32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 3 | 20250425 | 190000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250425 | 185900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250425 | 185800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250425 | 185700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250425 | 185600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250425 | 185500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250425 | 185400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250425 | 185300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250425 | 185200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250425 | 185100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250425 | 185000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250425 | 184900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250425 | 184800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250425 | 184700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250425 | 184600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250425 | 184500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250425 | 184400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250425 | 184300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250425 | 184200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250425 | 184100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250425 | 184000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250425 | 183900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250425 | 183800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250425 | 183700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250425 | 183600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250425 | 183500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250425 | 183400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250425 | 183300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250425 | 183200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250425 | 183100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 33 | 20250425 | 183000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250425 | 182900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250425 | 182800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250425 | 182700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250425 | 182600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250425 | 182500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250425 | 182400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250425 | 182300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250425 | 182200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250425 | 182100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250425 | 182000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250425 | 181900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250425 | 181800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250425 | 181700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250425 | 181600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250425 | 181500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250425 | 181400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250425 | 181300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250425 | 181200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250425 | 181100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250425 | 181000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250425 | 180900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250425 | 180800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250425 | 180700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250425 | 180600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250425 | 180500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250425 | 180400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250425 | 180300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250425 | 180200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250425 | 180100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 63 | 20250425 | 180000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250425 | 175900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250425 | 175800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250425 | 175700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250425 | 