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250325 | 153900 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250325 | 153800 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250325 | 153700 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250325 | 153600 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250325 | 153500 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250325 | 153400 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250325 | 153300 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250325 | 153200 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250325 | 153100 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250325 | 153000 | 164583135750 | 26550 | 26550 | 26550 | 26550 | 231583 |
| 230 | 20250325 | 152900 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250325 | 152800 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250325 | 152700 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250325 | 152600 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250325 | 152500 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250325 | 152400 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250325 | 152300 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250325 | 152200 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250325 | 152100 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250325 | 152000 | 158434607100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250325 | 151900 | 158434607100 | 26550 | 26550 | 26550 | 26500 | 28180 |
| 241 | 20250325 | 151800 | 157686825125 | 26550 | 26550 | 26600 | 26500 | 24872 |
| 242 | 20250325 | 151700 | 157027143675 | 26500 | 26500 | 26600 | 26500 | 7489 |
| 243 | 20250325 | 151600 | 156828379625 | 26550 | 26600 | 26600 | 26500 | 24070 |
| 244 | 20250325 | 151500 | 156189310825 | 26550 | 26600 | 26600 | 26550 | 2007 |
| 245 | 20250325 | 151400 | 156135955925 | 26600 | 26600 | 26600 | 26550 | 2352 |
| 246 | 20250325 | 151300 | 156073458675 | 26550 | 26600 | 26600 | 26550 | 5149 |
| 247 | 20250325 | 151200 | 155936718625 | 26600 | 26600 | 26650 | 26550 | 26363 |
| 248 | 20250325 | 151100 | 155236140300 | 26600 | 26550 | 26600 | 26550 | 4521 |
| 249 | 20250325 | 151000 | 155115911850 | 26600 | 26600 | 26600 | 26550 | 3157 |
| 250 | 20250325 | 150900 | 155032041025 | 26600 | 26550 | 26600 | 26550 | 3297 |
| 251 | 20250325 | 150800 | 154944401150 | 26600 | 26600 | 26650 | 26550 | 10800 |
| 252 | 20250325 | 150700 | 154656998350 | 26600 | 26600 | 26650 | 26600 | 1469 |
| 253 | 20250325 | 150600 | 154617903550 | 26650 | 26600 | 26650 | 26600 | 2322 |
| 254 | 20250325 | 150500 | 154556117100 | 26600 | 26600 | 26650 | 26550 | 5261 |
| 255 | 20250325 | 150400 | 154416174700 | 26650 | 26600 | 26650 | 26550 | 14536 |
| 256 | 20250325 | 150300 | 154029610400 | 26650 | 26600 | 26650 | 26600 | 2606 |
| 257 | 20250325 | 150200 | 153960232050 | 26600 | 26600 | 26650 | 26550 | 15494 |
| 258 | 20250325 | 150100 | 153548032925 | 26600 | 26600 | 26600 | 26550 | 3077 |
| 259 | 20250325 | 150000 | 153466240675 | 26600 | 26600 | 26600 | 26550 | 1864 |
| 260 | 20250325 | 145900 | 153416675725 | 26550 | 26550 | 26650 | 26500 | 13049 |
| 261 | 20250325 | 145800 | 153069802075 | 26500 | 26500 | 26550 | 26500 | 4279 |
| 262 | 20250325 | 145700 | 152956267125 | 26550 | 26550 | 26600 | 26550 | 3407 |
| 263 | 20250325 | 145600 | 152865787275 | 26550 | 26600 | 26600 | 26500 | 9518 |
| 264 | 20250325 | 145500 | 152612967050 | 26500 | 26550 | 26600 | 26500 | 6707 |
| 265 | 20250325 | 145400 | 152434886150 | 26550 | 26600 | 26600 | 26550 | 2823 |
| 266 | 20250325 | 145300 | 152359883350 | 26550 | 26600 | 26600 | 26550 | 6157 |
| 267 | 20250325 | 145200 | 152196402450 | 26600 | 26550 | 26600 | 26550 | 8292 |
| 268 | 20250325 | 145100 | 151976223650 | 26550 | 26550 | 26600 | 26550 | 5640 |
| 269 | 20250325 | 145000 | 151826456700 | 26550 | 26550 | 26600 | 26550 | 3768 |
| 270 | 20250325 | 144900 | 151726290050 | 26600 | 26550 | 26600 | 26500 | 38006 |
| 271 | 20250325 | 144800 | 150717190725 | 26550 | 26600 | 26650 | 26550 | 9685 |
