34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 3 | 20250326 | 191600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250326 | 191500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250326 | 191400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250326 | 191300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250326 | 191200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250326 | 191100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250326 | 191000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250326 | 190900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250326 | 190800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250326 | 190700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250326 | 190600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250326 | 190500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250326 | 190400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250326 | 190300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250326 | 190200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250326 | 190100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250326 | 190000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250326 | 185900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250326 | 185800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250326 | 185700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250326 | 185600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250326 | 185500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250326 | 185400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250326 | 185300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250326 | 185200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250326 | 185100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250326 | 185000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250326 | 184900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250326 | 184800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250326 | 184700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 33 | 20250326 | 184600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250326 | 184500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250326 | 184400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250326 | 184300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250326 | 184200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250326 | 184100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250326 | 184000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250326 | 183900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250326 | 183800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250326 | 183700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250326 | 183600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250326 | 183500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250326 | 183400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250326 | 183300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250326 | 183200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250326 | 183100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250326 | 183000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250326 | 182900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250326 | 182800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250326 | 182700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250326 | 182600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250326 | 182500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250326 | 182400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250326 | 182300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250326 | 182200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250326 | 182100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250326 | 182000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250326 | 181900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250326 | 181800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250326 | 181700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 63 | 20250326 | 181600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250326 | 181500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250326 | 181400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250326 | 181300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250326 | 181200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250326 | 181100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250326 | 181000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250326 | 180900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250326 | 180800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250326 | 180700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250326 | 180600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250326 | 180500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250326 | 180400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250326 | 180300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250326 | 180200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250326 | 180100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250326 | 180000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250326 | 175900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250326 | 175800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250326 | 175700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250326 | 175600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250326 | 175500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250326 | 175400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250326 | 175300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250326 | 175200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250326 | 