36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 192000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 3 | 20250311 | 191900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20250311 | 191800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20250311 | 191700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20250311 | 191600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20250311 | 191500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20250311 | 191400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20250311 | 191300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20250311 | 191200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20250311 | 191100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20250311 | 191000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20250311 | 190900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20250311 | 190800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20250311 | 190700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20250311 | 190600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20250311 | 190500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20250311 | 190400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20250311 | 190300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20250311 | 190200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20250311 | 190100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20250311 | 190000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20250311 | 185900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20250311 | 185800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20250311 | 185700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20250311 | 185600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20250311 | 185500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20250311 | 185400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20250311 | 185300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20250311 | 185200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20250311 | 185100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20250311 | 185000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 33 | 20250311 | 184900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20250311 | 184800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20250311 | 184700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20250311 | 184600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20250311 | 184500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20250311 | 184400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20250311 | 184300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20250311 | 184200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20250311 | 184100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20250311 | 184000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20250311 | 183900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20250311 | 183800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20250311 | 183700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20250311 | 183600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20250311 | 183500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20250311 | 183400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20250311 | 183300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20250311 | 183200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20250311 | 183100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20250311 | 183000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20250311 | 182900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20250311 | 182800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20250311 | 182700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20250311 | 182600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20250311 | 182500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20250311 | 182400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20250311 | 182300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20250311 | 182200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20250311 | 182100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20250311 | 182000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 63 | 20250311 | 181900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20250311 | 181800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20250311 | 181700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20250311 | 181600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20250311 | 181500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20250311 | 181400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20250311 | 181300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20250311 | 181200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20250311 | 181100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20250311 | 181000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20250311 | 180900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20250311 | 180800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20250311 | 180700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20250311 | 180600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20250311 | 180500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20250311 | 180400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20250311 | 180300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20250311 | 180200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20250311 | 180100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20250311 | 180000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20250311 | 175900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20250311 | 175800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20250311 | 175700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20250311 | 175600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20250311 | 175500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20250311 | 