| 272 | 20250325 | 144700 | 150459564350 | 26650 | 26650 | 26650 | 26600 | 3767 |
| 273 | 20250325 | 144600 | 150359331300 | 26600 | 26600 | 26650 | 26600 | 4747 |
| 274 | 20250325 | 144500 | 150233009200 | 26600 | 26650 | 26650 | 26600 | 2480 |
| 275 | 20250325 | 144400 | 150166993900 | 26650 | 26600 | 26650 | 26600 | 6254 |
| 276 | 20250325 | 144300 | 150000454350 | 26650 | 26600 | 26650 | 26600 | 3971 |
| 277 | 20250325 | 144200 | 149894678250 | 26600 | 26650 | 26650 | 26600 | 2082 |
| 278 | 20250325 | 144100 | 149839246400 | 26600 | 26650 | 26700 | 26600 | 10976 |
| 279 | 20250325 | 144000 | 149546772200 | 26600 | 26700 | 26700 | 26600 | 10606 |
| 280 | 20250325 | 143900 | 149264148275 | 26650 | 26650 | 26700 | 26650 | 2745 |
| 281 | 20250325 | 143800 | 149190925500 | 26650 | 26700 | 26700 | 26650 | 3348 |
| 282 | 20250325 | 143700 | 149101599925 | 26650 | 26700 | 26700 | 26650 | 2625 |
| 283 | 20250325 | 143600 | 149031570325 | 26700 | 26700 | 26700 | 26600 | 10106 |
| 284 | 20250325 | 143500 | 148762228225 | 26700 | 26650 | 26700 | 26650 | 1421 |
| 285 | 20250325 | 143400 | 148724333925 | 26650 | 26650 | 26700 | 26600 | 6013 |
| 286 | 20250325 | 143300 | 148564034275 | 26700 | 26650 | 26700 | 26600 | 9479 |
| 287 | 20250325 | 143200 | 148311411450 | 26675 | 26600 | 26700 | 26600 | 10032 |
| 288 | 20250325 | 143100 | 148044080575 | 26650 | 26650 | 26650 | 26600 | 3847 |
| 289 | 20250325 | 143000 | 147941617500 | 26600 | 26600 | 26650 | 26600 | 8425 |
| 290 | 20250325 | 142900 | 147717151500 | 26650 | 26500 | 26650 | 26500 | 10202 |
| 291 | 20250325 | 142800 | 147445891350 | 26550 | 26550 | 26550 | 26500 | 2488 |
| 292 | 20250325 | 142700 | 147379870350 | 26525 | 26450 | 26525 | 26450 | 4609 |
| 293 | 20250325 | 142600 | 147257781325 | 26450 | 26450 | 26500 | 26450 | 2637 |
| 294 | 20250325 | 142500 | 147187966575 | 26500 | 26500 | 26500 | 26450 | 2576 |
| 295 | 20250325 | 142400 | 147119776825 | 26450 | 26475 | 26500 | 26450 | 5690 |
| 296 | 20250325 | 142300 | 146969108475 | 26450 | 26400 | 26500 | 26400 | 6001 |
| 297 | 20250325 | 142200 | 146810397425 | 26400 | 26400 | 26500 | 26400 | 6971 |
| 298 | 20250325 | 142100 | 146626063400 | 26450 | 26400 | 26450 | 26400 | 4499 |
| 299 | 20250325 | 142000 | 146507222050 | 26450 | 26425 | 26450 | 26350 | 4463 |
| 300 | 20250325 | 141900 | 146389386375 | 26400 | 26400 | 26450 | 26350 | 27454 |
| 301 | 20250325 | 141800 | 145664586125 | 26400 | 26450 | 26500 | 26400 | 9846 |
| 302 | 20250325 | 141700 | 145404440675 | 26450 | 26400 | 26500 | 26400 | 9843 |
| 303 | 20250325 | 141600 | 145144014100 | 26400 | 26450 | 26500 | 26400 | 7089 |
| 304 | 20250325 | 141500 | 144956518950 | 26450 | 26400 | 26500 | 26400 | 7752 |
| 305 | 20250325 | 141400 | 144751526475 | 26450 | 26500 | 26500 | 26400 | 55455 |
| 306 | 20250325 | 141300 | 143286035150 | 26475 | 26450 | 26500 | 26450 | 2618 |
| 307 | 20250325 | 141200 | 143216731800 | 26450 | 26450 | 26500 | 26450 | 4964 |
| 308 | 20250325 | 141100 | 143085413225 | 26450 | 26500 | 26500 | 26450 | 3140 |
| 309 | 20250325 | 141000 | 143002348525 | 26500 | 26500 | 26500 | 26450 | 9545 |
| 310 | 20250325 | 140900 | 142749856075 | 26450 | 26450 | 26500 | 26450 | 2187 |
| 311 | 20250325 | 140800 | 142691996575 | 26450 | 26450 | 26500 | 26450 | 2700 |
| 312 | 20250325 | 140700 | 142620561475 | 26450 | 26500 | 26500 | 26450 | 3352 |
| 313 | 20250325 | 140600 | 142531807950 | 26450 | 26500 | 26500 | 26450 | 6444 |
| 314 | 20250325 | 140500 | 142361343325 | 26450 | 26450 | 26500 | 26400 | 39301 |
| 315 | 20250325 | 140400 | 141322019025 | 26450 | 26500 | 26550 | 26450 | 31303 |
| 316 | 20250325 | 140300 | 140493306975 | 26500 | 26500 | 26550 | 26500 | 6879 |
| 317 | 20250325 | 140200 | 140310969525 | 26500 | 26550 | 26600 | 26500 | 54754 |
| 318 | 20250325 | 140100 | 138858466450 | 26600 | 26650 | 26650 | 26550 | 21216 |
| 319 | 20250325 | 140000 | 138294170125 | 26650 | 26600 | 26650 | 26600 | 6863 |
| 320 | 20250325 | 135900 | 138111595125 | 26650 | 26600 | 26650 | 26600 | 7636 |
| 321 | 20250325 | 135800 | 137908304350 | 26600 | 26600 | 26650 | 26600 | 2477 |