175100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250326 | 175000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250326 | 174900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250326 | 174800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250326 | 174700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 93 | 20250326 | 174600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250326 | 174500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250326 | 174400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250326 | 174300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250326 | 174200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250326 | 174100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250326 | 174000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250326 | 173900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250326 | 173800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250326 | 173700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250326 | 173600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250326 | 173500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250326 | 173400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250326 | 173300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250326 | 173200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250326 | 173100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250326 | 173000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250326 | 172900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250326 | 172800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250326 | 172700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250326 | 172600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250326 | 172500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250326 | 172400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250326 | 172300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250326 | 172200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250326 | 172100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250326 | 172000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250326 | 171900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250326 | 171800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250326 | 171700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 123 | 20250326 | 171600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250326 | 171500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250326 | 171400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250326 | 171300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250326 | 171200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250326 | 171100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250326 | 171000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250326 | 170900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250326 | 170800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250326 | 170700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250326 | 170600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250326 | 170500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250326 | 170400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250326 | 170300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250326 | 170200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250326 | 170100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250326 | 170000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250326 | 165900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250326 | 165800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250326 | 165700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250326 | 165600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250326 | 165500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250326 | 165400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250326 | 165300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250326 | 165200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250326 | 165100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250326 | 165000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250326 | 164900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250326 | 164800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250326 | 164700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 153 | 20250326 | 164600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250326 | 164500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250326 | 164400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250326 | 164300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250326 | 164200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250326 | 164100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250326 | 164000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250326 | 163900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250326 | 163800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250326 | 163700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250326 | 163600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250326 | 163500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250326 | 163400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250326 | 163300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250326 | 163200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250326 | 163100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250326 | 163000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250326 | 162900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250326 | 162800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250326 | 162700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250326 | 162600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250326 | 162500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250326 | 162400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250326 | 162300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250326 | 162200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250326 | 162100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250326 | 162000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250326 | 161900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250326 | 161800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250326 | 161700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 183 | 20250326 | 161600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250326 | 161500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250326 | 161400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250326 | 161300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250326 | 161200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250326 | 161100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250326 | 161000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250326 | 160900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250326 | 160800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250326 | 160700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250326 | 160600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250326 | 160500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250326 | 160400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250326 | 160300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250326 | 160200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250326 | 160100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250326 | 160000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250326 | 155900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250326 | 155800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250326 | 155700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250326 | 155600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250326 | 155500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250326 | 155400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250326 | 155300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250326 | 155200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250326 | 155100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250326 | 155000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250326 | 154900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250326 | 154800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250326 | 154700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 213 | 20250326 | 154600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250326 | 154500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250326 | 154400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250326 | 154300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250326 | 154200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250326 | 154100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250326 | 154000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250326 | 153900 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250326 | 153800 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250326 | 153700 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250326 | 153600 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250326 | 153500 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250326 | 153400 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250326 | 153300 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250326 | 153200 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250326 | 153100 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250326 | 153000 | 106333943725 | 25750 | 25750 | 25750 | 25750 | 214723 |
| 230 | 20250326 | 152900 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250326 | 152800 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250326 | 152700 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250326 | 152600 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250326 | 152500 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250326 | 152400 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250326 | 152300 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250326 | 152200 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250326 | 152100 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250326 | 152000 | 100804826475 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250326 | 151900 | 100804826475 | 25800 | 25850 | 25850 | 25800 | 6826 |
| 241 | 20250326 | 151800 | 100628539875 | 25850 | 25850 | 25900 | 25800 | 12521 |
| 242 | 20250326 | 151700 | 100304863825 | 25900 | 25900 | 25900 | 25850 | 12587 |
| 243 | 20250326 | 151600 | 99979463375 | 25900 | 25900 | 25950 | 25850 | 13766 |
| 244 | 20250326 | 151500 | 99622978250 | 25900 | 25900 | 25950 | 25900 | 11718 |
| 245 | 20250326 | 151400 | 99319470375 | 25950 | 25950 | 25950 | 25900 | 3021 |
| 246 | 20250326 | 151300 | 99241173825 | 26000 | 25925 | 26000 | 25900 | 12465 |
| 247 | 20250326 | 151200 | 98917746175 | 25950 | 25900 | 25950 | 25850 | 25327 |
| 248 | 20250326 | 151100 | 98262255625 | 25900 | 25950 | 25950 | 25900 | 2609 |
| 249 | 20250326 | 151000 | 98194675075 | 25900 | 25900 | 25950 | 25900 | 2644 |
| 250 | 20250326 | 150900 | 98126181150 | 25950 | 25850 | 25950 | 25850 | 12589 |
| 251 | 20250326 | 150800 | 97800035950 | 25900 | 25850 | 25900 | 25800 | 17292 |
| 252 | 20250326 | 150700 | 97353026375 | 25850 | 25900 | 25900 | 25800 | 17875 |
| 253 | 20250326 | 150600 | 96890900325 | 25900 | 25850 | 25900 | 25850 | 2451 |
| 254 | 20250326 | 150500 | 96827506975 | 25900 | 25875 | 25900 | 25850 | 7687 |
| 255 | 20250326 | 150400 | 96628763950 | 25875 | 25900 | 25900 | 25875 | 2621 |
| 256 | 20250326 | 150300 | 96560926575 | 25875 | 25850 | 25900 | 25850 | 2452 |