175400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20250311 | 175300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20250311 | 175200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20250311 | 175100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20250311 | 175000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 93 | 20250311 | 174900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20250311 | 174800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20250311 | 174700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20250311 | 174600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20250311 | 174500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20250311 | 174400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20250311 | 174300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20250311 | 174200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20250311 | 174100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20250311 | 174000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20250311 | 173900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20250311 | 173800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20250311 | 173700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20250311 | 173600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20250311 | 173500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20250311 | 173400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20250311 | 173300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20250311 | 173200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20250311 | 173100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20250311 | 173000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20250311 | 172900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20250311 | 172800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20250311 | 172700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20250311 | 172600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20250311 | 172500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20250311 | 172400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20250311 | 172300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20250311 | 172200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20250311 | 172100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20250311 | 172000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 123 | 20250311 | 171900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20250311 | 171800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20250311 | 171700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20250311 | 171600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20250311 | 171500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20250311 | 171400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20250311 | 171300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20250311 | 171200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20250311 | 171100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20250311 | 171000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20250311 | 170900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20250311 | 170800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20250311 | 170700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20250311 | 170600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20250311 | 170500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20250311 | 170400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20250311 | 170300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20250311 | 170200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20250311 | 170100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20250311 | 170000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20250311 | 165900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20250311 | 165800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20250311 | 165700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20250311 | 165600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20250311 | 165500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20250311 | 165400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20250311 | 165300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20250311 | 165200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20250311 | 165100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20250311 | 165000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 153 | 20250311 | 164900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20250311 | 164800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20250311 | 164700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20250311 | 164600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20250311 | 164500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20250311 | 164400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20250311 | 164300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20250311 | 164200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20250311 | 164100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20250311 | 164000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20250311 | 163900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20250311 | 163800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20250311 | 163700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20250311 | 163600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20250311 | 163500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20250311 | 163400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20250311 | 163300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20250311 | 163200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20250311 | 163100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20250311 | 163000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20250311 | 162900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20250311 | 162800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20250311 | 162700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20250311 | 162600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20250311 | 162500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20250311 | 162400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20250311 | 162300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20250311 | 162200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20250311 | 162100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20250311 | 162000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 183 | 20250311 | 161900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20250311 | 161800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20250311 | 161700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20250311 | 161600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20250311 | 161500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20250311 | 161400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20250311 | 161300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20250311 | 161200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20250311 | 161100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20250311 | 161000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20250311 | 160900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20250311 | 160800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20250311 | 160700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20250311 | 160600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20250311 | 160500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20250311 | 160400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20250311 | 160300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20250311 | 160200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20250311 | 160100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20250311 | 160000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20250311 | 155900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20250311 | 155800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20250311 | 155700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20250311 | 155600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20250311 | 155500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20250311 | 155400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20250311 | 155300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20250311 | 155200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20250311 | 155100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20250311 | 155000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 213 | 20250311 | 154900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20250311 | 154800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20250311 | 154700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20250311 | 154600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20250311 | 154500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20250311 | 154400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20250311 | 154300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20250311 | 154200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20250311 | 154100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20250311 | 154000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20250311 | 153900 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20250311 | 153800 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20250311 | 153700 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20250311 | 153600 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20250311 | 153500 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20250311 | 153400 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20250311 | 153300 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20250311 | 153200 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20250311 | 153100 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20250311 | 153000 | 16153007700 | 137000 | 137000 | 137000 | 137000 | 8345 |
| 233 | 20250311 | 152900 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 234 | 20250311 | 152800 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 235 | 20250311 | 152700 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 236 | 20250311 | 152600 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 237 | 20250311 | 152500 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 238 | 20250311 | 152400 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 239 | 20250311 | 152300 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 240 | 20250311 | 152200 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 241 | 20250311 | 152100 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 242 | 20250311 | 152000 | 15009742700 | 137300 | 137300 | 137300 | 137300 | 0 |
| 243 | 20250311 | 151900 | 15009742700 | 137300 | 137400 | 137400 | 137300 | 109 |
| 244 | 20250311 | 151800 | 14994775500 | 137300 | 137200 | 137300 | 137200 | 298 |
| 245 | 20250311 | 151700 | 14953868300 | 137200 | 137300 | 137300 | 137200 | 160 |
| 246 | 20250311 | 151600 | 14931912200 | 137300 | 137200 | 137300 | 137100 | 299 |
| 247 | 20250311 | 151500 | 14890888700 | 137200 | 137200 | 137200 | 137100 | 411 |
| 248 | 20250311 | 151400 | 14834505450 | 137300 | 137300 | 137300 | 137200 | 88 |
| 249 | 20250311 | 151300 | 14822429050 | 137200 | 137300 | 137300 | 137200 | 50 |
| 250 | 20250311 | 151200 | 14815567850 | 137400 | 137200 | 137400 | 137200 | 164 |
| 251 | 20250311 | 151100 | 14793052750 | 137200 | 137300 | 137400 | 137200 | 115 |
| 252 | 20250311 | 151000 | 14777265150 | 137300 | 137300 | 137400 | 137200 | 309 |
| 253 | 20250311 | 150900 | 14734838750 | 137300 | 137600 | 137600 | 137300 | 49 |
| 254 | 20250311 | 150800 | 14728107650 | 137200 | 137100 | 137600 | 137100 | 321 |
| 255 | 20250311 | 150700 | 14684034350 | 137200 | 137200 | 137300 | 137100 | 148 |
| 256 | 20250311 | 150600 | 14663730250 | 137300 | 137100 | 137300 | 137100 | 261 |