| 322 | 20250325 | 135700 | 137842346550 | 26650 | 26650 | 26700 | 26600 | 6410 |
| 323 | 20250325 | 135600 | 137671594600 | 26650 | 26650 | 26700 | 26600 | 12322 |
| 324 | 20250325 | 135500 | 137343293950 | 26650 | 26600 | 26650 | 26600 | 5145 |
| 325 | 20250325 | 135400 | 137206287000 | 26650 | 26600 | 26650 | 26600 | 4443 |
| 326 | 20250325 | 135300 | 137087920900 | 26600 | 26650 | 26650 | 26600 | 4979 |
| 327 | 20250325 | 135200 | 136955373750 | 26650 | 26650 | 26650 | 26600 | 6338 |
| 328 | 20250325 | 135100 | 136786514600 | 26650 | 26650 | 26650 | 26600 | 7311 |
| 329 | 20250325 | 135000 | 136591760825 | 26650 | 26625 | 26650 | 26600 | 3165 |
| 330 | 20250325 | 134900 | 136507522325 | 26625 | 26650 | 26650 | 26600 | 1481 |
| 331 | 20250325 | 134800 | 136468113050 | 26650 | 26650 | 26650 | 26600 | 3205 |
| 332 | 20250325 | 134700 | 136382841775 | 26600 | 26600 | 26650 | 26600 | 3424 |
| 333 | 20250325 | 134600 | 136291749900 | 26600 | 26600 | 26650 | 26600 | 3345 |
| 334 | 20250325 | 134500 | 136202752475 | 26600 | 26625 | 26650 | 26600 | 2286 |
| 335 | 20250325 | 134400 | 136141929350 | 26625 | 26550 | 26650 | 26550 | 11512 |
| 336 | 20250325 | 134300 | 135835677750 | 26600 | 26550 | 26600 | 26550 | 6050 |
| 337 | 20250325 | 134200 | 135674823200 | 26550 | 26600 | 26600 | 26550 | 11859 |
| 338 | 20250325 | 134100 | 135359782400 | 26550 | 26550 | 26600 | 26550 | 6528 |
| 339 | 20250325 | 134000 | 135186230325 | 26550 | 26700 | 26700 | 26550 | 62706 |
| 340 | 20250325 | 133900 | 133517338225 | 26650 | 26700 | 26700 | 26650 | 5186 |
| 341 | 20250325 | 133800 | 133379061875 | 26650 | 26650 | 26700 | 26650 | 5899 |
| 342 | 20250325 | 133700 | 133221837425 | 26700 | 26700 | 26700 | 26650 | 2841 |
| 343 | 20250325 | 133600 | 133146027775 | 26700 | 26700 | 26700 | 26650 | 3004 |
| 344 | 20250325 | 133500 | 133065865675 | 26700 | 26700 | 26700 | 26650 | 2073 |
| 345 | 20250325 | 133400 | 133010596975 | 26650 | 26650 | 26700 | 26650 | 2098 |
| 346 | 20250325 | 133300 | 132954623175 | 26700 | 26700 | 26700 | 26650 | 1995 |
| 347 | 20250325 | 133200 | 132901436025 | 26700 | 26650 | 26700 | 26650 | 5310 |
| 348 | 20250325 | 133100 | 132759868650 | 26700 | 26650 | 26700 | 26650 | 6187 |
| 349 | 20250325 | 133000 | 132594941875 | 26650 | 26650 | 26700 | 26650 | 3174 |
| 350 | 20250325 | 132900 | 132510308625 | 26650 | 26700 | 26700 | 26650 | 5166 |
| 351 | 20250325 | 132800 | 132372461000 | 26700 | 26700 | 26750 | 26650 | 25975 |
| 352 | 20250325 | 132700 | 131678945625 | 26700 | 26750 | 26750 | 26700 | 3584 |
| 353 | 20250325 | 132600 | 131583145225 | 26750 | 26800 | 26800 | 26700 | 6772 |
| 354 | 20250325 | 132500 | 131401982675 | 26800 | 26800 | 26800 | 26750 | 1651 |
| 355 | 20250325 | 132400 | 131357744225 | 26800 | 26750 | 26800 | 26700 | 21986 |
| 356 | 20250325 | 132300 | 130769702425 | 26750 | 26750 | 26750 | 26700 | 680 |
| 357 | 20250325 | 132200 | 130751519675 | 26750 | 26725 | 26750 | 26700 | 7280 |
| 358 | 20250325 | 132100 | 130556953875 | 26725 | 26750 | 26750 | 26700 | 1347 |
| 359 | 20250325 | 132000 | 130520926075 | 26700 | 26750 | 26750 | 26700 | 1171 |
| 360 | 20250325 | 131900 | 130489645325 | 26750 | 26750 | 26775 | 26700 | 22406 |
| 361 | 20250325 | 131800 | 129890288075 | 26750 | 26725 | 26750 | 26700 | 12573 |
| 362 | 20250325 | 131700 | 129554265250 | 26750 | 26750 | 26750 | 26725 | 3225 |
| 363 | 20250325 | 131600 | 129468041000 | 26750 | 26750 | 26750 | 26700 | 1254 |
| 364 | 20250325 | 131500 | 129434532600 | 26700 | 26750 | 26750 | 26700 | 626 |
| 365 | 20250325 | 131400 | 129417797850 | 26700 | 26750 | 26750 | 26700 | 751 |
| 366 | 20250325 | 131300 | 129397730450 | 26750 | 26750 | 26750 | 26700 | 2016 |
| 367 | 20250325 | 131200 | 129343809750 | 26750 | 26700 | 26750 | 26700 | 8548 |
| 368 | 20250325 | 131100 | 129115510150 | 26750 | 26750 | 26750 | 26700 | 1776 |
| 369 | 20250325 | 131000 | 129068072250 | 26750 | 26700 | 26750 | 26700 | 24142 |
| 370 | 20250325 | 130900 | 128423468700 | 26700 | 26750 | 26750 | 26700 | 2497 |