| 257 | 20250326 | 150200 | 96497485600 | 25850 | 25850 | 25900 | 25850 | 4296 |
| 258 | 20250326 | 150100 | 96386295300 | 25850 | 25875 | 25900 | 25850 | 2606 |
| 259 | 20250326 | 150000 | 96318864925 | 25900 | 25850 | 25900 | 25850 | 6882 |
| 260 | 20250326 | 145900 | 96140778075 | 25850 | 25850 | 25900 | 25800 | 6538 |
| 261 | 20250326 | 145800 | 95971786300 | 25850 | 25850 | 25850 | 25800 | 5431 |
| 262 | 20250326 | 145700 | 95831460600 | 25850 | 25800 | 25850 | 25800 | 5270 |
| 263 | 20250326 | 145600 | 95695303175 | 25850 | 25800 | 25850 | 25800 | 2774 |
| 264 | 20250326 | 145500 | 95623666850 | 25800 | 25850 | 25900 | 25800 | 14678 |
| 265 | 20250326 | 145400 | 95244410600 | 25850 | 25800 | 25850 | 25800 | 8953 |
| 266 | 20250326 | 145300 | 95013279875 | 25850 | 25850 | 25850 | 25800 | 5066 |
| 267 | 20250326 | 145200 | 94882463550 | 25800 | 25850 | 25850 | 25800 | 5464 |
| 268 | 20250326 | 145100 | 94741401125 | 25850 | 25800 | 25850 | 25800 | 3616 |
| 269 | 20250326 | 145000 | 94648077050 | 25850 | 25850 | 25850 | 25800 | 5036 |
| 270 | 20250326 | 144900 | 94518020850 | 25850 | 25800 | 25900 | 25800 | 15684 |
| 271 | 20250326 | 144800 | 94112626900 | 25850 | 25800 | 25850 | 25800 | 3665 |
| 272 | 20250326 | 144700 | 94017970550 | 25800 | 25850 | 25850 | 25800 | 4268 |
| 273 | 20250326 | 144600 | 93907800100 | 25850 | 25850 | 25850 | 25800 | 29103 |
| 274 | 20250326 | 144500 | 93156658875 | 25850 | 25850 | 25850 | 25800 | 10277 |
| 275 | 20250326 | 144400 | 92891376275 | 25800 | 25800 | 25850 | 25800 | 7152 |
| 276 | 20250326 | 144300 | 92706634300 | 25800 | 25800 | 25850 | 25800 | 7526 |
| 277 | 20250326 | 144200 | 92512177050 | 25850 | 25850 | 25900 | 25800 | 6576 |
| 278 | 20250326 | 144100 | 92342276150 | 25850 | 25900 | 25900 | 25850 | 38318 |
| 279 | 20250326 | 144000 | 91351668750 | 25900 | 25950 | 25950 | 25850 | 17588 |
| 280 | 20250326 | 143900 | 90896121450 | 25950 | 25950 | 25950 | 25900 | 3814 |
| 281 | 20250326 | 143800 | 90797228525 | 25900 | 25950 | 25950 | 25900 | 5154 |
| 282 | 20250326 | 143700 | 90663663475 | 25900 | 25900 | 25950 | 25900 | 1977 |
| 283 | 20250326 | 143600 | 90612431500 | 25950 | 25900 | 25950 | 25900 | 4301 |
| 284 | 20250326 | 143500 | 90500934850 | 25900 | 25950 | 25950 | 25900 | 4561 |
| 285 | 20250326 | 143400 | 90382732325 | 25950 | 25900 | 25950 | 25900 | 11831 |
| 286 | 20250326 | 143300 | 90076260275 | 25950 | 25900 | 25950 | 25900 | 1770 |
| 287 | 20250326 | 143200 | 90030375275 | 25900 | 25950 | 26000 | 25900 | 24582 |
| 288 | 20250326 | 143100 | 89392540450 | 25900 | 25950 | 25950 | 25900 | 3683 |
| 289 | 20250326 | 143000 | 89297103175 | 25900 | 25900 | 25950 | 25900 | 23526 |
| 290 | 20250326 | 142900 | 88687710625 | 25900 | 25950 | 25950 | 25900 | 3841 |
| 291 | 20250326 | 142800 | 88588162375 | 25900 | 25950 | 26000 | 25900 | 14888 |
| 292 | 20250326 | 142700 | 88201851450 | 26000 | 25950 | 26000 | 25950 | 2296 |
| 293 | 20250326 | 142600 | 88142230025 | 25950 | 25950 | 26000 | 25950 | 2317 |
| 294 | 20250326 | 142500 | 88082056575 | 25950 | 26000 | 26000 | 25950 | 2839 |
| 295 | 20250326 | 142400 | 88008359400 | 25950 | 25975 | 26000 | 25950 | 3518 |
| 296 | 20250326 | 142300 | 87917045450 | 25950 | 25950 | 26000 | 25950 | 2474 |
| 297 | 20250326 | 142200 | 87852804225 | 26000 | 26000 | 26000 | 25900 | 4215 |
| 298 | 20250326 | 142100 | 87743399975 | 25950 | 25900 | 26000 | 25900 | 9402 |
| 299 | 20250326 | 142000 | 87499320475 | 25950 | 25950 | 26000 | 25900 | 9421 |
| 300 | 20250326 | 141900 | 87254841775 | 25950 | 25950 | 26000 | 25950 | 3100 |
| 301 | 20250326 | 141800 | 87174364300 | 26000 | 26000 | 26000 | 25950 | 2681 |
| 302 | 20250326 | 141700 | 87104749400 | 25950 | 26000 | 26000 | 25950 | 1768 |
| 303 | 20250326 | 141600 | 87058845375 | 25950 | 25950 | 26000 | 25900 | 6042 |
| 304 | 20250326 | 141500 | 86902032075 | 25900 | 25950 | 26000 | 25900 | 5256 |
| 305 | 20250326 | 141400 | 86765656550 | 26000 | 26000 | 26000 | 25950 | 11713 |
| 306 | 20250326 | 141300 | 86461668650 | 26000 | 25975 | 26000 | 25950 | 5791 |
| 307 | 20250326 | 141200 | 86311206900 | 25950 | 25950 | 26050 | 25950 | 20919 |
| 308 | 20250326 | 141100 | 85767322325 | 25950 | 26000 | 26000 | 25950 | 3745 |
| 309 | 20250326 | 141000 | 85670028000 | 25950 | 26000 | 26050 | 25950 | 12954 |
| 310 | 20250326 | 140900 | 85333137500 | 26000 | 26000 | 26000 | 25950 | 7391 |
| 311 | 20250326 | 140800 | 85141013575 | 25950 | 26000 | 26050 | 25950 | 42342 |
| 312 | 20250326 | 140700 | 84040153350 | 26000 | 25950 | 26000 | 25950 | 12267 |
| 313 | 20250326 | 140600 | 83721784650 | 25950 | 26000 | 26000 | 25950 | 7877 |
| 314 | 20250326 | 140500 | 83517294950 | 26000 | 26000 | 26000 | 25950 | 2765 |
| 315 | 20250326 | 140400 | 83445477450 | 25950 | 26000 | 26000 | 25950 | 2652 |
| 316 | 20250326 | 140300 | 83376616550 | 26000 | 26000 | 26000 | 25950 | 3063 |
| 317 | 20250326 | 140200 | 83297037950 | 26000 | 25975 | 26000 | 25950 | 4064 |
| 318 | 20250326 | 140100 | 83191440275 | 25950 | 26000 | 26000 | 25950 | 4854 |
| 319 | 20250326 | 140000 | 83065305650 | 25950 | 26000 | 26000 | 25950 | 7766 |
| 320 | 20250326 | 135900 | 82863477325 | 26000 | 26000 | 26050 | 25950 | 4725 |
| 321 | 20250326 | 135800 | 82740716175 | 26050 | 26050 | 26100 | 25950 | 17516 |
| 322 | 20250326 | 135700 | 82284988375 | 26050 | 26050 | 26050 | 26000 | 3556 |
| 323 | 20250326 | 135600 | 82192434075 | 26000 | 26050 | 26050 | 26000 | 3534 |
| 324 | 20250326 | 135500 | 82100466675 | 26050 | 26050 | 26100 | 26000 | 3814 |
| 325 | 20250326 | 135400 | 82001066000 | 26050 | 26100 | 26100 | 26000 | 3161 |
| 326 | 20250326 | 135300 | 81918675050 | 26050 | 26050 | 26100 | 26000 | 2422 |
| 327 | 20250326 | 135200 | 81855549600 | 26050 | 26100 | 26100 | 26050 | 2808 |
| 328 | 20250326 | 135100 | 81782356100 | 26050 | 26050 | 26100 | 26050 | 2556 |
| 329 | 20250326 | 135000 | 81715749825 | 26050 | 26100 | 26100 | 26000 | 3031 |