175600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250425 | 175500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250425 | 175400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250425 | 175300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250425 | 175200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250425 | 175100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250425 | 175000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250425 | 174900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250425 | 174800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250425 | 174700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250425 | 174600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250425 | 174500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250425 | 174400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250425 | 174300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250425 | 174200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250425 | 174100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250425 | 174000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250425 | 173900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250425 | 173800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250425 | 173700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250425 | 173600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250425 | 173500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250425 | 173400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250425 | 173300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250425 | 173200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250425 | 173100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 93 | 20250425 | 173000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250425 | 172900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250425 | 172800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250425 | 172700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250425 | 172600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250425 | 172500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250425 | 172400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250425 | 172300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250425 | 172200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250425 | 172100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250425 | 172000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250425 | 171900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250425 | 171800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250425 | 171700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250425 | 171600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250425 | 171500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250425 | 171400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250425 | 171300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250425 | 171200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250425 | 171100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250425 | 171000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250425 | 170900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250425 | 170800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250425 | 170700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250425 | 170600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250425 | 170500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250425 | 170400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250425 | 170300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250425 | 170200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250425 | 170100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 123 | 20250425 | 170000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250425 | 165900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250425 | 165800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250425 | 165700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250425 | 165600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250425 | 165500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250425 | 165400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250425 | 165300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250425 | 165200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250425 | 165100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250425 | 165000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250425 | 164900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250425 | 164800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250425 | 164700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250425 | 164600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250425 | 164500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250425 | 164400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250425 | 164300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250425 | 164200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250425 | 164100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250425 | 164000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250425 | 163900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250425 | 163800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250425 | 163700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250425 | 163600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250425 | 163500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250425 | 163400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250425 | 163300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250425 | 163200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250425 | 163100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 153 | 20250425 | 163000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250425 | 162900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250425 | 162800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250425 | 162700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250425 | 162600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250425 | 162500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250425 | 162400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250425 | 162300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250425 | 162200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250425 | 162100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250425 | 162000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250425 | 161900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250425 | 161800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250425 | 161700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250425 | 161600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250425 | 161500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250425 | 161400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250425 | 161300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250425 | 161200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250425 | 161100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250425 | 161000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250425 | 160900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250425 | 160800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250425 | 160700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250425 | 160600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250425 | 160500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250425 | 160400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250425 | 160300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250425 | 160200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250425 | 160100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 183 | 20250425 | 160000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250425 | 155900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250425 | 155800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250425 | 155700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250425 | 155600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250425 | 155500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250425 | 155400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250425 | 155300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250425 | 155200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250425 | 155100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250425 | 155000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250425 | 154900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250425 | 154800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250425 | 154700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250425 | 154600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250425 | 