| 257 | 20250311 | 150500 | 14627924850 | 137100 | 137100 | 137200 | 137100 | 168 |
| 258 | 20250311 | 150400 | 14604881550 | 137100 | 137100 | 137200 | 137100 | 127 |
| 259 | 20250311 | 150300 | 14587468550 | 137200 | 137100 | 137200 | 137100 | 157 |
| 260 | 20250311 | 150200 | 14565941850 | 137100 | 137100 | 137200 | 137100 | 81 |
| 261 | 20250311 | 150100 | 14554835350 | 137200 | 137100 | 137200 | 137100 | 424 |
| 262 | 20250311 | 150000 | 14496703450 | 137200 | 137100 | 137200 | 137100 | 328 |
| 263 | 20250311 | 145900 | 14451721200 | 137100 | 137200 | 137200 | 137100 | 195 |
| 264 | 20250311 | 145800 | 14424973100 | 137100 | 137100 | 137200 | 137100 | 253 |
| 265 | 20250311 | 145700 | 14390285350 | 137100 | 137100 | 137200 | 137100 | 119 |
| 266 | 20250311 | 145600 | 14373965850 | 137100 | 137200 | 137200 | 137100 | 273 |
| 267 | 20250311 | 145500 | 14336515150 | 137200 | 137200 | 137300 | 137200 | 117 |
| 268 | 20250311 | 145400 | 14320459150 | 137300 | 137200 | 137300 | 137100 | 745 |
| 269 | 20250311 | 145300 | 14218249050 | 137200 | 137200 | 137300 | 137200 | 115 |
| 270 | 20250311 | 145200 | 14202469050 | 137200 | 137200 | 137300 | 137200 | 178 |
| 271 | 20250311 | 145100 | 14178046650 | 137200 | 137200 | 137300 | 137200 | 135 |
| 272 | 20250311 | 145000 | 14159523150 | 137200 | 137200 | 137300 | 137200 | 124 |
| 273 | 20250311 | 144900 | 14142509650 | 137300 | 137200 | 137300 | 137200 | 142 |
| 274 | 20250311 | 144800 | 14123024550 | 137200 | 137200 | 137300 | 137200 | 177 |
| 275 | 20250311 | 144700 | 14098739350 | 137200 | 137200 | 137300 | 137200 | 129 |
| 276 | 20250311 | 144600 | 14081036050 | 137200 | 137200 | 137300 | 137200 | 85 |
| 277 | 20250311 | 144500 | 14069373250 | 137200 | 137300 | 137300 | 137200 | 208 |
| 278 | 20250311 | 144400 | 14040832250 | 137200 | 137300 | 137300 | 137200 | 167 |
| 279 | 20250311 | 144300 | 14017908050 | 137400 | 137400 | 137500 | 137300 | 144 |
| 280 | 20250311 | 144200 | 13998127350 | 137400 | 137400 | 137500 | 137400 | 161 |
| 281 | 20250311 | 144100 | 13976005150 | 137400 | 137500 | 137600 | 137400 | 95 |
| 282 | 20250311 | 144000 | 13962944850 | 137500 | 137700 | 137700 | 137500 | 269 |
| 283 | 20250311 | 143900 | 13925935850 | 137600 | 137600 | 137700 | 137600 | 149 |
| 284 | 20250311 | 143800 | 13905432850 | 137600 | 137600 | 137700 | 137600 | 198 |
| 285 | 20250311 | 143700 | 13878178150 | 137700 | 137600 | 137700 | 137600 | 67 |
| 286 | 20250311 | 143600 | 13868956450 | 137600 | 137700 | 137700 | 137600 | 120 |
| 287 | 20250311 | 143500 | 13852438250 | 137600 | 137600 | 137700 | 137600 | 193 |
| 288 | 20250311 | 143400 | 13825880550 | 137600 | 137600 | 137700 | 137500 | 511 |
| 289 | 20250311 | 143300 | 13755570850 | 137500 | 137400 | 137600 | 137400 | 66 |
| 290 | 20250311 | 143200 | 13746497850 | 137400 | 137400 | 137600 | 137400 | 124 |
| 291 | 20250311 | 143100 | 13729452850 | 137400 | 137500 | 137500 | 137400 | 61 |
| 292 | 20250311 | 143000 | 13721069650 | 137400 | 137400 | 137500 | 137400 | 146 |
| 293 | 20250311 | 142900 | 13701003450 | 137500 | 137400 | 137500 | 137400 | 57 |
| 294 | 20250311 | 142800 | 13693170750 | 137400 | 137600 | 137600 | 137300 | 198 |
| 295 | 20250311 | 142700 | 13665962550 | 137700 | 137500 | 137700 | 137300 | 68 |
| 296 | 20250311 | 142600 | 13656614550 | 137600 | 137400 | 137700 | 137400 | 109 |
| 297 | 20250311 | 142500 | 13641633850 | 137500 | 137600 | 137700 | 137400 | 133 |
| 298 | 20250311 | 142400 | 13623345050 | 137700 | 137500 | 137700 | 137500 | 32 |
| 299 | 20250311 | 142300 | 13618943350 | 137400 | 137400 | 137800 | 137400 | 379 |
| 300 | 20250311 | 142200 | 13566789750 | 137400 | 137400 | 137600 | 137400 | 51 |
| 301 | 20250311 | 142100 | 13559779550 | 137600 | 137500 | 137600 | 137400 | 98 |
| 302 | 20250311 | 142000 | 13546312750 | 137400 | 137300 | 137700 | 137200 | 118 |
| 303 | 20250311 | 141900 | 13530099250 | 137400 | 137400 | 137600 | 137200 | 160 |
| 304 | 20250311 | 141800 | 13508132350 | 137400 | 137200 | 137600 | 137200 | 181 |
| 305 | 20250311 | 141700 | 13483274750 | 137200 | 137200 | 137300 | 137200 | 47 |
| 306 | 20250311 | 141600 | 13476825850 | 137300 | 137100 | 137300 | 137100 | 98 |
| 307 | 20250311 | 141500 | 13463378350 | 137200 | 137200 | 137300 | 137100 | 157 |
| 308 | 20250311 | 141400 | 13441835150 | 137100 | 137200 | 137300 | 137100 | 94 |
| 309 | 20250311 | 141300 | 13428945350 | 137300 | 137200 | 137300 | 137100 | 257 |
| 310 | 20250311 | 141200 | 13393707950 | 137200 | 137100 | 137200 | 137100 | 54 |
| 311 | 20250311 | 141100 | 13386303150 | 137100 | 137300 | 137300 | 137100 | 251 |
| 312 | 20250311 | 141000 | 13351866050 | 137300 | 137300 | 137300 | 137200 | 412 |
| 313 | 20250311 | 140900 | 13295338750 | 137300 | 137200 | 137300 | 137200 | 241 |
| 314 | 20250311 | 140800 | 13262273050 | 137200 | 137200 | 137300 | 137200 | 310 |
| 315 | 20250311 | 140700 | 13219739950 | 137200 | 137200 | 137300 | 137200 | 75 |
| 316 | 20250311 | 140600 | 13209446950 | 137200 | 137300 | 137400 | 137200 | 99 |
| 317 | 20250311 | 140500 | 13195861250 | 137300 | 137300 | 137400 | 137200 | 130 |
| 318 | 20250311 | 140400 | 13178019950 | 137300 | 137200 | 137300 | 137200 | 137 |
| 319 | 20250311 | 140300 | 13159222850 | 137400 | 137300 | 137400 | 137200 | 74 |
| 320 | 20250311 | 140200 | 13149068350 | 137200 | 137400 | 137400 | 137200 | 253 |
| 321 | 20250311 | 140100 | 13114340050 | 137300 | 137350 | 137400 | 137300 | 60 |
| 322 | 20250311 | 140000 | 13106100850 | 137400 | 137400 | 137400 | 137200 | 116 |
| 323 | 20250311 | 135900 | 13090172950 | 137300 | 137400 | 137500 | 137200 | 144 |
| 324 | 20250311 | 135800 | 13070392750 | 137400 | 137400 | 137400 | 137300 | 161 |
| 325 | 20250311 | 135700 | 13048284150 | 137400 | 137300 | 137400 | 137200 | 274 |
| 326 | 20250311 | 135600 | 13010666950 | 137300 | 137300 | 137400 | 137300 | 41 |
| 327 | 20250311 | 135500 | 13005037250 | 137400 | 137300 | 137400 | 137300 | 117 |
| 328 | 20250311 | 135400 | 12988967650 | 137300 | 137400 | 137400 | 137300 | 267 |
| 329 | 20250311 | 135300 | 12952304950 | 137400 | 137400 | 137600 | 137300 | 166 |