| 330 | 20250326 | 134900 | 81636733975 | 26050 | 26050 | 26100 | 26000 | 3113 |
| 331 | 20250326 | 134800 | 81555554625 | 26100 | 26050 | 26100 | 26000 | 5749 |
| 332 | 20250326 | 134700 | 81405773025 | 26050 | 26100 | 26100 | 26000 | 16001 |
| 333 | 20250326 | 134600 | 80988823275 | 26100 | 26150 | 26150 | 26050 | 4173 |
| 334 | 20250326 | 134500 | 80879879975 | 26100 | 26100 | 26150 | 26100 | 1728 |
| 335 | 20250326 | 134400 | 80834758025 | 26100 | 26050 | 26150 | 26050 | 4416 |
| 336 | 20250326 | 134300 | 80719523600 | 26050 | 26100 | 26100 | 26050 | 5551 |
| 337 | 20250326 | 134200 | 80574724025 | 26100 | 26000 | 26100 | 25950 | 39346 |
| 338 | 20250326 | 134100 | 79551002775 | 26000 | 26050 | 26100 | 26000 | 3502 |
| 339 | 20250326 | 134000 | 79459788075 | 26100 | 26050 | 26100 | 26050 | 11563 |
| 340 | 20250326 | 133900 | 79158544075 | 26100 | 26050 | 26100 | 26050 | 2570 |
| 341 | 20250326 | 133800 | 79091542825 | 26100 | 26100 | 26100 | 26050 | 1935 |
| 342 | 20250326 | 133700 | 79041085500 | 26100 | 26100 | 26150 | 25950 | 43193 |
| 343 | 20250326 | 133600 | 77917284225 | 26150 | 26150 | 26150 | 26050 | 3435 |
| 344 | 20250326 | 133500 | 77827619050 | 26100 | 26050 | 26150 | 26000 | 13964 |
| 345 | 20250326 | 133400 | 77463585825 | 26050 | 26000 | 26050 | 26000 | 1350 |
| 346 | 20250326 | 133300 | 77428465675 | 26000 | 26000 | 26050 | 26000 | 2599 |
| 347 | 20250326 | 133200 | 77360817575 | 26000 | 26000 | 26050 | 26000 | 3582 |
| 348 | 20250326 | 133100 | 77267644075 | 26000 | 26000 | 26050 | 26000 | 2851 |
| 349 | 20250326 | 133000 | 77193426400 | 26050 | 26000 | 26050 | 26000 | 4241 |
| 350 | 20250326 | 132900 | 77083003550 | 26000 | 26050 | 26050 | 26000 | 3773 |
| 351 | 20250326 | 132800 | 76984812450 | 26050 | 26000 | 26050 | 26000 | 17270 |
| 352 | 20250326 | 132700 | 76535112125 | 26050 | 26050 | 26050 | 26000 | 5784 |
| 353 | 20250326 | 132600 | 76384643700 | 26000 | 26000 | 26050 | 26000 | 6552 |
| 354 | 20250326 | 132500 | 76214180500 | 26000 | 26050 | 26100 | 26000 | 8049 |
| 355 | 20250326 | 132400 | 76004651475 | 26050 | 26000 | 26100 | 26000 | 4562 |
| 356 | 20250326 | 132300 | 75885894475 | 26050 | 26000 | 26100 | 26000 | 8229 |
| 357 | 20250326 | 132200 | 75671676925 | 26000 | 26000 | 26050 | 26000 | 6156 |
| 358 | 20250326 | 132100 | 75511557625 | 26000 | 26000 | 26050 | 26000 | 1307 |
| 359 | 20250326 | 132000 | 75477554150 | 26050 | 26050 | 26050 | 26000 | 3954 |
| 360 | 20250326 | 131900 | 75374682550 | 26050 | 26050 | 26100 | 26000 | 13805 |
| 361 | 20250326 | 131800 | 75015214500 | 26100 | 26050 | 26100 | 26050 | 2583 |
| 362 | 20250326 | 131700 | 74947868450 | 26100 | 26100 | 26100 | 26050 | 3682 |
| 363 | 20250326 | 131600 | 74851897800 | 26100 | 26050 | 26100 | 26050 | 1753 |
| 364 | 20250326 | 131500 | 74806203850 | 26100 | 26100 | 26100 | 26050 | 1238 |
| 365 | 20250326 | 131400 | 74773939100 | 26100 | 26050 | 26100 | 26050 | 2408 |
| 366 | 20250326 | 131300 | 74711155425 | 26050 | 26100 | 26100 | 26050 | 2525 |
| 367 | 20250326 | 131200 | 74645357475 | 26100 | 26100 | 26100 | 26050 | 2114 |
| 368 | 20250326 | 131100 | 74590223275 | 26100 | 26100 | 26100 | 26050 | 2769 |
| 369 | 20250326 | 131000 | 74518070300 | 26050 | 26050 | 26100 | 26050 | 2098 |
| 370 | 20250326 | 130900 | 74463374025 | 26100 | 26100 | 26100 | 26050 | 4357 |
| 371 | 20250326 | 130800 | 74349749075 | 26100 | 26100 | 26100 | 26050 | 2497 |
| 372 | 20250326 | 130700 | 74284655925 | 26050 | 26050 | 26100 | 26050 | 3387 |
| 373 | 20250326 | 130600 | 74196303850 | 26050 | 26100 | 26150 | 26050 | 9010 |
| 374 | 20250326 | 130500 | 73961225250 | 26100 | 26100 | 26150 | 26100 | 1841 |
| 375 | 20250326 | 130400 | 73913149300 | 26150 | 26150 | 26150 | 26100 | 1227 |
| 376 | 20250326 | 130300 | 73881094600 | 26100 | 26100 | 26150 | 26100 | 5714 |
| 377 | 20250326 | 130200 | 73731911425 | 26100 | 26100 | 26150 | 26100 | 3356 |
| 378 | 20250326 | 130100 | 73644182075 | 26150 | 26100 | 26150 | 26100 | 3265 |
| 379 | 20250326 | 130000 | 73558848275 | 26150 | 26150 | 26150 | 26100 | 2465 |
| 380 | 20250326 | 125900 | 73494430325 | 26150 | 26200 | 26250 | 26100 | 18255 |
| 381 | 20250326 | 125800 | 73016471625 | 26200 | 26200 | 26250 | 26200 | 7703 |
| 382 | 20250326 | 125700 | 72814355725 | 26250 | 26200 | 26250 | 26150 | 12582 |
| 383 | 20250326 | 125600 | 72484724625 | 26200 | 26150 | 26200 | 26150 | 1330 |
| 384 | 20250326 | 125500 | 72449908675 | 26200 | 26200 | 26200 | 26150 | 1532 |
| 385 | 20250326 | 125400 | 72409823800 | 26200 | 26150 | 26200 | 26150 | 1296 |
| 386 | 20250326 | 125300 | 72375907050 | 26150 | 26150 | 26200 | 26100 | 10722 |
| 387 | 20250326 | 125200 | 72095377950 | 26150 | 26150 | 26200 | 26100 | 2011 |
| 388 | 20250326 | 125100 | 72042789425 | 26200 | 26100 | 26200 | 26100 | 11444 |
| 389 | 20250326 | 125000 | 71743596325 | 26150 | 26100 | 26150 | 26100 | 1104 |
| 390 | 20250326 | 124900 | 71714755075 | 26150 | 26150 | 26150 | 26100 | 3043 |
| 391 | 20250326 | 124800 | 71635308525 | 26100 | 26150 | 26150 | 26100 | 2160 |
| 392 | 20250326 | 124700 | 71578916350 | 26150 | 26125 | 26150 | 26100 | 965 |
| 393 | 20250326 | 124600 | 71553711225 | 26100 | 26100 | 26150 | 26050 | 4861 |
| 394 | 20250326 | 124500 | 71426842725 | 26100 | 26050 | 26150 | 26050 | 5034 |
| 395 | 20250326 | 124400 | 71295459675 | 26100 | 26050 | 26100 | 26050 | 6361 |
| 396 | 20250326 | 124300 | 71129499375 | 26100 | 26050 | 26100 | 26050 | 1716 |
| 397 | 20250326 | 124200 | 71084765425 | 26100 | 26100 | 26100 | 26050 | 3608 |
| 398 | 20250326 | 124100 | 70990636450 | 26100 | 26075 | 26100 | 26050 | 2747 |
| 399 | 20250326 | 124000 | 70918971475 | 26100 | 26100 | 26100 | 26050 | 4328 |
| 400 | 20250326 | 123900 | 70806200300 | 26050 | 26100 | 26100 | 26050 | 2592 |
| 401 | 20250326 | 123800 | 70738572250 | 26050 | 26100 | 26100 | 26050 | 1600 |