154500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250425 | 154400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250425 | 154300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250425 | 154200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250425 | 154100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250425 | 154000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250425 | 153900 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250425 | 153800 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250425 | 153700 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250425 | 153600 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250425 | 153500 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250425 | 153400 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250425 | 153300 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250425 | 153200 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250425 | 153100 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 213 | 20250425 | 153000 | 5487042210 | 15990 | 15990 | 15990 | 15990 | 6903 |
| 214 | 20250425 | 152900 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 215 | 20250425 | 152800 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 216 | 20250425 | 152700 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 217 | 20250425 | 152600 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 218 | 20250425 | 152500 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 219 | 20250425 | 152400 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 220 | 20250425 | 152300 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 221 | 20250425 | 152200 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 222 | 20250425 | 152100 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 223 | 20250425 | 152000 | 5376663240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 224 | 20250425 | 151900 | 5376663240 | 16000 | 16000 | 16020 | 16000 | 1098 |
| 225 | 20250425 | 151800 | 5359091550 | 16000 | 16000 | 16010 | 15990 | 1803 |
| 226 | 20250425 | 151700 | 5330245100 | 16000 | 16020 | 16020 | 16000 | 647 |
| 227 | 20250425 | 151600 | 5319883840 | 16020 | 16020 | 16020 | 16000 | 1603 |
| 228 | 20250425 | 151500 | 5294211230 | 16010 | 16000 | 16020 | 16000 | 1426 |
| 229 | 20250425 | 151400 | 5271379710 | 16010 | 16000 | 16010 | 15980 | 2234 |
| 230 | 20250425 | 151300 | 5235635540 | 16010 | 16000 | 16010 | 16000 | 1636 |
| 231 | 20250425 | 151200 | 5209444760 | 16000 | 16020 | 16020 | 16000 | 2164 |
| 232 | 20250425 | 151100 | 5174797740 | 16010 | 16010 | 16020 | 16010 | 1701 |
| 233 | 20250425 | 151000 | 5147553030 | 16010 | 16010 | 16020 | 16010 | 1753 |
| 234 | 20250425 | 150900 | 5119475220 | 16010 | 16020 | 16020 | 16010 | 1695 |
| 235 | 20250425 | 150800 | 5092324570 | 16010 | 16010 | 16020 | 16010 | 1542 |
| 236 | 20250425 | 150700 | 5067625620 | 16010 | 16010 | 16020 | 16010 | 1300 |
| 237 | 20250425 | 150600 | 5046802550 | 16010 | 16020 | 16020 | 16010 | 1393 |
| 238 | 20250425 | 150500 | 5024488890 | 16010 | 16010 | 16020 | 16000 | 3388 |
| 239 | 20250425 | 150400 | 4970230820 | 16010 | 16010 | 16020 | 16010 | 1399 |
| 240 | 20250425 | 150300 | 4947820990 | 16010 | 16020 | 16020 | 16000 | 2991 |
| 241 | 20250425 | 150200 | 4899920810 | 16010 | 16010 | 16020 | 16010 | 4297 |
| 242 | 20250425 | 150100 | 4831097255 | 16010 | 16040 | 16040 | 16000 | 7947 |
| 243 | 20250425 | 150000 | 4703802365 | 16030 | 16030 | 16040 | 16020 | 2758 |
| 244 | 20250425 | 145900 | 4659586725 | 16020 | 16030 | 16030 | 16020 | 438 |
| 245 | 20250425 | 145800 | 4652567905 | 16030 | 16020 | 16030 | 16020 | 341 |
| 246 | 20250425 | 145700 | 4647103745 | 16030 | 16020 | 16030 | 16020 | 1487 |
| 247 | 20250425 | 145600 | 4623280475 | 16030 | 16020 | 16030 | 16020 | 372 |
| 248 | 20250425 | 145500 | 4617319845 | 16020 | 16020 | 16040 | 16020 | 1619 |
| 249 | 20250425 | 145400 | 4591377995 | 16020 | 16020 | 16040 | 16010 | 6855 |
| 250 | 20250425 | 145300 | 4481533405 | 16010 | 16010 | 16020 | 16000 | 2383 |
| 251 | 20250425 | 145200 | 4443370235 | 16010 | 15990 | 16010 | 15990 | 5417 |
| 252 | 20250425 | 145100 | 4356697695 | 15990 | 15990 | 16000 | 15990 | 808 |
| 253 | 20250425 | 145000 | 4343775685 | 15990 | 16000 | 16000 | 15990 | 441 |
| 254 | 20250425 | 144900 | 4336722105 | 15990 | 15990 | 16000 | 15990 | 1409 |
| 255 | 20250425 | 144800 | 4314190775 | 16000 | 15990 | 16000 | 15990 | 392 |
| 256 | 20250425 | 144700 | 4307921055 | 15990 | 15990 | 16010 | 15990 | 2856 |