| 371 | 20250325 | 130800 | 128356747750 | 26700 | 26700 | 26750 | 26700 | 6302 |
| 372 | 20250325 | 130700 | 128188205900 | 26750 | 26700 | 26750 | 26700 | 1070 |
| 373 | 20250325 | 130600 | 128159622250 | 26700 | 26750 | 26750 | 26700 | 2174 |
| 374 | 20250325 | 130500 | 128101532725 | 26700 | 26700 | 26750 | 26700 | 2122 |
| 375 | 20250325 | 130400 | 128044862825 | 26750 | 26750 | 26750 | 26700 | 633 |
| 376 | 20250325 | 130300 | 128027937325 | 26750 | 26750 | 26750 | 26700 | 5636 |
| 377 | 20250325 | 130200 | 127877436450 | 26750 | 26725 | 26750 | 26700 | 1280 |
| 378 | 20250325 | 130100 | 127843239375 | 26700 | 26750 | 26750 | 26700 | 1621 |
| 379 | 20250325 | 130000 | 127799915475 | 26700 | 26700 | 26750 | 26700 | 2437 |
| 380 | 20250325 | 125900 | 127734815175 | 26750 | 26750 | 26750 | 26700 | 3135 |
| 381 | 20250325 | 125800 | 127650998025 | 26750 | 26750 | 26750 | 26700 | 4028 |
| 382 | 20250325 | 125700 | 127543360925 | 26750 | 26750 | 26750 | 26700 | 1844 |
| 383 | 20250325 | 125600 | 127494036000 | 26700 | 26800 | 26800 | 26700 | 19934 |
| 384 | 20250325 | 125500 | 126960710100 | 26800 | 26800 | 26800 | 26750 | 5797 |
| 385 | 20250325 | 125400 | 126805359325 | 26800 | 26800 | 26800 | 26750 | 1185 |
| 386 | 20250325 | 125300 | 126773641925 | 26800 | 26775 | 26800 | 26750 | 1480 |
| 387 | 20250325 | 125200 | 126734030650 | 26750 | 26800 | 26800 | 26750 | 2356 |
| 388 | 20250325 | 125100 | 126670917150 | 26750 | 26850 | 26850 | 26750 | 4202 |
| 389 | 20250325 | 125000 | 126558299675 | 26850 | 26850 | 26850 | 26800 | 1974 |
| 390 | 20250325 | 124900 | 126505363075 | 26850 | 26800 | 26850 | 26800 | 898 |
| 391 | 20250325 | 124800 | 126481285175 | 26800 | 26850 | 26850 | 26800 | 1335 |
| 392 | 20250325 | 124700 | 126445485425 | 26850 | 26850 | 26850 | 26800 | 631 |
| 393 | 20250325 | 124600 | 126428564400 | 26800 | 26750 | 26850 | 26750 | 4056 |
| 394 | 20250325 | 124500 | 126319868825 | 26800 | 26800 | 26800 | 26750 | 3040 |
| 395 | 20250325 | 124400 | 126238409775 | 26800 | 26800 | 26800 | 26750 | 762 |
| 396 | 20250325 | 124300 | 126217995125 | 26800 | 26775 | 26800 | 26750 | 751 |
| 397 | 20250325 | 124200 | 126197881825 | 26800 | 26800 | 26800 | 26750 | 1004 |
| 398 | 20250325 | 124100 | 126170979475 | 26800 | 26850 | 26850 | 26750 | 7294 |
| 399 | 20250325 | 124000 | 125975505225 | 26800 | 26850 | 26850 | 26800 | 3175 |
| 400 | 20250325 | 123900 | 125890403050 | 26800 | 26750 | 26850 | 26750 | 6833 |
| 401 | 20250325 | 123800 | 125707291700 | 26750 | 26750 | 26800 | 26750 | 3786 |
| 402 | 20250325 | 123700 | 125605949700 | 26800 | 26800 | 26850 | 26750 | 3607 |
| 403 | 20250325 | 123600 | 125509265450 | 26800 | 26800 | 26850 | 26800 | 3621 |
| 404 | 20250325 | 123500 | 125412204950 | 26800 | 26850 | 26850 | 26800 | 1730 |
| 405 | 20250325 | 123400 | 125365822550 | 26850 | 26800 | 26850 | 26750 | 5092 |
| 406 | 20250325 | 123300 | 125229368650 | 26800 | 26850 | 26850 | 26800 | 6412 |
| 407 | 20250325 | 123200 | 125057513325 | 26800 | 26850 | 26850 | 26800 | 6635 |
| 408 | 20250325 | 123100 | 124879685675 | 26800 | 26800 | 26850 | 26800 | 2098 |
| 409 | 20250325 | 123000 | 124823436875 | 26850 | 26850 | 26900 | 26800 | 10688 |
| 410 | 20250325 | 122900 | 124536516650 | 26850 | 26850 | 26875 | 26850 | 1339 |
| 411 | 20250325 | 122800 | 124500561425 | 26875 | 26850 | 26900 | 26850 | 1470 |
| 412 | 20250325 | 122700 | 124461073425 | 26900 | 26850 | 26900 | 26850 | 637 |
| 413 | 20250325 | 122600 | 124443951750 | 26850 | 26875 | 26900 | 26850 | 2575 |
| 414 | 20250325 | 122500 | 124374791550 | 26875 | 26950 | 26950 | 26850 | 1528 |
| 415 | 20250325 | 122400 | 124333712800 | 26900 | 26950 | 26950 | 26900 | 8993 |
| 416 | 20250325 | 122300 | 124091748350 | 26900 | 26950 | 26950 | 26900 | 1770 |
| 417 | 20250325 | 122200 | 124044123900 | 26950 | 26950 | 26950 | 26900 | 2972 |
| 418 | 20250325 | 122100 | 123964128250 | 26900 | 26950 | 27000 | 26900 | 2574 |
| 419 | 20250325 | 122000 | 123894790325 | 27000 | 26950 | 27000 | 26900 | 4901 |
| 420 | 20250325 | 121900 | 123762740625 | 26950 | 26950 | 27000 | 26900 | 5401 |