| 402 | 20250326 | 123700 | 70696874850 | 26050 | 26050 | 26100 | 26050 | 1747 |
| 403 | 20250326 | 123600 | 70651336400 | 26050 | 26050 | 26100 | 26050 | 1208 |
| 404 | 20250326 | 123500 | 70619848150 | 26050 | 26075 | 26100 | 26050 | 2127 |
| 405 | 20250326 | 123400 | 70564421500 | 26075 | 26050 | 26100 | 26050 | 1782 |
| 406 | 20250326 | 123300 | 70517987750 | 26100 | 26050 | 26100 | 26050 | 1568 |
| 407 | 20250326 | 123200 | 70477118475 | 26050 | 26050 | 26100 | 26050 | 1929 |
| 408 | 20250326 | 123100 | 70426858950 | 26050 | 26100 | 26100 | 26000 | 8683 |
| 409 | 20250326 | 123000 | 70200659000 | 26050 | 26050 | 26100 | 26050 | 1733 |
| 410 | 20250326 | 122900 | 70155501450 | 26050 | 26050 | 26100 | 26000 | 2119 |
| 411 | 20250326 | 122800 | 70100317250 | 26050 | 26000 | 26100 | 26000 | 4059 |
| 412 | 20250326 | 122700 | 69994599000 | 26050 | 26050 | 26050 | 26000 | 2684 |
| 413 | 20250326 | 122600 | 69924796200 | 26050 | 26050 | 26050 | 26000 | 1896 |
| 414 | 20250326 | 122500 | 69875448425 | 26050 | 26000 | 26050 | 26000 | 1683 |
| 415 | 20250326 | 122400 | 69831644250 | 26050 | 26000 | 26050 | 26000 | 2601 |
| 416 | 20250326 | 122300 | 69764008275 | 26050 | 26000 | 26050 | 26000 | 3209 |
| 417 | 20250326 | 122200 | 69680470700 | 26000 | 26050 | 26050 | 26000 | 1324 |
| 418 | 20250326 | 122100 | 69646031025 | 26050 | 26050 | 26050 | 26000 | 1901 |
| 419 | 20250326 | 122000 | 69596589325 | 26000 | 26050 | 26050 | 26000 | 1016 |
| 420 | 20250326 | 121900 | 69570162225 | 26000 | 26000 | 26050 | 26000 | 1361 |
| 421 | 20250326 | 121800 | 69534771975 | 26050 | 26050 | 26050 | 26000 | 1127 |
| 422 | 20250326 | 121700 | 69505463400 | 26050 | 26000 | 26050 | 26000 | 5866 |
| 423 | 20250326 | 121600 | 69352687200 | 26000 | 26050 | 26050 | 25950 | 8549 |
| 424 | 20250326 | 121500 | 69130413875 | 26000 | 26050 | 26050 | 26000 | 1290 |
| 425 | 20250326 | 121400 | 69096867175 | 26050 | 26050 | 26050 | 26000 | 971 |
| 426 | 20250326 | 121300 | 69071612175 | 26000 | 26050 | 26050 | 26000 | 4255 |
| 427 | 20250326 | 121200 | 68960901400 | 26000 | 26000 | 26050 | 26000 | 3039 |
| 428 | 20250326 | 121100 | 68881876475 | 26050 | 26050 | 26050 | 26000 | 3251 |
| 429 | 20250326 | 121000 | 68797343550 | 26000 | 26000 | 26050 | 26000 | 881 |
| 430 | 20250326 | 120900 | 68774430450 | 26050 | 26050 | 26050 | 26000 | 1327 |
| 431 | 20250326 | 120800 | 68739918175 | 26000 | 26000 | 26050 | 26000 | 2241 |
| 432 | 20250326 | 120700 | 68681642450 | 26000 | 26000 | 26050 | 26000 | 1127 |
| 433 | 20250326 | 120600 | 68652331775 | 26050 | 26000 | 26050 | 26000 | 1158 |
| 434 | 20250326 | 120500 | 68622208875 | 26050 | 26000 | 26050 | 26000 | 1479 |
| 435 | 20250326 | 120400 | 68583741175 | 26000 | 26050 | 26050 | 26000 | 2983 |
| 436 | 20250326 | 120300 | 68506167225 | 26050 | 26000 | 26050 | 26000 | 866 |
| 437 | 20250326 | 120200 | 68483632675 | 26050 | 26050 | 26050 | 26000 | 1418 |
| 438 | 20250326 | 120100 | 68446761750 | 26000 | 26000 | 26050 | 26000 | 1282 |
| 439 | 20250326 | 120000 | 68413417750 | 26000 | 26050 | 26050 | 26000 | 844 |
| 440 | 20250326 | 115900 | 68391466200 | 26000 | 26050 | 26050 | 26000 | 1343 |
| 441 | 20250326 | 115800 | 68356537325 | 26000 | 26025 | 26050 | 26000 | 1073 |
| 442 | 20250326 | 115700 | 68328619175 | 26050 | 25975 | 26050 | 25950 | 8419 |
| 443 | 20250326 | 115600 | 68109739525 | 26000 | 25950 | 26000 | 25950 | 2239 |
| 444 | 20250326 | 115500 | 68051616925 | 25950 | 25950 | 26000 | 25950 | 4761 |
| 445 | 20250326 | 115400 | 67927856500 | 25950 | 25950 | 26000 | 25950 | 1062 |
| 446 | 20250326 | 115300 | 67900288550 | 26000 | 25950 | 26000 | 25950 | 1508 |
| 447 | 20250326 | 115200 | 67861138800 | 25950 | 25950 | 26000 | 25950 | 886 |
| 448 | 20250326 | 115100 | 67838142125 | 26000 | 25950 | 26000 | 25950 | 1064 |
| 449 | 20250326 | 115000 | 67810525525 | 25950 | 25900 | 26000 | 25900 | 2018 |
| 450 | 20250326 | 114900 | 67758165425 | 25950 | 25900 | 26000 | 25900 | 5556 |
| 451 | 20250326 | 114800 | 67614078550 | 25900 | 25950 | 26000 | 25900 | 10329 |
| 452 | 20250326 | 114700 | 67346041625 | 25950 | 25950 | 26000 | 25950 | 1676 |
| 453 | 20250326 | 114600 | 67302545150 | 25950 | 25950 | 26000 | 25950 | 2777 |
| 454 | 20250326 | 114500 | 67230460250 | 25975 | 25950 | 25975 | 25950 | 3133 |
| 455 | 20250326 | 114400 | 67149155550 | 25950 | 25950 | 26000 | 25950 | 1289 |
| 456 | 20250326 | 114300 | 67115697625 | 25950 | 25950 | 26000 | 25950 | 1201 |
| 457 | 20250326 | 114200 | 67084526825 | 25950 | 25950 | 26000 | 25950 | 731 |
| 458 | 20250326 | 114100 | 67065553875 | 25950 | 26000 | 26000 | 25950 | 1347 |
| 459 | 20250326 | 114000 | 67030589925 | 25950 | 25950 | 26000 | 25925 | 5756 |
| 460 | 20250326 | 113900 | 66881121875 | 25950 | 25925 | 25950 | 25925 | 2864 |
| 461 | 20250326 | 113800 | 66806820050 | 25950 | 25950 | 25975 | 25925 | 14405 |
| 462 | 20250326 | 113700 | 66433027675 | 25975 | 25950 | 26000 | 25950 | 2303 |
| 463 | 20250326 | 113600 | 66373234200 | 26000 | 25950 | 26000 | 25950 | 2172 |
| 464 | 20250326 | 113500 | 66316857350 | 25950 | 25950 | 26000 | 25950 | 2003 |
| 465 | 20250326 | 113400 | 66264871325 | 26000 | 25950 | 26000 | 25950 | 1421 |
| 466 | 20250326 | 113300 | 66227976200 | 25950 | 26000 | 26000 | 25950 | 1193 |
| 467 | 20250326 | 113200 | 66196994950 | 25950 | 26000 | 26000 | 25950 | 2624 |
| 468 | 20250326 | 113100 | 66128809000 | 25950 | 25950 | 26000 | 25950 | 4602 |
| 469 | 20250326 | 113000 | 66009209500 | 25950 | 25950 | 26000 | 25950 | 1657 |
| 470 | 20250326 | 112900 | 65966184800 | 26000 | 26000 | 26000 | 25950 | 1746 |
| 471 | 20250326 | 112800 | 65920830100 | 26000 | 26000 | 26000 | 25950 | 1945 |
| 472 | 20250326 | 112700 | 65870345775 | 26000 | 26000 | 26000 | 25950 | 902 |
| 473 | 20250326 | 112600 | 65846927125 | 25950 | 26000 | 26000 | 25950 | 1736 |
| 474 | 20250326 | 112500 | 65801833625 | 26000 | 26000 | 26000 | 25950 | 1088 |