| 257 | 20250425 | 144600 | 4262225725 | 16000 | 15980 | 16000 | 15980 | 10035 |
| 258 | 20250425 | 144500 | 4101808555 | 15980 | 15980 | 15990 | 15980 | 823 |
| 259 | 20250425 | 144400 | 4088652660 | 15980 | 15985 | 15990 | 15980 | 353 |
| 260 | 20250425 | 144300 | 4083011255 | 15985 | 15990 | 15990 | 15980 | 398 |
| 261 | 20250425 | 144200 | 4076650750 | 15990 | 16000 | 16000 | 15980 | 2571 |
| 262 | 20250425 | 144100 | 4035543840 | 15990 | 15990 | 16000 | 15990 | 254 |
| 263 | 20250425 | 144000 | 4031481590 | 15990 | 15990 | 16000 | 15990 | 477 |
| 264 | 20250425 | 143900 | 4023853310 | 15990 | 15990 | 16000 | 15990 | 251 |
| 265 | 20250425 | 143800 | 4019839030 | 16000 | 16000 | 16000 | 15990 | 350 |
| 266 | 20250425 | 143700 | 4014241130 | 15990 | 15990 | 16000 | 15990 | 389 |
| 267 | 20250425 | 143600 | 4008019910 | 16000 | 15990 | 16000 | 15990 | 332 |
| 268 | 20250425 | 143500 | 4002710020 | 16000 | 15990 | 16000 | 15990 | 336 |
| 269 | 20250425 | 143400 | 3997336305 | 16000 | 15990 | 16000 | 15990 | 804 |
| 270 | 20250425 | 143300 | 3984478965 | 16000 | 15990 | 16000 | 15990 | 251 |
| 271 | 20250425 | 143200 | 3980464925 | 15990 | 15990 | 16000 | 15990 | 242 |
| 272 | 20250425 | 143100 | 3976594745 | 15990 | 15990 | 16000 | 15990 | 340 |
| 273 | 20250425 | 143000 | 3971157325 | 16000 | 15990 | 16000 | 15990 | 314 |
| 274 | 20250425 | 142900 | 3966135435 | 15990 | 16000 | 16000 | 15990 | 357 |
| 275 | 20250425 | 142800 | 3960425865 | 15990 | 15990 | 16000 | 15990 | 295 |
| 276 | 20250425 | 142700 | 3955708155 | 16000 | 16000 | 16000 | 15990 | 426 |
| 277 | 20250425 | 142600 | 3948894685 | 15990 | 15990 | 16000 | 15990 | 400 |
| 278 | 20250425 | 142500 | 3942497505 | 15990 | 15990 | 16000 | 15990 | 174 |
| 279 | 20250425 | 142400 | 3939714515 | 15990 | 15990 | 16000 | 15990 | 1273 |
| 280 | 20250425 | 142300 | 3919358185 | 16000 | 16000 | 16000 | 15990 | 339 |
| 281 | 20250425 | 142200 | 3913936455 | 15990 | 16000 | 16000 | 15990 | 424 |
| 282 | 20250425 | 142100 | 3907154685 | 16000 | 16000 | 16000 | 15990 | 218 |
| 283 | 20250425 | 142000 | 3903668365 | 16000 | 16000 | 16000 | 15990 | 397 |
| 284 | 20250425 | 141900 | 3897319025 | 16000 | 16000 | 16000 | 15990 | 169 |
| 285 | 20250425 | 141800 | 3894616155 | 15990 | 15990 | 16010 | 15980 | 4216 |
| 286 | 20250425 | 141700 | 3827194335 | 15990 | 16000 | 16010 | 15990 | 3030 |
| 287 | 20250425 | 141600 | 3778717135 | 16010 | 16000 | 16010 | 16000 | 305 |
| 288 | 20250425 | 141500 | 3773836685 | 16010 | 16000 | 16010 | 16000 | 584 |
| 289 | 20250425 | 141400 | 3764489385 | 16000 | 16000 | 16010 | 16000 | 310 |
| 290 | 20250425 | 141300 | 3759529025 | 16010 | 16000 | 16010 | 16000 | 572 |
| 291 | 20250425 | 141200 | 3750373445 | 16000 | 16010 | 16010 | 16000 | 261 |
| 292 | 20250425 | 141100 | 3746196885 | 16000 | 16000 | 16010 | 16000 | 208 |
| 293 | 20250425 | 141000 | 3742868525 | 16010 | 16000 | 16010 | 16000 | 399 |
| 294 | 20250425 | 140900 | 3736481885 | 16000 | 15990 | 16010 | 15990 | 3160 |
| 295 | 20250425 | 140800 | 3685920705 | 15990 | 15990 | 16000 | 15990 | 310 |
| 296 | 20250425 | 140700 | 3680962785 | 16000 | 15990 | 16000 | 15990 | 361 |
| 297 | 20250425 | 140600 | 3675189315 | 15990 | 15990 | 16000 | 15990 | 320 |
| 298 | 20250425 | 140500 | 3670071470 | 15990 | 15990 | 16000 | 15990 | 524 |
| 299 | 20250425 | 140400 | 3661689550 | 16000 | 16000 | 16000 | 15990 | 279 |
| 300 | 20250425 | 140300 | 3657227220 | 15990 | 15990 | 16000 | 15990 | 536 |
| 301 | 20250425 | 140200 | 3648654770 | 16000 | 16000 | 16000 | 15990 | 783 |
| 302 | 20250425 | 140100 | 3636128300 | 16000 | 16000 | 16010 | 16000 | 531 |
| 303 | 20250425 | 140000 | 3627630710 | 16010 | 16010 | 16010 | 16000 | 279 |
| 304 | 20250425 | 135900 | 3623165870 | 16000 | 16000 | 16010 | 16000 | 312 |
| 305 | 20250425 | 135800 | 3618172960 | 16010 | 16000 | 16010 | 16000 | 423 |
| 306 | 20250425 | 135700 | 3611403680 | 16010 | 16000 | 16010 | 16000 | 411 |
| 307 | 20250425 | 135600 | 3604826300 | 16010 | 16000 | 16010 | 16000 | 300 |
| 308 | 20250425 | 135500 | 3600025825 | 16000 | 16000 | 16010 | 16000 | 455 |
| 309 | 20250425 | 135400 | 3592744595 | 16000 | 16010 | 16010 | 16000 | 552 |
| 310 | 20250425 | 135300 | 3583908805 | 16010 | 16000 | 16010 | 16000 | 434 |
| 311 | 20250425 | 135200 | 3576962465 | 16010 | 16010 | 16010 | 16000 | 427 |
| 312 | 20250425 | 135100 | 3570129325 | 16010 | 16000 | 16010 | 16000 | 653 |