| 330 | 20250311 | 135200 | 12929498750 | 137700 | 137300 | 137700 | 137300 | 181 |
| 331 | 20250311 | 135100 | 12904624150 | 137300 | 137500 | 137600 | 137300 | 106 |
| 332 | 20250311 | 135000 | 12890062050 | 137300 | 137600 | 137700 | 137300 | 220 |
| 333 | 20250311 | 134900 | 12859816650 | 137600 | 137300 | 137600 | 137200 | 355 |
| 334 | 20250311 | 134800 | 12811055150 | 137300 | 137400 | 137400 | 137200 | 135 |
| 335 | 20250311 | 134700 | 12792522550 | 137400 | 137400 | 137400 | 137200 | 146 |
| 336 | 20250311 | 134600 | 12772482450 | 137300 | 137400 | 137400 | 137300 | 96 |
| 337 | 20250311 | 134500 | 12759300600 | 137300 | 137300 | 137400 | 137300 | 175 |
| 338 | 20250311 | 134400 | 12735270500 | 137400 | 137400 | 137400 | 137300 | 116 |
| 339 | 20250311 | 134300 | 12719338600 | 137500 | 137400 | 137500 | 137400 | 137 |
| 340 | 20250311 | 134200 | 12700513800 | 137400 | 137600 | 137600 | 137400 | 225 |
| 341 | 20250311 | 134100 | 12669574600 | 137600 | 137300 | 137700 | 137300 | 122 |
| 342 | 20250311 | 134000 | 12652811700 | 137700 | 137500 | 137800 | 137300 | 147 |
| 343 | 20250311 | 133900 | 12632599600 | 137800 | 137500 | 137800 | 137400 | 180 |
| 344 | 20250311 | 133800 | 12607830100 | 137500 | 137500 | 137600 | 137500 | 93 |
| 345 | 20250311 | 133700 | 12595041900 | 137600 | 137800 | 137800 | 137500 | 114 |
| 346 | 20250311 | 133600 | 12579341700 | 137800 | 137900 | 137900 | 137800 | 61 |
| 347 | 20250311 | 133500 | 12570935100 | 137800 | 137900 | 138000 | 137600 | 234 |
| 348 | 20250311 | 133400 | 12538686600 | 137900 | 137900 | 138000 | 137800 | 145 |
| 349 | 20250311 | 133300 | 12518687800 | 137800 | 137700 | 137900 | 137700 | 177 |
| 350 | 20250311 | 133200 | 12494304600 | 137700 | 137600 | 137800 | 137600 | 63 |
| 351 | 20250311 | 133100 | 12485628700 | 137600 | 137300 | 137800 | 137300 | 691 |
| 352 | 20250311 | 133000 | 12390528900 | 137300 | 137400 | 137500 | 137200 | 73 |
| 353 | 20250311 | 132900 | 12380504400 | 137300 | 137400 | 137400 | 137200 | 111 |
| 354 | 20250311 | 132800 | 12365272700 | 137500 | 137200 | 137500 | 137100 | 334 |
| 355 | 20250311 | 132700 | 12319412600 | 137200 | 137300 | 137400 | 137100 | 171 |
| 356 | 20250311 | 132600 | 12295949000 | 137200 | 137200 | 137300 | 137100 | 325 |
| 357 | 20250311 | 132500 | 12251365400 | 137200 | 137200 | 137500 | 137200 | 112 |
| 358 | 20250311 | 132400 | 12235991500 | 137500 | 137300 | 137500 | 137200 | 298 |
| 359 | 20250311 | 132300 | 12195048600 | 137300 | 137400 | 137500 | 137200 | 146 |
| 360 | 20250311 | 132200 | 12175005200 | 137500 | 137500 | 137500 | 137200 | 262 |
| 361 | 20250311 | 132100 | 12139000700 | 137500 | 137300 | 137500 | 137100 | 351 |
| 362 | 20250311 | 132000 | 12090772200 | 137400 | 137200 | 137400 | 137100 | 219 |
| 363 | 20250311 | 131900 | 12060702200 | 137100 | 137300 | 137400 | 137100 | 177 |
| 364 | 20250311 | 131800 | 12036403800 | 137400 | 137200 | 137400 | 137000 | 423 |
| 365 | 20250311 | 131700 | 11978370200 | 137100 | 137100 | 137200 | 137100 | 265 |
| 366 | 20250311 | 131600 | 11942038200 | 137100 | 137200 | 137200 | 137100 | 186 |
| 367 | 20250311 | 131500 | 11916534100 | 137200 | 137100 | 137400 | 137100 | 164 |
| 368 | 20250311 | 131400 | 11894029500 | 137100 | 137300 | 137400 | 137100 | 185 |
| 369 | 20250311 | 131300 | 11868659100 | 137400 | 137200 | 137400 | 137200 | 116 |
| 370 | 20250311 | 131200 | 11852739400 | 137200 | 137300 | 137400 | 137200 | 174 |
| 371 | 20250311 | 131100 | 11828860900 | 137200 | 137100 | 137300 | 137000 | 345 |
| 372 | 20250311 | 131000 | 11781552600 | 137100 | 137100 | 137200 | 137000 | 142 |
| 373 | 20250311 | 130900 | 11762096000 | 137000 | 137000 | 137100 | 137000 | 262 |
| 374 | 20250311 | 130800 | 11726195300 | 137000 | 137000 | 137100 | 137000 | 113 |
| 375 | 20250311 | 130700 | 11710713700 | 137000 | 137000 | 137100 | 137000 | 169 |
| 376 | 20250311 | 130600 | 11687560200 | 137000 | 137000 | 137100 | 137000 | 116 |
| 377 | 20250311 | 130500 | 11671667400 | 137000 | 137100 | 137200 | 137000 | 492 |
| 378 | 20250311 | 130400 | 11604240800 | 137100 | 137200 | 137200 | 137100 | 174 |
| 379 | 20250311 | 130300 | 11580382200 | 137200 | 137200 | 137300 | 137100 | 134 |
| 380 | 20250311 | 130200 | 11562004400 | 137200 | 137300 | 137400 | 137200 | 102 |
| 381 | 20250311 | 130100 | 11548008500 | 137200 | 137300 | 137400 | 137200 | 49 |
| 382 | 20250311 | 130000 | 11541280500 | 137300 | 137400 | 137400 | 137300 | 225 |
| 383 | 20250311 | 125900 | 11510374400 | 137300 | 137400 | 137500 | 137300 | 70 |
| 384 | 20250311 | 125800 | 11500756500 | 137500 | 137200 | 137500 | 137100 | 342 |
| 385 | 20250311 | 125700 | 11453781900 | 137200 | 137200 | 137300 | 137100 | 101 |
| 386 | 20250311 | 125600 | 11439924800 | 137300 | 137200 | 137300 | 137200 | 76 |
| 387 | 20250311 | 125500 | 11429494400 | 137200 | 137200 | 137300 | 137200 | 103 |
| 388 | 20250311 | 125400 | 11415362100 | 137300 | 137400 | 137400 | 137200 | 90 |
| 389 | 20250311 | 125300 | 11403002000 | 137300 | 137100 | 137400 | 137100 | 399 |
| 390 | 20250311 | 125200 | 11348265600 | 137100 | 137200 | 137200 | 137100 | 91 |
| 391 | 20250311 | 125100 | 11335788800 | 137100 | 137100 | 137200 | 137100 | 57 |
| 392 | 20250311 | 125000 | 11327973600 | 137100 | 137200 | 137200 | 137100 | 61 |
| 393 | 20250311 | 124900 | 11319609400 | 137100 | 137200 | 137300 | 137100 | 100 |
| 394 | 20250311 | 124800 | 11305895300 | 137200 | 137100 | 137300 | 137100 | 156 |
| 395 | 20250311 | 124700 | 11284489700 | 137200 | 137400 | 137400 | 137100 | 75 |
| 396 | 20250311 | 124600 | 11274200000 | 137400 | 137400 | 137500 | 137200 | 209 |
| 397 | 20250311 | 124500 | 11245491300 | 137300 | 137200 | 137400 | 137100 | 364 |
| 398 | 20250311 | 124400 | 11195539200 | 137100 | 137100 | 137200 | 137100 | 50 |
| 399 | 20250311 | 124300 | 11188683600 | 137100 | 137200 | 137200 | 137100 | 434 |
| 400 | 20250311 | 124200 | 11129144300 | 137200 | 137100 | 137200 | 137100 | 178 |
| 401 | 20250311 | 124100 | 11104729500 | 137100 | 137200 | 137200 | 137100 | 438 |
| 402 | 20250311 | 124000 | 11044646200 | 137300 | 137300 | 137300 | 137200 | 81 |