| 475 | 20250326 | 112400 | 65773594675 | 25950 | 26000 | 26000 | 25900 | 4718 |
| 476 | 20250326 | 112300 | 65651164925 | 26000 | 25950 | 26000 | 25950 | 1469 |
| 477 | 20250326 | 112200 | 65613034425 | 25950 | 25950 | 26000 | 25900 | 6196 |
| 478 | 20250326 | 112100 | 65452288375 | 25950 | 25900 | 25950 | 25900 | 2641 |
| 479 | 20250326 | 112000 | 65383790075 | 25950 | 25950 | 25950 | 25900 | 4968 |
| 480 | 20250326 | 111900 | 65255110625 | 25900 | 25950 | 25950 | 25900 | 4911 |
| 481 | 20250326 | 111800 | 65127723825 | 25950 | 25950 | 26000 | 25900 | 3049 |
| 482 | 20250326 | 111700 | 65048691375 | 25950 | 25950 | 26000 | 25900 | 3291 |
| 483 | 20250326 | 111600 | 64963294100 | 25900 | 25900 | 25950 | 25900 | 1670 |
| 484 | 20250326 | 111500 | 64920013375 | 25950 | 25950 | 26000 | 25900 | 2276 |
| 485 | 20250326 | 111400 | 64860967575 | 25950 | 26000 | 26000 | 25900 | 16297 |
| 486 | 20250326 | 111300 | 64438063250 | 26000 | 26050 | 26050 | 25950 | 2734 |
| 487 | 20250326 | 111200 | 64367032800 | 26000 | 26000 | 26050 | 25950 | 7505 |
| 488 | 20250326 | 111100 | 64171935475 | 25950 | 25950 | 26000 | 25950 | 10689 |
| 489 | 20250326 | 111000 | 63894032375 | 26000 | 26000 | 26000 | 25950 | 1335 |
| 490 | 20250326 | 110900 | 63859355475 | 26000 | 26000 | 26000 | 25950 | 649 |
| 491 | 20250326 | 110800 | 63842495825 | 26000 | 26000 | 26000 | 25950 | 1335 |
| 492 | 20250326 | 110700 | 63807829900 | 26000 | 26000 | 26000 | 25950 | 3012 |
| 493 | 20250326 | 110600 | 63729533250 | 25950 | 26050 | 26050 | 25950 | 5610 |
| 494 | 20250326 | 110500 | 63583716325 | 26050 | 26000 | 26050 | 25950 | 5492 |
| 495 | 20250326 | 110400 | 63440903875 | 26000 | 26000 | 26000 | 25950 | 2382 |
| 496 | 20250326 | 110300 | 63379017250 | 26000 | 26000 | 26000 | 25950 | 1817 |
| 497 | 20250326 | 110200 | 63331816150 | 26000 | 26000 | 26000 | 25950 | 1771 |
| 498 | 20250326 | 110100 | 63285826550 | 26000 | 26000 | 26000 | 25950 | 1447 |
| 499 | 20250326 | 110000 | 63248235950 | 25950 | 25950 | 26000 | 25950 | 1566 |
| 500 | 20250326 | 105900 | 63207549175 | 26000 | 25950 | 26000 | 25950 | 2823 |
| 501 | 20250326 | 105800 | 63134265875 | 26000 | 25950 | 26000 | 25950 | 978 |
| 502 | 20250326 | 105700 | 63108883050 | 26000 | 25950 | 26000 | 25900 | 10865 |
| 503 | 20250326 | 105600 | 62826994075 | 26000 | 26000 | 26000 | 25950 | 9968 |
| 504 | 20250326 | 105500 | 62567896275 | 25950 | 25900 | 26000 | 25900 | 2939 |
| 505 | 20250326 | 105400 | 62491621175 | 25950 | 25950 | 25950 | 25900 | 4564 |
| 506 | 20250326 | 105300 | 62373266650 | 25950 | 25900 | 25950 | 25900 | 1378 |
| 507 | 20250326 | 105200 | 62337570750 | 25950 | 26000 | 26000 | 25900 | 2378 |
| 508 | 20250326 | 105100 | 62275884450 | 26000 | 25900 | 26000 | 25900 | 5872 |
| 509 | 20250326 | 105000 | 62123459725 | 25900 | 25850 | 25950 | 25850 | 15294 |
| 510 | 20250326 | 104900 | 61727347975 | 25850 | 25900 | 25900 | 25850 | 22254 |
| 511 | 20250326 | 104800 | 61152073175 | 25850 | 25900 | 25950 | 25850 | 4638 |
| 512 | 20250326 | 104700 | 61031984475 | 25950 | 25950 | 25950 | 25850 | 5081 |
| 513 | 20250326 | 104600 | 60900372150 | 25900 | 25900 | 25950 | 25900 | 4486 |
| 514 | 20250326 | 104500 | 60784152625 | 25950 | 25900 | 25950 | 25900 | 4708 |
| 515 | 20250326 | 104400 | 60662113525 | 25900 | 25900 | 25950 | 25900 | 2842 |
| 516 | 20250326 | 104300 | 60588493125 | 25950 | 25900 | 25950 | 25850 | 5673 |
| 517 | 20250326 | 104200 | 60441575125 | 25900 | 25950 | 25950 | 25850 | 21882 |
| 518 | 20250326 | 104100 | 59875006125 | 25950 | 25950 | 25950 | 25900 | 3112 |
| 519 | 20250326 | 104000 | 59794374450 | 25950 | 25900 | 25950 | 25900 | 4018 |
| 520 | 20250326 | 103900 | 59690248475 | 25900 | 25900 | 25950 | 25900 | 4997 |
| 521 | 20250326 | 103800 | 59560649175 | 25950 | 26000 | 26000 | 25900 | 9824 |
| 522 | 20250326 | 103700 | 59305867925 | 25950 | 26000 | 26000 | 25950 | 1024 |
| 523 | 20250326 | 103600 | 59279277775 | 25950 | 26000 | 26000 | 25900 | 2114 |
| 524 | 20250326 | 103500 | 59224416925 | 26000 | 26000 | 26000 | 25950 | 4172 |
| 525 | 20250326 | 103400 | 59116144875 | 25950 | 26000 | 26000 | 25950 | 5041 |
| 526 | 20250326 | 103300 | 58985112825 | 25950 | 26000 | 26000 | 25950 | 1462 |
| 527 | 20250326 | 103200 | 58947166800 | 25950 | 26000 | 26000 | 25950 | 2962 |
| 528 | 20250326 | 103100 | 58870279150 | 26000 | 26000 | 26000 | 25950 | 1670 |
| 529 | 20250326 | 103000 | 58826922400 | 25950 | 25950 | 26000 | 25900 | 6679 |
| 530 | 20250326 | 102900 | 58653671725 | 25950 | 26000 | 26000 | 25950 | 6425 |
| 531 | 20250326 | 102800 | 58486774825 | 25950 | 26000 | 26000 | 25950 | 3402 |
| 532 | 20250326 | 102700 | 58398349400 | 26000 | 25950 | 26050 | 25950 | 10900 |
| 533 | 20250326 | 102600 | 58115006150 | 25950 | 25950 | 26000 | 25900 | 2099 |
| 534 | 20250326 | 102500 | 58060524450 | 25950 | 26025 | 26025 | 25900 | 9787 |
| 535 | 20250326 | 102400 | 57806340350 | 26000 | 26000 | 26050 | 25950 | 8577 |
| 536 | 20250326 | 102300 | 57583351225 | 26000 | 26000 | 26000 | 25950 | 3955 |
| 537 | 20250326 | 102200 | 57480609925 | 26000 | 26050 | 26050 | 25950 | 4103 |
| 538 | 20250326 | 102100 | 57374041475 | 25950 | 26050 | 26100 | 25950 | 47318 |
| 539 | 20250326 | 102000 | 56142881800 | 26100 | 26100 | 26100 | 26050 | 3201 |
| 540 | 20250326 | 101900 | 56059348350 | 26100 | 26100 | 26150 | 26000 | 13182 |
| 541 | 20250326 | 101800 | 55715665750 | 26075 | 26100 | 26100 | 26050 | 5303 |
| 542 | 20250326 | 101700 | 55577284625 | 26100 | 26000 | 26100 | 26000 | 7071 |
| 543 | 20250326 | 101600 | 55392949225 | 26000 | 26050 | 26050 | 26000 | 5094 |
| 544 | 20250326 | 101500 | 55260301400 | 26050 | 26050 | 26050 | 26000 | 2758 |
| 545 | 20250326 | 101400 | 55188546475 | 26000 | 26050 | 26050 | 26000 | 4510 |
| 546 | 20250326 | 101300 | 55071128125 | 26050 | 26050 | 26100 | 26000 | 5742 |
| 547 | 20250326 | 101200 | 54921564200 | 26100 | 26150 | 26150 | 26000 | 20103 |