| 313 | 20250425 | 135000 | 3559676985 | 16010 | 16000 | 16010 | 16000 | 343 |
| 314 | 20250425 | 134900 | 3554187615 | 16010 | 16010 | 16010 | 16000 | 474 |
| 315 | 20250425 | 134800 | 3546602175 | 16010 | 16000 | 16010 | 15990 | 964 |
| 316 | 20250425 | 134700 | 3531177485 | 16000 | 16000 | 16000 | 15990 | 779 |
| 317 | 20250425 | 134600 | 3518716285 | 15990 | 16010 | 16010 | 15990 | 708 |
| 318 | 20250425 | 134500 | 3507389455 | 16000 | 16000 | 16010 | 16000 | 319 |
| 319 | 20250425 | 134400 | 3502284705 | 16010 | 15990 | 16010 | 15990 | 920 |
| 320 | 20250425 | 134300 | 3487565305 | 15990 | 16000 | 16000 | 15990 | 193 |
| 321 | 20250425 | 134200 | 3484478475 | 15990 | 16000 | 16000 | 15990 | 611 |
| 322 | 20250425 | 134100 | 3474703565 | 16000 | 16000 | 16000 | 15990 | 368 |
| 323 | 20250425 | 134000 | 3468818215 | 16000 | 16000 | 16000 | 15990 | 297 |
| 324 | 20250425 | 133900 | 3464067435 | 15990 | 15990 | 16000 | 15990 | 223 |
| 325 | 20250425 | 133800 | 3460501135 | 16000 | 16010 | 16010 | 15990 | 341 |
| 326 | 20250425 | 133700 | 3455046195 | 15990 | 16000 | 16010 | 15990 | 305 |
| 327 | 20250425 | 133600 | 3450166425 | 16000 | 16000 | 16010 | 15990 | 1252 |
| 328 | 20250425 | 133500 | 3430134765 | 15990 | 15990 | 16000 | 15990 | 1117 |
| 329 | 20250425 | 133400 | 3412265115 | 16000 | 15990 | 16000 | 15990 | 288 |
| 330 | 20250425 | 133300 | 3407658635 | 15990 | 15990 | 16000 | 15990 | 389 |
| 331 | 20250425 | 133200 | 3401437605 | 15990 | 16000 | 16000 | 15990 | 1880 |
| 332 | 20250425 | 133100 | 3371371695 | 15990 | 15990 | 16000 | 15990 | 238 |
| 333 | 20250425 | 133000 | 3367565955 | 16000 | 15990 | 16000 | 15990 | 466 |
| 334 | 20250425 | 132900 | 3360111645 | 15990 | 16000 | 16000 | 15990 | 270 |
| 335 | 20250425 | 132800 | 3355793765 | 16000 | 16000 | 16010 | 15990 | 321 |
| 336 | 20250425 | 132700 | 3350658875 | 16000 | 16000 | 16010 | 15990 | 1281 |
| 337 | 20250425 | 132600 | 3330162975 | 15990 | 16020 | 16020 | 15990 | 4887 |
| 338 | 20250425 | 132500 | 3251960945 | 16020 | 16020 | 16020 | 16010 | 793 |
| 339 | 20250425 | 132400 | 3239262175 | 16020 | 16010 | 16020 | 16010 | 332 |
| 340 | 20250425 | 132300 | 3233946575 | 16010 | 16010 | 16020 | 16000 | 315 |
| 341 | 20250425 | 132200 | 3228903305 | 16000 | 16000 | 16020 | 16000 | 784 |
| 342 | 20250425 | 132100 | 3216352125 | 16000 | 16010 | 16020 | 16000 | 390 |
| 343 | 20250425 | 132000 | 3210108045 | 16010 | 16010 | 16010 | 16000 | 931 |
| 344 | 20250425 | 131900 | 3195203265 | 16000 | 16010 | 16020 | 16000 | 301 |
| 345 | 20250425 | 131800 | 3190384325 | 16020 | 16000 | 16020 | 16000 | 139 |
| 346 | 20250425 | 131700 | 3188159185 | 16020 | 16010 | 16020 | 16000 | 135 |
| 347 | 20250425 | 131600 | 3185997865 | 16020 | 16010 | 16020 | 16000 | 1054 |
| 348 | 20250425 | 131500 | 3169122855 | 16010 | 16010 | 16020 | 16010 | 2033 |
| 349 | 20250425 | 131400 | 3136569865 | 16010 | 16010 | 16020 | 16010 | 105 |
| 350 | 20250425 | 131300 | 3134888695 | 16020 | 16020 | 16020 | 16010 | 504 |
| 351 | 20250425 | 131200 | 3126815825 | 16020 | 16020 | 16020 | 16010 | 286 |
| 352 | 20250425 | 131100 | 3122234515 | 16010 | 16010 | 16020 | 16010 | 22 |
| 353 | 20250425 | 131000 | 3121882145 | 16020 | 16000 | 16020 | 16000 | 945 |
| 354 | 20250425 | 130900 | 3106751320 | 16000 | 16010 | 16010 | 16000 | 2623 |
| 355 | 20250425 | 130800 | 3064757950 | 16010 | 16010 | 16010 | 15990 | 352 |
| 356 | 20250425 | 130700 | 3059123810 | 16010 | 16000 | 16010 | 16000 | 845 |
| 357 | 20250425 | 130600 | 3045602840 | 16010 | 16010 | 16010 | 16000 | 173 |
| 358 | 20250425 | 130500 | 3042834430 | 16010 | 16010 | 16010 | 16000 | 152 |
| 359 | 20250425 | 130400 | 3040402170 | 16010 | 16000 | 16010 | 15990 | 3297 |
| 360 | 20250425 | 130300 | 2987646510 | 15990 | 16000 | 16000 | 15990 | 219 |
| 361 | 20250425 | 130200 | 2984143810 | 15990 | 16010 | 16020 | 15990 | 5754 |
| 362 | 20250425 | 130100 | 2892047610 | 16020 | 16010 | 16020 | 16010 | 107 |
| 363 | 20250425 | 130000 | 2890334190 | 16010 | 16020 | 16020 | 16010 | 444 |
| 364 | 20250425 | 125900 | 2883225110 | 16020 | 16010 | 16020 | 16010 | 336 |
| 365 | 20250425 | 125800 | 2877845050 | 16010 | 16010 | 16020 | 16010 | 189 |
| 366 | 20250425 | 125700 | 2874818760 | 16010 | 16010 | 16020 | 16010 | 88 |
| 367 | 20250425 | 125600 | 2873409030 | 16020 | 16010 | 16020 | 16010 | 346 |
| 368 | 20250425 | 125500 | 2867869040 | 16010 | 16020 | 16020 | 16010 | 169 |
| 369 | 20250425 | 125400 | 2865163005 | 16020 | 16010 | 16020 | 16010 | 190 |