| 421 | 20250325 | 121800 | 123617276200 | 26950 | 26950 | 26950 | 26900 | 5297 |
| 422 | 20250325 | 121700 | 123474585250 | 26900 | 26900 | 26950 | 26900 | 5712 |
| 423 | 20250325 | 121600 | 123320821450 | 26900 | 26950 | 27000 | 26900 | 3903 |
| 424 | 20250325 | 121500 | 123215681400 | 26950 | 26950 | 27000 | 26900 | 7811 |
| 425 | 20250325 | 121400 | 123005125700 | 27000 | 27050 | 27050 | 26950 | 10706 |
| 426 | 20250325 | 121300 | 122716071100 | 27000 | 27100 | 27100 | 27000 | 20523 |
| 427 | 20250325 | 121200 | 122161079200 | 27050 | 27050 | 27100 | 27050 | 2375 |
| 428 | 20250325 | 121100 | 122096775825 | 27100 | 27100 | 27150 | 27050 | 11443 |
| 429 | 20250325 | 121000 | 121786737025 | 27050 | 27100 | 27100 | 27050 | 14473 |
| 430 | 20250325 | 120900 | 121394553775 | 27100 | 27050 | 27100 | 27000 | 19197 |
| 431 | 20250325 | 120800 | 120875110550 | 27050 | 27050 | 27100 | 27000 | 9404 |
| 432 | 20250325 | 120700 | 120620754775 | 27050 | 27000 | 27100 | 26950 | 26004 |
| 433 | 20250325 | 120600 | 119917611600 | 27000 | 26900 | 27050 | 26900 | 77717 |
| 434 | 20250325 | 120500 | 117819069375 | 26950 | 26950 | 26950 | 26900 | 1812 |
| 435 | 20250325 | 120400 | 117770292375 | 26950 | 26950 | 26950 | 26900 | 1259 |
| 436 | 20250325 | 120300 | 117736376750 | 26950 | 26900 | 26950 | 26900 | 1813 |
| 437 | 20250325 | 120200 | 117687547950 | 26950 | 26950 | 26950 | 26900 | 788 |
| 438 | 20250325 | 120100 | 117666331450 | 26900 | 26950 | 26950 | 26900 | 2521 |
| 439 | 20250325 | 120000 | 117598436350 | 26900 | 26950 | 26950 | 26900 | 1274 |
| 440 | 20250325 | 115900 | 117564121350 | 26950 | 26950 | 26950 | 26900 | 17777 |
| 441 | 20250325 | 115800 | 117085905650 | 26950 | 26950 | 26950 | 26900 | 18120 |
| 442 | 20250325 | 115700 | 116598298075 | 26950 | 26900 | 26950 | 26900 | 4784 |
| 443 | 20250325 | 115600 | 116469441675 | 26950 | 26900 | 26950 | 26900 | 6700 |
| 444 | 20250325 | 115500 | 116289100200 | 26900 | 26900 | 26950 | 26850 | 18425 |
| 445 | 20250325 | 115400 | 115793450225 | 26900 | 26800 | 26900 | 26800 | 8535 |
| 446 | 20250325 | 115300 | 115564228925 | 26850 | 26800 | 26850 | 26750 | 3967 |
| 447 | 20250325 | 115200 | 115457897225 | 26800 | 26750 | 26800 | 26700 | 22061 |
| 448 | 20250325 | 115100 | 114867474350 | 26750 | 26750 | 26800 | 26750 | 1831 |
| 449 | 20250325 | 115000 | 114818466525 | 26800 | 26750 | 26800 | 26700 | 10075 |
| 450 | 20250325 | 114900 | 114548985125 | 26700 | 26750 | 26750 | 26700 | 4195 |
| 451 | 20250325 | 114800 | 114436810475 | 26750 | 26700 | 26750 | 26700 | 1725 |
| 452 | 20250325 | 114700 | 114390708625 | 26750 | 26700 | 26750 | 26700 | 3397 |
| 453 | 20250325 | 114600 | 114299967175 | 26750 | 26750 | 26750 | 26700 | 1036 |
| 454 | 20250325 | 114500 | 114272277325 | 26700 | 26700 | 26750 | 26700 | 1971 |
| 455 | 20250325 | 114400 | 114219614025 | 26750 | 26700 | 26750 | 26700 | 1679 |
| 456 | 20250325 | 114300 | 114174745575 | 26750 | 26700 | 26750 | 26700 | 857 |
| 457 | 20250325 | 114200 | 114151837150 | 26750 | 26700 | 26750 | 26700 | 2998 |
| 458 | 20250325 | 114100 | 114071676400 | 26750 | 26700 | 26750 | 26650 | 2353 |
| 459 | 20250325 | 114000 | 114008828975 | 26700 | 26750 | 26750 | 26650 | 5381 |
| 460 | 20250325 | 113900 | 113865151000 | 26700 | 26700 | 26750 | 26650 | 8224 |
| 461 | 20250325 | 113800 | 113645549725 | 26700 | 26700 | 26700 | 26650 | 2718 |
| 462 | 20250325 | 113700 | 113573085175 | 26650 | 26700 | 26750 | 26650 | 10076 |
| 463 | 20250325 | 113600 | 113304239625 | 26750 | 26700 | 26750 | 26700 | 2898 |
| 464 | 20250325 | 113500 | 113226770725 | 26700 | 26700 | 26750 | 26650 | 4841 |
| 465 | 20250325 | 113400 | 113097511725 | 26675 | 26750 | 26750 | 26650 | 11217 |
| 466 | 20250325 | 113300 | 112797905125 | 26700 | 26750 | 26800 | 26700 | 12630 |
| 467 | 20250325 | 113200 | 112460332650 | 26750 | 26750 | 26800 | 26700 | 6211 |
| 468 | 20250325 | 113100 | 112294199350 | 26750 | 26750 | 26800 | 26700 | 5728 |
| 469 | 20250325 | 113000 | 112140973500 | 26750 | 26750 | 26775 | 26700 | 5646 |
| 470 | 20250325 | 112900 | 111989974000 | 26750 | 26750 | 26750 | 26700 | 8359 |