| 548 | 20250326 | 101100 | 54397075200 | 26150 | 26100 | 26150 | 26100 | 2502 |
| 549 | 20250326 | 101000 | 54331685575 | 26150 | 26050 | 26150 | 26050 | 13256 |
| 550 | 20250326 | 100900 | 53985739850 | 26050 | 26100 | 26100 | 26000 | 22143 |
| 551 | 20250326 | 100800 | 53409372750 | 26050 | 26000 | 26100 | 25950 | 7695 |
| 552 | 20250326 | 100700 | 53208912750 | 26000 | 25950 | 26050 | 25900 | 17562 |
| 553 | 20250326 | 100600 | 52752440775 | 25950 | 25900 | 25950 | 25850 | 15179 |
| 554 | 20250326 | 100500 | 52358856325 | 25900 | 25850 | 25950 | 25850 | 26489 |
| 555 | 20250326 | 100400 | 51672947900 | 25850 | 25850 | 25900 | 25800 | 8504 |
| 556 | 20250326 | 100300 | 51453191650 | 25850 | 25800 | 25900 | 25800 | 26889 |
| 557 | 20250326 | 100200 | 50758562050 | 25850 | 25800 | 25850 | 25700 | 34632 |
| 558 | 20250326 | 100100 | 49866414100 | 25800 | 25850 | 25900 | 25750 | 50335 |
| 559 | 20250326 | 100000 | 48568330775 | 25850 | 25850 | 25925 | 25800 | 61375 |
| 560 | 20250326 | 095900 | 46982925950 | 25900 | 25900 | 25950 | 25850 | 51719 |
| 561 | 20250326 | 095800 | 45644108250 | 25950 | 26050 | 26100 | 25900 | 102741 |
| 562 | 20250326 | 095700 | 42975443825 | 26050 | 26050 | 26100 | 26050 | 4436 |
| 563 | 20250326 | 095600 | 42859857800 | 26100 | 26050 | 26100 | 26050 | 3847 |
| 564 | 20250326 | 095500 | 42759593800 | 26100 | 26050 | 26100 | 26000 | 23625 |
| 565 | 20250326 | 095400 | 42144123200 | 26050 | 26000 | 26050 | 26000 | 25960 |
| 566 | 20250326 | 095300 | 41468344150 | 26000 | 26000 | 26050 | 25950 | 18605 |
| 567 | 20250326 | 095200 | 40984567000 | 26000 | 26000 | 26050 | 25950 | 40109 |
| 568 | 20250326 | 095100 | 39942128650 | 26050 | 26050 | 26100 | 26000 | 35147 |
| 569 | 20250326 | 095000 | 39026805825 | 26100 | 26100 | 26100 | 26050 | 14201 |
| 570 | 20250326 | 094900 | 38656607150 | 26100 | 26150 | 26150 | 26100 | 16078 |
| 571 | 20250326 | 094800 | 38236942725 | 26150 | 26150 | 26200 | 26100 | 9558 |
| 572 | 20250326 | 094700 | 37987140250 | 26150 | 26200 | 26250 | 26100 | 12310 |
| 573 | 20250326 | 094600 | 37665060000 | 26200 | 26150 | 26250 | 26150 | 20689 |
| 574 | 20250326 | 094500 | 37123280200 | 26150 | 26100 | 26200 | 26050 | 44909 |
| 575 | 20250326 | 094400 | 35950255875 | 26100 | 26150 | 26300 | 26100 | 72438 |
| 576 | 20250326 | 094300 | 34055981175 | 26150 | 26250 | 26300 | 26100 | 57444 |
| 577 | 20250326 | 094200 | 32552746800 | 26250 | 26300 | 26300 | 26200 | 14025 |
| 578 | 20250326 | 094100 | 32184584375 | 26250 | 26250 | 26300 | 26200 | 57654 |
| 579 | 20250326 | 094000 | 30672625850 | 26250 | 26350 | 26400 | 26250 | 56633 |
| 580 | 20250326 | 093900 | 29183335100 | 26350 | 26400 | 26400 | 26350 | 26817 |
| 581 | 20250326 | 093800 | 28476010750 | 26350 | 26450 | 26450 | 26350 | 56990 |
| 582 | 20250326 | 093700 | 26971492300 | 26450 | 26500 | 26550 | 26400 | 25149 |
| 583 | 20250326 | 093600 | 26306210750 | 26550 | 26600 | 26600 | 26450 | 39859 |
| 584 | 20250326 | 093500 | 25249745375 | 26550 | 26600 | 26600 | 26550 | 2301 |
| 585 | 20250326 | 093400 | 25188620675 | 26600 | 26550 | 26600 | 26550 | 3665 |
| 586 | 20250326 | 093300 | 25091188375 | 26550 | 26550 | 26600 | 26550 | 15953 |
| 587 | 20250326 | 093200 | 24667622425 | 26550 | 26600 | 26600 | 26550 | 2894 |
| 588 | 20250326 | 093100 | 24590666225 | 26550 | 26550 | 26600 | 26500 | 4671 |
| 589 | 20250326 | 093000 | 24466635025 | 26500 | 26500 | 26550 | 26450 | 5454 |
| 590 | 20250326 | 092900 | 24322044075 | 26500 | 26600 | 26600 | 26500 | 32590 |
| 591 | 20250326 | 092800 | 23457686475 | 26575 | 26550 | 26600 | 26550 | 4409 |
| 592 | 20250326 | 092700 | 23340607775 | 26600 | 26550 | 26600 | 26500 | 10944 |
| 593 | 20250326 | 092600 | 23050226875 | 26550 | 26500 | 26550 | 26500 | 5942 |
| 594 | 20250326 | 092500 | 22892684925 | 26500 | 26500 | 26600 | 26450 | 51306 |
| 595 | 20250326 | 092400 | 21532825550 | 26450 | 26550 | 26600 | 26450 | 51816 |
| 596 | 20250326 | 092300 | 20158827850 | 26600 | 26650 | 26650 | 26550 | 14567 |
| 597 | 20250326 | 092200 | 19771418150 | 26600 | 26600 | 26650 | 26600 | 5479 |
| 598 | 20250326 | 092100 | 19625652350 | 26600 | 26625 | 26650 | 26600 | 5984 |
| 599 | 20250326 | 092000 | 19466453425 | 26600 | 26600 | 26650 | 26600 | 10415 |
| 600 | 20250326 | 091900 | 19189318700 | 26600 | 26600 | 26600 | 26550 | 8125 |
| 601 | 20250326 | 091800 | 18973479650 | 26600 | 26600 | 26650 | 26550 | 13438 |
| 602 | 20250326 | 091700 | 18616096525 | 26650 | 26650 | 26700 | 26600 | 12869 |
| 603 | 20250326 | 091600 | 18273143125 | 26700 | 26750 | 26750 | 26650 | 7940 |
| 604 | 20250326 | 091500 | 18061220475 | 26750 | 26750 | 26750 | 26700 | 12714 |
| 605 | 20250326 | 091400 | 17721713225 | 26750 | 26750 | 26800 | 26700 | 10463 |
| 606 | 20250326 | 091300 | 17441809175 | 26750 | 26675 | 26775 | 26650 | 15149 |
| 607 | 20250326 | 091200 | 17037052800 | 26675 | 26650 | 26700 | 26650 | 3565 |
| 608 | 20250326 | 091100 | 16941885475 | 26700 | 26650 | 26700 | 26600 | 7594 |
| 609 | 20250326 | 091000 | 16739605925 | 26700 | 26650 | 26700 | 26550 | 36935 |
| 610 | 20250326 | 090900 | 15755854825 | 26600 | 26700 | 26700 | 26550 | 49944 |
| 611 | 20250326 | 090800 | 14426799925 | 26700 | 26650 | 26750 | 26600 | 51162 |
| 612 | 20250326 | 090700 | 13062457575 | 26700 | 26600 | 26700 | 26550 | 41118 |
| 613 | 20250326 | 090600 | 11967475775 | 26600 | 26750 | 26800 | 26600 | 59584 |
| 614 | 20250326 | 090500 | 10378152950 | 26750 | 26800 | 26850 | 26750 | 22979 |
| 615 | 20250326 | 090400 | 9762372850 | 26800 | 26900 | 26900 | 26800 | 45942 |
| 616 | 20250326 | 090300 | 8528180550 | 26950 | 26950 | 27000 | 26850 | 40489 |
| 617 | 20250326 | 090200 | 7438758800 | 26950 | 27000 | 27000 | 26850 | 81674 |
| 618 | 20250326 | 090100 | 5237329000 | 27000 | 26800 | 27050 | 26750 | 115166 |
| 619 | 20250326 | 090000 | 2134334950 | 26800 | 26700 | 26900 | 26700 | 74244 |