| 403 | 20250311 | 123900 | 11033532000 | 137300 | 137400 | 137400 | 137200 | 504 |
| 404 | 20250311 | 123800 | 10964309700 | 137400 | 137400 | 137500 | 137400 | 130 |
| 405 | 20250311 | 123700 | 10946445000 | 137500 | 137400 | 137500 | 137400 | 54 |
| 406 | 20250311 | 123600 | 10939025200 | 137400 | 137300 | 137400 | 137200 | 276 |
| 407 | 20250311 | 123500 | 10901125300 | 137300 | 137200 | 137300 | 137100 | 361 |
| 408 | 20250311 | 123400 | 10851600700 | 137200 | 137100 | 137200 | 137100 | 52 |
| 409 | 20250311 | 123300 | 10844470200 | 137200 | 137100 | 137200 | 137100 | 52 |
| 410 | 20250311 | 123200 | 10837338600 | 137100 | 137200 | 137200 | 137100 | 91 |
| 411 | 20250311 | 123100 | 10824860100 | 137100 | 137200 | 137200 | 137100 | 62 |
| 412 | 20250311 | 123000 | 10816359000 | 137100 | 137200 | 137200 | 137100 | 67 |
| 413 | 20250311 | 122900 | 10807171000 | 137100 | 137200 | 137300 | 137100 | 96 |
| 414 | 20250311 | 122800 | 10794008800 | 137200 | 137200 | 137200 | 137100 | 135 |
| 415 | 20250311 | 122700 | 10775489800 | 137200 | 137100 | 137300 | 137100 | 260 |
| 416 | 20250311 | 122600 | 10739820500 | 137200 | 137200 | 137200 | 137100 | 58 |
| 417 | 20250311 | 122500 | 10731866900 | 137100 | 137100 | 137200 | 137100 | 173 |
| 418 | 20250311 | 122400 | 10708146600 | 137100 | 137300 | 137300 | 137100 | 316 |
| 419 | 20250311 | 122300 | 10664774000 | 137300 | 137300 | 137400 | 137200 | 118 |
| 420 | 20250311 | 122200 | 10648575700 | 137300 | 137300 | 137400 | 137300 | 79 |
| 421 | 20250311 | 122100 | 10637728300 | 137200 | 137400 | 137400 | 137200 | 98 |
| 422 | 20250311 | 122000 | 10624273000 | 137400 | 137100 | 137400 | 137100 | 527 |
| 423 | 20250311 | 121900 | 10551923650 | 137100 | 137100 | 137200 | 137100 | 132 |
| 424 | 20250311 | 121800 | 10533824950 | 137100 | 137000 | 137200 | 137000 | 122 |
| 425 | 20250311 | 121700 | 10517098600 | 137100 | 137100 | 137200 | 137100 | 118 |
| 426 | 20250311 | 121600 | 10500917100 | 137100 | 137150 | 137200 | 137000 | 43 |
| 427 | 20250311 | 121500 | 10495023550 | 137000 | 137200 | 137200 | 137000 | 211 |
| 428 | 20250311 | 121400 | 10466097950 | 137000 | 137200 | 137200 | 137000 | 88 |
| 429 | 20250311 | 121300 | 10454030150 | 137100 | 137100 | 137200 | 137100 | 75 |
| 430 | 20250311 | 121200 | 10443747450 | 137100 | 137100 | 137300 | 137100 | 102 |
| 431 | 20250311 | 121100 | 10429753750 | 137100 | 137200 | 137200 | 137100 | 187 |
| 432 | 20250311 | 121000 | 10404101350 | 137100 | 137100 | 137200 | 136900 | 183 |
| 433 | 20250311 | 120900 | 10379009650 | 137100 | 136900 | 137200 | 136900 | 484 |
| 434 | 20250311 | 120800 | 10312681250 | 136900 | 137000 | 137000 | 136900 | 111 |
| 435 | 20250311 | 120700 | 10297484150 | 137000 | 136900 | 137000 | 136900 | 107 |
| 436 | 20250311 | 120600 | 10282835550 | 136900 | 136900 | 137000 | 136900 | 110 |
| 437 | 20250311 | 120500 | 10267775150 | 137000 | 136800 | 137000 | 136800 | 121 |
| 438 | 20250311 | 120400 | 10251213150 | 136900 | 136900 | 137000 | 136900 | 55 |
| 439 | 20250311 | 120300 | 10243682850 | 136900 | 136900 | 137000 | 136900 | 143 |
| 440 | 20250311 | 120200 | 10224105550 | 136900 | 136900 | 137000 | 136800 | 89 |
| 441 | 20250311 | 120100 | 10211921550 | 136900 | 136800 | 137000 | 136800 | 175 |
| 442 | 20250311 | 120000 | 10187965150 | 136800 | 136800 | 137000 | 136700 | 285 |
| 443 | 20250311 | 115900 | 10148959750 | 136700 | 136900 | 136900 | 136700 | 139 |
| 444 | 20250311 | 115800 | 10129946650 | 136800 | 136800 | 136900 | 136800 | 48 |
| 445 | 20250311 | 115700 | 10123379650 | 136800 | 136800 | 136900 | 136700 | 156 |
| 446 | 20250311 | 115600 | 10102039750 | 136800 | 136700 | 136800 | 136600 | 253 |
| 447 | 20250311 | 115500 | 10067452350 | 136800 | 136700 | 136800 | 136600 | 111 |
| 448 | 20250311 | 115400 | 10052279250 | 136700 | 136700 | 136800 | 136600 | 296 |
| 449 | 20250311 | 115300 | 10011812550 | 136700 | 136700 | 136800 | 136600 | 148 |
| 450 | 20250311 | 115200 | 9991580600 | 136700 | 136600 | 136900 | 136600 | 85 |
| 451 | 20250311 | 115100 | 9979956300 | 136600 | 136500 | 136600 | 136500 | 91 |
| 452 | 20250311 | 115000 | 9967529400 | 136500 | 136600 | 136600 | 136500 | 111 |
| 453 | 20250311 | 114900 | 9952371700 | 136600 | 136500 | 136600 | 136400 | 59 |
| 454 | 20250311 | 114800 | 9944317700 | 136600 | 136500 | 136700 | 136400 | 122 |
| 455 | 20250311 | 114700 | 9927658700 | 136500 | 136400 | 136700 | 136400 | 57 |
| 456 | 20250311 | 114600 | 9919877500 | 136500 | 136500 | 136600 | 136500 | 104 |
| 457 | 20250311 | 114500 | 9905680400 | 136600 | 136600 | 136600 | 136500 | 110 |
| 458 | 20250311 | 114400 | 9890661200 | 136500 | 136700 | 136800 | 136500 | 109 |
| 459 | 20250311 | 114300 | 9875771200 | 136600 | 136700 | 136800 | 136600 | 109 |
| 460 | 20250311 | 114200 | 9860874200 | 136700 | 136700 | 136800 | 136700 | 58 |
| 461 | 20250311 | 114100 | 9852944500 | 136700 | 136800 | 136800 | 136700 | 111 |
| 462 | 20250311 | 114000 | 9837770300 | 136700 | 136800 | 136800 | 136700 | 55 |
| 463 | 20250311 | 113900 | 9830251200 | 136700 | 136800 | 136800 | 136700 | 105 |
| 464 | 20250311 | 113800 | 9815896000 | 136800 | 136800 | 136800 | 136700 | 169 |
| 465 | 20250311 | 113700 | 9792786900 | 136700 | 136800 | 136900 | 136500 | 68 |
| 466 | 20250311 | 113600 | 9783490000 | 136800 | 136500 | 136900 | 136400 | 144 |
| 467 | 20250311 | 113500 | 9763829900 | 136400 | 136400 | 136600 | 136400 | 46 |
| 468 | 20250311 | 113400 | 9757551600 | 136400 | 136500 | 136700 | 136400 | 105 |
| 469 | 20250311 | 113300 | 9743217500 | 136500 | 136700 | 136800 | 136500 | 47 |
| 470 | 20250311 | 113200 | 9736797800 | 136600 | 136700 | 136700 | 136500 | 184 |
| 471 | 20250311 | 113100 | 9711673800 | 136500 | 136600 | 136700 | 136500 | 115 |
| 472 | 20250311 | 113000 | 9695969100 | 136600 | 136700 | 136800 | 136500 | 63 |
| 473 | 20250311 | 112900 | 9687364000 | 136700 | 136900 | 136900 | 136700 | 321 |
| 474 | 20250311 | 112800 | 9643435400 | 136900 | 136800 | 137000 | 136800 | 113 |
| 475 | 20250311 | 112700 | 9627969100 | 136900 | 136850 | 136900 | 136800 | 125 |