| 471 | 20250325 | 112800 | 111766385750 | 26750 | 26750 | 26750 | 26700 | 1745 |
| 472 | 20250325 | 112700 | 111719730000 | 26700 | 26725 | 26750 | 26700 | 2293 |
| 473 | 20250325 | 112600 | 111658418975 | 26750 | 26700 | 26750 | 26700 | 7128 |
| 474 | 20250325 | 112500 | 111468005800 | 26700 | 26700 | 26750 | 26650 | 6614 |
| 475 | 20250325 | 112400 | 111291436575 | 26700 | 26650 | 26700 | 26650 | 5095 |
| 476 | 20250325 | 112300 | 111155446300 | 26700 | 26650 | 26700 | 26650 | 7939 |
| 477 | 20250325 | 112200 | 110943793975 | 26650 | 26700 | 26700 | 26600 | 10836 |
| 478 | 20250325 | 112100 | 110654869700 | 26700 | 26700 | 26700 | 26600 | 44633 |
| 479 | 20250325 | 112000 | 109465432050 | 26650 | 26750 | 26750 | 26650 | 12724 |
| 480 | 20250325 | 111900 | 109125727700 | 26750 | 26750 | 26750 | 26700 | 3997 |
| 481 | 20250325 | 111800 | 109018970950 | 26750 | 26700 | 26750 | 26700 | 13169 |
| 482 | 20250325 | 111700 | 108667220000 | 26700 | 26750 | 26800 | 26700 | 20729 |
| 483 | 20250325 | 111600 | 108113409375 | 26750 | 26750 | 26800 | 26725 | 27917 |
| 484 | 20250325 | 111500 | 107366577725 | 26800 | 26800 | 26850 | 26750 | 31590 |
| 485 | 20250325 | 111400 | 106520538425 | 26850 | 26850 | 26850 | 26800 | 3728 |
| 486 | 20250325 | 111300 | 106420605375 | 26850 | 26850 | 26850 | 26800 | 1212 |
| 487 | 20250325 | 111200 | 106388102250 | 26850 | 26850 | 26850 | 26800 | 3644 |
| 488 | 20250325 | 111100 | 106290361400 | 26800 | 26800 | 26850 | 26800 | 2412 |
| 489 | 20250325 | 111000 | 106225668400 | 26850 | 26800 | 26850 | 26800 | 2984 |
| 490 | 20250325 | 110900 | 106145617450 | 26800 | 26850 | 26900 | 26800 | 3528 |
| 491 | 20250325 | 110800 | 106050910700 | 26850 | 26850 | 26900 | 26800 | 3626 |
| 492 | 20250325 | 110700 | 105953549400 | 26900 | 26850 | 26900 | 26850 | 6497 |
| 493 | 20250325 | 110600 | 105779069950 | 26900 | 26850 | 26900 | 26850 | 4663 |
| 494 | 20250325 | 110500 | 105653826150 | 26900 | 26900 | 26900 | 26850 | 4003 |
| 495 | 20250325 | 110400 | 105546331175 | 26900 | 26850 | 26900 | 26800 | 3771 |
| 496 | 20250325 | 110300 | 105445099775 | 26800 | 26800 | 26900 | 26800 | 6213 |
| 497 | 20250325 | 110200 | 105278381125 | 26850 | 26800 | 26900 | 26800 | 22239 |
| 498 | 20250325 | 110100 | 104681703825 | 26800 | 26875 | 26900 | 26800 | 45797 |
| 499 | 20250325 | 110000 | 103452582100 | 26850 | 26950 | 26950 | 26850 | 24406 |
| 500 | 20250325 | 105900 | 102796195275 | 26900 | 26950 | 26950 | 26900 | 15203 |
| 501 | 20250325 | 105800 | 102387212375 | 26900 | 26950 | 26950 | 26900 | 3870 |
| 502 | 20250325 | 105700 | 102283066200 | 26950 | 26950 | 26950 | 26900 | 3832 |
| 503 | 20250325 | 105600 | 102179923500 | 26900 | 26900 | 26950 | 26900 | 5612 |
| 504 | 20250325 | 105500 | 102028794225 | 26925 | 26925 | 26950 | 26900 | 4753 |
| 505 | 20250325 | 105400 | 101900907575 | 26900 | 26950 | 27000 | 26900 | 17171 |
| 506 | 20250325 | 105300 | 101438285675 | 26950 | 27000 | 27000 | 26950 | 7976 |
| 507 | 20250325 | 105200 | 101223230900 | 26975 | 27025 | 27050 | 26950 | 31490 |
| 508 | 20250325 | 105100 | 100373037550 | 27050 | 27000 | 27050 | 27000 | 6597 |
| 509 | 20250325 | 105000 | 100194745350 | 27050 | 27050 | 27050 | 27000 | 4316 |
| 510 | 20250325 | 104900 | 100078117325 | 27050 | 27050 | 27100 | 27050 | 9783 |
| 511 | 20250325 | 104800 | 99813455725 | 27050 | 27100 | 27100 | 27050 | 3712 |
| 512 | 20250325 | 104700 | 99713024475 | 27050 | 27100 | 27100 | 27050 | 6413 |
| 513 | 20250325 | 104600 | 99539534750 | 27100 | 27075 | 27100 | 27000 | 29460 |
| 514 | 20250325 | 104500 | 98742659575 | 27075 | 27100 | 27100 | 27050 | 2653 |
| 515 | 20250325 | 104400 | 98670861275 | 27050 | 27100 | 27100 | 27050 | 2740 |
| 516 | 20250325 | 104300 | 98596722825 | 27100 | 27050 | 27100 | 27050 | 4632 |
| 517 | 20250325 | 104200 | 98471373175 | 27100 | 27100 | 27100 | 27050 | 4395 |
| 518 | 20250325 | 104100 | 98352445075 | 27100 | 27100 | 27100 | 27050 | 7460 |
| 519 | 20250325 | 104000 | 98150286325 | 27100 | 27100 | 27150 | 27050 | 15583 |