| 476 | 20250311 | 112600 | 9610860400 | 136800 | 137000 | 137000 | 136800 | 112 |
| 477 | 20250311 | 112500 | 9595531600 | 136900 | 137000 | 137000 | 136900 | 212 |
| 478 | 20250311 | 112400 | 9566504800 | 136900 | 136900 | 137000 | 136900 | 109 |
| 479 | 20250311 | 112300 | 9551582100 | 137000 | 136800 | 137000 | 136800 | 125 |
| 480 | 20250311 | 112200 | 9534470800 | 136900 | 136800 | 137000 | 136700 | 107 |
| 481 | 20250311 | 112100 | 9519832000 | 136800 | 136800 | 137000 | 136700 | 243 |
| 482 | 20250311 | 112000 | 9486582800 | 136700 | 136600 | 136800 | 136600 | 227 |
| 483 | 20250311 | 111900 | 9455556000 | 136500 | 136600 | 136600 | 136500 | 72 |
| 484 | 20250311 | 111800 | 9445726500 | 136600 | 136400 | 136600 | 136400 | 129 |
| 485 | 20250311 | 111700 | 9428111100 | 136500 | 136500 | 136600 | 136400 | 200 |
| 486 | 20250311 | 111600 | 9400816600 | 136400 | 136500 | 136600 | 136400 | 294 |
| 487 | 20250311 | 111500 | 9360693300 | 136400 | 136500 | 136600 | 136400 | 50 |
| 488 | 20250311 | 111400 | 9353869900 | 136400 | 136600 | 136600 | 136400 | 61 |
| 489 | 20250311 | 111300 | 9345546850 | 136500 | 136700 | 136800 | 136500 | 45 |
| 490 | 20250311 | 111200 | 9339396250 | 136700 | 136600 | 136800 | 136400 | 176 |
| 491 | 20250311 | 111100 | 9315340750 | 136400 | 136600 | 136600 | 136400 | 190 |
| 492 | 20250311 | 111000 | 9289391550 | 136600 | 136600 | 136600 | 136400 | 109 |
| 493 | 20250311 | 110900 | 9274517450 | 136400 | 136500 | 136600 | 136400 | 193 |
| 494 | 20250311 | 110800 | 9248182550 | 136600 | 136700 | 136700 | 136500 | 185 |
| 495 | 20250311 | 110700 | 9222913450 | 136700 | 136400 | 136700 | 136300 | 109 |
| 496 | 20250311 | 110600 | 9208034450 | 136400 | 136300 | 136700 | 136300 | 107 |
| 497 | 20250311 | 110500 | 9193439650 | 136300 | 136200 | 136700 | 136200 | 82 |
| 498 | 20250311 | 110400 | 9182260150 | 136500 | 136300 | 136500 | 136100 | 67 |
| 499 | 20250311 | 110300 | 9173127250 | 136300 | 136400 | 136400 | 136100 | 131 |
| 500 | 20250311 | 110200 | 9155282350 | 136600 | 136100 | 136600 | 136100 | 222 |
| 501 | 20250311 | 110100 | 9125003350 | 136100 | 136200 | 136400 | 136100 | 134 |
| 502 | 20250311 | 110000 | 9106760050 | 136200 | 136200 | 136200 | 136100 | 206 |
| 503 | 20250311 | 105900 | 9078717450 | 136600 | 136200 | 136600 | 136000 | 231 |
| 504 | 20250311 | 105800 | 9047256300 | 136200 | 136100 | 136200 | 136000 | 224 |
| 505 | 20250311 | 105700 | 9016769100 | 136100 | 136000 | 136200 | 136000 | 64 |
| 506 | 20250311 | 105600 | 9008059800 | 136000 | 136100 | 136200 | 136000 | 52 |
| 507 | 20250311 | 105500 | 9000984600 | 136100 | 136200 | 136500 | 136000 | 392 |
| 508 | 20250311 | 105400 | 8947624750 | 136500 | 136500 | 136600 | 136100 | 47 |
| 509 | 20250311 | 105300 | 8941223150 | 136100 | 136200 | 136400 | 136100 | 142 |
| 510 | 20250311 | 105200 | 8921878750 | 136200 | 136200 | 136400 | 136100 | 50 |
| 511 | 20250311 | 105100 | 8915068150 | 136100 | 136100 | 136400 | 136100 | 153 |
| 512 | 20250311 | 105000 | 8894231550 | 136100 | 136400 | 136400 | 136100 | 82 |
| 513 | 20250311 | 104900 | 8883060150 | 136400 | 136200 | 136400 | 136100 | 469 |
| 514 | 20250311 | 104800 | 8819181550 | 136200 | 136300 | 136300 | 136100 | 486 |
| 515 | 20250311 | 104700 | 8752987550 | 136300 | 136500 | 136500 | 136300 | 387 |
| 516 | 20250311 | 104600 | 8700227650 | 136400 | 136400 | 136500 | 136300 | 94 |
| 517 | 20250311 | 104500 | 8687414350 | 136300 | 136400 | 136400 | 136300 | 315 |
| 518 | 20250311 | 104400 | 8644454350 | 136300 | 136400 | 136500 | 136300 | 116 |
| 519 | 20250311 | 104300 | 8628631350 | 136400 | 136300 | 136600 | 136300 | 118 |
| 520 | 20250311 | 104200 | 8612529100 | 136300 | 136300 | 136600 | 136300 | 326 |
| 521 | 20250311 | 104100 | 8568067100 | 136300 | 136400 | 136500 | 136300 | 150 |
| 522 | 20250311 | 104000 | 8547611700 | 136400 | 136400 | 136500 | 136300 | 139 |
| 523 | 20250311 | 103900 | 8528654100 | 136400 | 136400 | 136400 | 136300 | 467 |
| 524 | 20250311 | 103800 | 8464961200 | 136300 | 136300 | 136400 | 136300 | 139 |
| 525 | 20250311 | 103700 | 8446006650 | 136300 | 136400 | 136400 | 136300 | 208 |
| 526 | 20250311 | 103600 | 8417640250 | 136300 | 136300 | 136500 | 136300 | 52 |
| 527 | 20250311 | 103500 | 8410549350 | 136300 | 136300 | 136500 | 136300 | 308 |
| 528 | 20250311 | 103400 | 8368567150 | 136300 | 136300 | 136600 | 136300 | 190 |
| 529 | 20250311 | 103300 | 8342645850 | 136300 | 136400 | 136500 | 136300 | 158 |
| 530 | 20250311 | 103200 | 8321086150 | 136300 | 136300 | 136500 | 136300 | 221 |
| 531 | 20250311 | 103100 | 8290955950 | 136400 | 136300 | 136400 | 136300 | 66 |
| 532 | 20250311 | 103000 | 8281957850 | 136400 | 136300 | 136500 | 136300 | 197 |
| 533 | 20250311 | 102900 | 8255093050 | 136300 | 136600 | 136600 | 136300 | 138 |
| 534 | 20250311 | 102800 | 8236255550 | 136500 | 136600 | 136600 | 136500 | 143 |
| 535 | 20250311 | 102700 | 8216732750 | 136600 | 136500 | 136600 | 136500 | 122 |
| 536 | 20250311 | 102600 | 8200072350 | 136600 | 136500 | 136600 | 136300 | 76 |
| 537 | 20250311 | 102500 | 8189703650 | 136550 | 136300 | 136600 | 136300 | 497 |
| 538 | 20250311 | 102400 | 8121906700 | 136300 | 136300 | 136400 | 136300 | 101 |
| 539 | 20250311 | 102300 | 8108135600 | 136300 | 136400 | 136400 | 136300 | 118 |
| 540 | 20250311 | 102200 | 8092048500 | 136300 | 136300 | 136400 | 136300 | 166 |
| 541 | 20250311 | 102100 | 8069416400 | 136300 | 136200 | 136400 | 136200 | 398 |
| 542 | 20250311 | 102000 | 8015192000 | 136200 | 136300 | 136300 | 136200 | 283 |
| 543 | 20250311 | 101900 | 7976627100 | 136200 | 136200 | 136300 | 136200 | 55 |
| 544 | 20250311 | 101800 | 7969135300 | 136300 | 136200 | 136300 | 136200 | 187 |
| 545 | 20250311 | 101700 | 7943662900 | 136200 | 136300 | 136300 | 136200 | 114 |
| 546 | 20250311 | 101600 | 7928133100 | 136200 | 136300 | 136300 | 136200 | 167 |
| 547 | 20250311 | 101500 | 7905374300 | 136300 | 136400 | 136600 | 136300 | 282 |
| 548 | 20250311 | 101400 | 7866905800 | 136400 | 136500 | 136600 | 136400 | 271 |
| 549 | 20250311 | 101300 | 7829920700 | 136400 | 136500 | 136500 | 136300 | 136 |