| 520 | 20250325 | 103900 | 97727611425 | 27100 | 27150 | 27150 | 27100 | 3310 |
| 521 | 20250325 | 103800 | 97637883000 | 27150 | 27150 | 27150 | 27100 | 1721 |
| 522 | 20250325 | 103700 | 97591220550 | 27150 | 27150 | 27150 | 27100 | 1466 |
| 523 | 20250325 | 103600 | 97551466500 | 27100 | 27100 | 27150 | 27100 | 6584 |
| 524 | 20250325 | 103500 | 97372990725 | 27150 | 27150 | 27150 | 27100 | 4059 |
| 525 | 20250325 | 103400 | 97262977075 | 27050 | 27100 | 27150 | 27050 | 6755 |
| 526 | 20250325 | 103300 | 97079920800 | 27100 | 27100 | 27150 | 27100 | 2501 |
| 527 | 20250325 | 103200 | 97012121850 | 27150 | 27150 | 27200 | 27050 | 18640 |
| 528 | 20250325 | 103100 | 96506696250 | 27200 | 27150 | 27200 | 27100 | 6306 |
| 529 | 20250325 | 103000 | 96335563400 | 27100 | 27150 | 27150 | 27100 | 23644 |
| 530 | 20250325 | 102900 | 95694091500 | 27150 | 27200 | 27200 | 27150 | 2248 |
| 531 | 20250325 | 102800 | 95632970100 | 27200 | 27200 | 27200 | 27150 | 7086 |
| 532 | 20250325 | 102700 | 95440365550 | 27200 | 27200 | 27200 | 27150 | 5002 |
| 533 | 20250325 | 102600 | 95304357975 | 27150 | 27050 | 27200 | 27050 | 20796 |
| 534 | 20250325 | 102500 | 94740399875 | 27100 | 27100 | 27100 | 27050 | 4165 |
| 535 | 20250325 | 102400 | 94627608300 | 27050 | 27100 | 27100 | 27050 | 4888 |
| 536 | 20250325 | 102300 | 94495346400 | 27050 | 27050 | 27100 | 27050 | 2796 |
| 537 | 20250325 | 102200 | 94419661375 | 27100 | 27050 | 27100 | 27000 | 16785 |
| 538 | 20250325 | 102100 | 93965715975 | 27050 | 27050 | 27075 | 27000 | 23391 |
| 539 | 20250325 | 102000 | 93333273450 | 27050 | 27100 | 27100 | 27050 | 8174 |
| 540 | 20250325 | 101900 | 93112081875 | 27100 | 27100 | 27150 | 27050 | 25444 |
| 541 | 20250325 | 101800 | 92422619625 | 27100 | 27175 | 27200 | 27100 | 25785 |
| 542 | 20250325 | 101700 | 91722639700 | 27150 | 27250 | 27250 | 27150 | 13807 |
| 543 | 20250325 | 101600 | 91347146500 | 27250 | 27200 | 27250 | 27200 | 12958 |
| 544 | 20250325 | 101500 | 90994572700 | 27200 | 27250 | 27250 | 27200 | 7574 |
| 545 | 20250325 | 101400 | 90788520825 | 27200 | 27200 | 27250 | 27200 | 3824 |
| 546 | 20250325 | 101300 | 90684462725 | 27250 | 27200 | 27250 | 27200 | 3510 |
| 547 | 20250325 | 101200 | 90588913225 | 27200 | 27200 | 27250 | 27200 | 34526 |
| 548 | 20250325 | 101100 | 89649756400 | 27250 | 27225 | 27250 | 27200 | 10201 |
| 549 | 20250325 | 101000 | 89372187675 | 27200 | 27250 | 27250 | 27200 | 9365 |
| 550 | 20250325 | 100900 | 89117151600 | 27250 | 27250 | 27275 | 27200 | 13827 |
| 551 | 20250325 | 100800 | 88740438100 | 27250 | 27250 | 27300 | 27250 | 6785 |
| 552 | 20250325 | 100700 | 88555484425 | 27275 | 27350 | 27350 | 27275 | 11342 |
| 553 | 20250325 | 100600 | 88245735925 | 27350 | 27400 | 27400 | 27300 | 11365 |
| 554 | 20250325 | 100500 | 87934873225 | 27400 | 27350 | 27400 | 27300 | 17095 |
| 555 | 20250325 | 100400 | 87467123525 | 27350 | 27400 | 27400 | 27300 | 14728 |
| 556 | 20250325 | 100300 | 87064202000 | 27400 | 27400 | 27450 | 27300 | 74688 |
| 557 | 20250325 | 100200 | 85019297875 | 27350 | 27300 | 27400 | 27300 | 56219 |
| 558 | 20250325 | 100100 | 83482038250 | 27300 | 27250 | 27300 | 27200 | 13372 |
| 559 | 20250325 | 100000 | 83117668025 | 27250 | 27250 | 27250 | 27200 | 8747 |
| 560 | 20250325 | 095900 | 82879559775 | 27250 | 27200 | 27250 | 27200 | 12134 |
| 561 | 20250325 | 095800 | 82549281300 | 27225 | 27225 | 27250 | 27200 | 19659 |
| 562 | 20250325 | 095700 | 82014485950 | 27200 | 27325 | 27350 | 27200 | 34087 |
| 563 | 20250325 | 095600 | 81085066975 | 27350 | 27300 | 27350 | 27300 | 37442 |
| 564 | 20250325 | 095500 | 80062637400 | 27300 | 27475 | 27500 | 27300 | 112574 |
| 565 | 20250325 | 095400 | 76979338575 | 27450 | 27500 | 27500 | 27450 | 17797 |
| 566 | 20250325 | 095300 | 76490302750 | 27500 | 27500 | 27550 | 27450 | 23406 |
| 567 | 20250325 | 095200 | 75846889650 | 27450 | 27400 | 27550 | 27400 | 61077 |
| 568 | 20250325 | 095100 | 74169743075 | 27450 | 27550 | 27550 | 27400 | 52025 |
| 569 | 20250325 | 095000 | 72739542525 | 27550 | 27600 | 27600 | 27500 | 41210 |
| 570 | 20250325 | 094900 | 71603734000 | 27600 | 27600 | 27650 | 27550 | 57595 |
| 571 | 20250325 | 094800 | 70014009575 | 27600 | 27550 | 27600 | 27450 | 50962 |
| 572 | 20250325 | 094700 | 68610228400 | 27550 | 27400 | 27550 | 27400 | 94436 |
| 573 | 20250325 | 094600 | 66016130200 | 27400 | 27500 | 27550 | 27400 | 68470 |
| 574 | 20250325 | 094500 | 64135351700 | 27500 | 27700 | 27700 | 27450 | 95069 |
| 575 | 20250325 | 094400 | 61513248800 | 27650 | 27600 | 27700 | 27600 | 94453 |
| 576 | 20250325 | 094300 | 58901364300 | 27600 | 27600 | 27750 | 27550 | 173788 |
| 577 | 20250325 | 094200 | 54095297650 | 27600 | 27450 | 27650 | 27350 | 303848 |
| 578 | 20250325 | 094100 | 45722766200 | 27450 | 27350 | 27500 | 27300 | 190658 |
| 579 | 20250325 | 094000 | 40495327575 | 27350 | 27225 | 27400 | 27200 | 204104 |
| 580 | 20250325 | 093900 | 34915160150 | 27250 | 27200 | 27250 | 27150 | 88567 |
| 581 | 20250325 | 093800 | 32505537925 | 27150 | 27100 | 27200 | 27050 | 107170 |
| 582 | 20250325 | 093700 | 29597415575 | 27050 | 27050 | 27100 | 27050 | 9506 |
| 583 | 20250325 | 093600 | 29340134325 | 27075 | 26950 | 27100 | 26950 | 39828 |
| 584 | 20250325 | 093500 | 28263726700 | 26950 | 26950 | 27000 | 26900 | 13947 |
| 585 | 20250325 | 093400 | 27887838750 | 26950 | 27000 | 27050 | 26950 | 19369 |
| 586 | 20250325 | 093300 | 27365008425 | 27050 | 27100 | 27100 | 27000 | 28057 |
| 587 | 20250325 | 093200 | 26605814725 | 27050 | 27050 | 27125 | 27000 | 71717 |
| 588 | 20250325 | 093100 | 24665287650 | 27050 | 27050 | 27100 | 27000 | 73106 |
| 589 | 20250325 | 093000 | 22686846400 | 27000 | 26800 | 27050 | 26800 | 83694 |
| 590 | 20250325 | 092900 | 20431562375 | 26800 | 26800 | 26825 | 26750 | 8908 |
| 591 | 20250325 | 092800 | 20192842325 | 26750 | 26700 | 26800 | 26700 | 13310 |
| 592 | 20250325 | 092700 | 19836826675 | 26750 | 26650 | 26750 | 26650 | 28122 |
| 593 | 20250325 | 092600 | 19085157475 | 26700 | 26650 | 26750 | 26650 | 22951 |
| 594 | 20250325 | 092500 | 18472653525 | 26700 | 26650 | 26700 | 26600 | 17600 |
| 595 | 20250325 | 092400 | 18003645525 | 26650 | 26700 | 26700 | 26600 | 9153 |
| 596 | 20250325 | 092300 | 17759716475 | 26675 | 26650 | 26700 | 26600 | 10876 |
| 597 | 20250325 | 092200 | 17469784850 | 26600 | 26650 | 26650 | 26600 | 9942 |
| 598 | 20250325 | 092100 | 17205043550 | 26650 | 26700 | 26750 | 26600 | 28648 |
| 599 | 20250325 | 092000 | 16440727825 | 26700 | 26700 | 26750 | 26650 | 6760 |
| 600 | 20250325 | 091900 | 16260219625 | 26700 | 26700 | 26725 | 26650 | 14067 |
| 601 | 20250325 | 091800 | 15884737450 | 26675 | 26600 | 26700 | 26600 | 9718 |
| 602 | 20250325 | 091700 | 15625707850 | 26650 | 26650 | 26650 | 26600 | 19140 |
| 603 | 20250325 | 091600 | 15116478450 | 26600 | 26700 | 26725 | 26600 | 24188 |
| 604 | 20250325 | 091500 | 14471617325 | 26650 | 26650 | 26700 | 26650 | 5080 |
| 605 | 20250325 | 091400 | 14336148450 | 26700 | 26700 | 26700 | 26650 | 6645 |
| 606 | 20250325 | 091300 | 14158771325 | 26700 | 26700 | 26700 | 26650 | 3413 |
| 607 | 20250325 | 091200 | 14067674300 | 26700 | 26700 | 26700 | 26650 | 8927 |
| 608 | 20250325 | 091100 | 13829365625 | 26700 | 26650 | 26700 | 26600 | 17466 |
| 609 | 20250325 | 091000 | 13363416075 | 26650 | 26700 | 26750 | 26600 | 42773 |
| 610 | 20250325 | 090900 | 12222868200 | 26700 | 26750 | 26750 | 26700 | 8984 |
| 611 | 20250325 | 090800 | 11982677875 | 26700 | 26700 | 26800 | 26650 | 13763 |
| 612 | 20250325 | 090700 | 11614865050 | 26700 | 26800 | 26800 | 26650 | 33529 |
| 613 | 20250325 | 090600 | 10717975075 | 26750 | 26750 | 26800 | 26700 | 9925 |
| 614 | 20250325 | 090500 | 10452538100 | 26750 | 26700 | 26750 | 26650 | 27123 |
| 615 | 20250325 | 090400 | 9728160150 | 26700 | 26600 | 26700 | 26600 | 28370 |
| 616 | 20250325 | 090300 | 8972118700 | 26650 | 26750 | 26800 | 26600 | 26422 |
| 617 | 20250325 | 090200 | 8267111150 | 26750 | 26850 | 26850 | 26675 | 81227 |
| 618 | 20250325 | 090100 | 6094652225 | 26850 | 26900 | 26950 | 26750 | 66355 |
| 619 | 20250325 | 090000 | 4314086350 | 26900 | 27000 | 27000 | 26750 | 160126 |