| 550 | 20250311 | 101200 | 7811374500 | 136400 | 136400 | 136500 | 136300 | 136 |
| 551 | 20250311 | 101100 | 7792823800 | 136400 | 136500 | 136600 | 136300 | 371 |
| 552 | 20250311 | 101000 | 7742188300 | 136400 | 136200 | 136400 | 136200 | 183 |
| 553 | 20250311 | 100900 | 7717237800 | 136300 | 136300 | 136300 | 136300 | 110 |
| 554 | 20250311 | 100800 | 7702244800 | 136200 | 136200 | 136500 | 136200 | 622 |
| 555 | 20250311 | 100700 | 7617510600 | 136200 | 136700 | 136700 | 136200 | 362 |
| 556 | 20250311 | 100600 | 7568191000 | 136400 | 136200 | 136700 | 136200 | 334 |
| 557 | 20250311 | 100500 | 7522647900 | 136300 | 136400 | 136400 | 136200 | 37 |
| 558 | 20250311 | 100400 | 7517607100 | 136300 | 136400 | 136400 | 136300 | 109 |
| 559 | 20250311 | 100300 | 7502747700 | 136400 | 136300 | 136500 | 136300 | 102 |
| 560 | 20250311 | 100200 | 7488842500 | 136300 | 136300 | 136500 | 136300 | 46 |
| 561 | 20250311 | 100100 | 7482569900 | 136300 | 136400 | 136500 | 136300 | 443 |
| 562 | 20250311 | 100000 | 7422182700 | 136500 | 136400 | 136500 | 136300 | 76 |
| 563 | 20250311 | 095900 | 7411819500 | 136400 | 136300 | 136400 | 136300 | 175 |
| 564 | 20250311 | 095800 | 7387958300 | 136400 | 136400 | 136700 | 136300 | 80 |
| 565 | 20250311 | 095700 | 7377045700 | 136500 | 136000 | 136900 | 135900 | 1196 |
| 566 | 20250311 | 095600 | 7214189750 | 135900 | 135700 | 135900 | 135700 | 813 |
| 567 | 20250311 | 095500 | 7103852650 | 135700 | 135600 | 135700 | 135600 | 789 |
| 568 | 20250311 | 095400 | 6996847050 | 135700 | 135650 | 135700 | 135600 | 124 |
| 569 | 20250311 | 095300 | 6980027900 | 135700 | 135700 | 135700 | 135600 | 599 |
| 570 | 20250311 | 095200 | 6898790650 | 135600 | 135700 | 135700 | 135600 | 391 |
| 571 | 20250311 | 095100 | 6845761700 | 135600 | 135700 | 135700 | 135600 | 523 |
| 572 | 20250311 | 095000 | 6774838000 | 135700 | 135900 | 135900 | 135600 | 1801 |
| 573 | 20250311 | 094900 | 6530343750 | 135900 | 135900 | 135900 | 135800 | 119 |
| 574 | 20250311 | 094800 | 6514172150 | 135900 | 136000 | 136000 | 135900 | 794 |
| 575 | 20250311 | 094700 | 6406262250 | 136000 | 135900 | 136000 | 135900 | 333 |
| 576 | 20250311 | 094600 | 6361000700 | 136000 | 135900 | 136000 | 135800 | 455 |
| 577 | 20250311 | 094500 | 6299185900 | 135900 | 135900 | 135900 | 135800 | 711 |
| 578 | 20250311 | 094400 | 6202602500 | 135900 | 136000 | 136000 | 135900 | 2107 |
| 579 | 20250311 | 094300 | 5916147150 | 136000 | 136200 | 136200 | 136000 | 4414 |
| 580 | 20250311 | 094200 | 5315622350 | 136200 | 136200 | 136350 | 136100 | 2087 |
| 581 | 20250311 | 094100 | 5031304900 | 136200 | 136300 | 136300 | 136200 | 362 |
| 582 | 20250311 | 094000 | 4981968000 | 136400 | 136600 | 136600 | 136300 | 1163 |
| 583 | 20250311 | 093900 | 4823408000 | 136600 | 136400 | 136600 | 136300 | 105 |
| 584 | 20250311 | 093800 | 4809086250 | 136600 | 136500 | 136600 | 136400 | 339 |
| 585 | 20250311 | 093700 | 4762837050 | 136400 | 136400 | 136500 | 136400 | 150 |
| 586 | 20250311 | 093600 | 4742376750 | 136400 | 136400 | 136500 | 136300 | 215 |
| 587 | 20250311 | 093500 | 4713051550 | 136400 | 136500 | 136600 | 136300 | 772 |
| 588 | 20250311 | 093400 | 4607755650 | 136500 | 136400 | 136500 | 136400 | 205 |
| 589 | 20250311 | 093300 | 4579783850 | 136400 | 136400 | 136500 | 136400 | 169 |
| 590 | 20250311 | 093200 | 4556731950 | 136300 | 136400 | 136400 | 136300 | 189 |
| 591 | 20250311 | 093100 | 4530961850 | 136400 | 136500 | 136500 | 136300 | 243 |
| 592 | 20250311 | 093000 | 4497819500 | 136500 | 136300 | 136500 | 136300 | 188 |
| 593 | 20250311 | 092900 | 4472174000 | 136400 | 136300 | 136400 | 136200 | 413 |
| 594 | 20250311 | 092800 | 4415896900 | 136200 | 136300 | 136300 | 136200 | 518 |
| 595 | 20250311 | 092700 | 4345338300 | 136300 | 136400 | 136500 | 136200 | 2570 |
| 596 | 20250311 | 092600 | 3995061700 | 136500 | 136500 | 136500 | 136300 | 434 |
| 597 | 20250311 | 092500 | 3935855800 | 136400 | 136400 | 136500 | 136300 | 831 |
| 598 | 20250311 | 092400 | 3822562600 | 136400 | 136300 | 136450 | 136200 | 490 |
| 599 | 20250311 | 092300 | 3755772650 | 136200 | 136500 | 136600 | 136200 | 5116 |
| 600 | 20250311 | 092200 | 3057875150 | 136600 | 136700 | 136700 | 136500 | 1241 |
| 601 | 20250311 | 092100 | 2888378700 | 136700 | 136800 | 136800 | 136600 | 163 |
| 602 | 20250311 | 092000 | 2866101550 | 136600 | 136600 | 136600 | 136500 | 294 |
| 603 | 20250311 | 091900 | 2825947750 | 136600 | 136800 | 136800 | 136600 | 1165 |
| 604 | 20250311 | 091800 | 2666773150 | 136800 | 136700 | 137000 | 136600 | 301 |
| 605 | 20250311 | 091700 | 2625626150 | 136600 | 136600 | 136700 | 136500 | 1333 |
| 606 | 20250311 | 091600 | 2443553150 | 136600 | 136700 | 136900 | 136600 | 1192 |
| 607 | 20250311 | 091500 | 2280616200 | 136700 | 136900 | 136950 | 136700 | 454 |
| 608 | 20250311 | 091400 | 2218527150 | 136900 | 136600 | 137000 | 136600 | 107 |
| 609 | 20250311 | 091300 | 2203898050 | 136800 | 137000 | 137000 | 136600 | 1665 |
| 610 | 20250311 | 091200 | 1976152000 | 137000 | 136900 | 137000 | 136900 | 126 |
| 611 | 20250311 | 091100 | 1958899700 | 136900 | 137000 | 137250 | 136800 | 1869 |
| 612 | 20250311 | 091000 | 1702987800 | 137100 | 137200 | 137400 | 136900 | 1308 |
| 613 | 20250311 | 090900 | 1523787100 | 137100 | 137200 | 137350 | 137000 | 445 |
| 614 | 20250311 | 090800 | 1462770900 | 137200 | 137100 | 137300 | 137100 | 355 |
| 615 | 20250311 | 090700 | 1414092400 | 137100 | 137300 | 137400 | 137000 | 2526 |
| 616 | 20250311 | 090600 | 1067637900 | 137500 | 137900 | 137900 | 137200 | 1842 |
| 617 | 20250311 | 090500 | 814535250 | 137700 | 137800 | 137800 | 137600 | 199 |
| 618 | 20250311 | 090400 | 787132050 | 137800 | 137600 | 137800 | 137500 | 551 |
| 619 | 20250311 | 090300 | 711315100 | 137600 | 137600 | 137600 | 137500 | 417 |
| 620 | 20250311 | 090200 | 653936100 | 137600 | 137500 | 137600 | 137300 | 606 |
| 621 | 20250311 | 090100 | 570632100 | 137500 | 137900 | 137900 | 137400 | 543 |
| 622 | 20250311 | 090000 | 495941200 | 137500 | 137300 | 138500 | 137300 | 3611 |