| 370 | 20250425 | 125300 | 2862120815 | 16015 | 16010 | 16020 | 16010 | 143 |
| 371 | 20250425 | 125200 | 2859831190 | 16020 | 16010 | 16020 | 16010 | 4452 |
| 372 | 20250425 | 125100 | 2788551010 | 16010 | 16010 | 16020 | 16010 | 180 |
| 373 | 20250425 | 125000 | 2785667910 | 16020 | 16020 | 16020 | 16010 | 409 |
| 374 | 20250425 | 124900 | 2779117650 | 16010 | 16020 | 16020 | 16010 | 21 |
| 375 | 20250425 | 124800 | 2778781260 | 16010 | 16020 | 16020 | 16010 | 106 |
| 376 | 20250425 | 124700 | 2777083860 | 16010 | 16010 | 16020 | 16010 | 2178 |
| 377 | 20250425 | 124600 | 2742194540 | 16010 | 16010 | 16020 | 16010 | 94 |
| 378 | 20250425 | 124500 | 2740689420 | 16010 | 16010 | 16020 | 16010 | 361 |
| 379 | 20250425 | 124400 | 2734908220 | 16020 | 16010 | 16020 | 16010 | 266 |
| 380 | 20250425 | 124300 | 2730649160 | 16010 | 16010 | 16020 | 16010 | 190 |
| 381 | 20250425 | 124200 | 2727606930 | 16000 | 16020 | 16020 | 16000 | 136 |
| 382 | 20250425 | 124100 | 2725429630 | 16010 | 16020 | 16020 | 16000 | 916 |
| 383 | 20250425 | 124000 | 2710763350 | 16010 | 16010 | 16020 | 16010 | 502 |
| 384 | 20250425 | 123900 | 2702725470 | 16010 | 16010 | 16020 | 16000 | 494 |
| 385 | 20250425 | 123800 | 2694816090 | 16000 | 16010 | 16020 | 16000 | 1198 |
| 386 | 20250425 | 123700 | 2675636890 | 16020 | 16020 | 16020 | 16010 | 190 |
| 387 | 20250425 | 123600 | 2672594150 | 16020 | 16010 | 16020 | 16010 | 223 |
| 388 | 20250425 | 123500 | 2669023480 | 16010 | 16020 | 16020 | 16010 | 116 |
| 389 | 20250425 | 123400 | 2667165985 | 16020 | 15995 | 16020 | 15995 | 3157 |
| 390 | 20250425 | 123300 | 2616636875 | 16000 | 15995 | 16000 | 15995 | 341 |
| 391 | 20250425 | 123200 | 2611182385 | 15995 | 16000 | 16000 | 15995 | 758 |
| 392 | 20250425 | 123100 | 2599054730 | 15990 | 15995 | 16000 | 15990 | 319 |
| 393 | 20250425 | 123000 | 2593952120 | 16000 | 15995 | 16000 | 15995 | 127 |
| 394 | 20250425 | 122900 | 2591920525 | 15995 | 15995 | 16000 | 15995 | 177 |
| 395 | 20250425 | 122800 | 2589089320 | 15990 | 15990 | 16000 | 15990 | 314 |
| 396 | 20250425 | 122700 | 2584067730 | 15990 | 15990 | 16000 | 15980 | 507 |
| 397 | 20250425 | 122600 | 2575961255 | 15990 | 16000 | 16000 | 15990 | 192 |
| 398 | 20250425 | 122500 | 2572890985 | 16000 | 16000 | 16000 | 15990 | 1032 |
| 399 | 20250425 | 122400 | 2556383375 | 16010 | 16010 | 16010 | 16000 | 61 |
| 400 | 20250425 | 122300 | 2555407165 | 16000 | 16010 | 16010 | 16000 | 97 |
| 401 | 20250425 | 122200 | 2553854975 | 16010 | 16020 | 16020 | 15990 | 1444 |
| 402 | 20250425 | 122100 | 2530739675 | 16020 | 16020 | 16020 | 16000 | 340 |
| 403 | 20250425 | 122000 | 2525296680 | 16000 | 16025 | 16030 | 16000 | 2256 |
| 404 | 20250425 | 121900 | 2489165180 | 16010 | 15995 | 16030 | 15995 | 14487 |
| 405 | 20250425 | 121800 | 2257239930 | 15995 | 16000 | 16000 | 15995 | 173 |
| 406 | 20250425 | 121700 | 2254472520 | 15995 | 16000 | 16000 | 15990 | 1055 |
| 407 | 20250425 | 121600 | 2237599825 | 16000 | 16000 | 16000 | 15995 | 105 |
| 408 | 20250425 | 121500 | 2235920150 | 15995 | 15995 | 16000 | 15995 | 280 |
| 409 | 20250425 | 121400 | 2231441345 | 16000 | 15990 | 16000 | 15990 | 329 |
| 410 | 20250425 | 121300 | 2226179780 | 15995 | 15990 | 15995 | 15990 | 344 |
| 411 | 20250425 | 121200 | 2220678775 | 15995 | 16000 | 16000 | 15990 | 260 |
| 412 | 20250425 | 121100 | 2216520680 | 15990 | 15990 | 16000 | 15990 | 449 |
| 413 | 20250425 | 121000 | 2209340560 | 16000 | 15995 | 16000 | 15990 | 34 |
| 414 | 20250425 | 120900 | 2208796740 | 16000 | 15990 | 16000 | 15990 | 619 |
| 415 | 20250425 | 120800 | 2198896085 | 15995 | 15990 | 15995 | 15990 | 124 |
| 416 | 20250425 | 120700 | 2196913265 | 15995 | 15990 | 16000 | 15990 | 621 |
| 417 | 20250425 | 120600 | 2186980740 | 15990 | 15990 | 16000 | 15990 | 460 |
| 418 | 20250425 | 120500 | 2179624555 | 15990 | 15970 | 16000 | 15970 | 3962 |
| 419 | 20250425 | 120400 | 2116299185 | 15970 | 15970 | 15970 | 15960 | 41 |
| 420 | 20250425 | 120300 | 2115644535 | 15960 | 15970 | 15970 | 15960 | 101 |
| 421 | 20250425 | 120200 | 2114032145 | 15960 | 15960 | 15970 | 15950 | 1233 |
| 422 | 20250425 | 120100 | 2094352095 | 15960 | 15960 | 15960 | 15950 | 58 |
| 423 | 20250425 | 120000 | 2093426815 | 15950 | 15950 | 15960 | 15950 | 131 |
| 424 | 20250425 | 115900 | 2091337145 | 15950 | 15940 | 15950 | 15940 | 281 |
| 425 | 20250425 | 115800 | 2086856135 | 15950 | 15950 | 15950 | 15940 | 1846 |
| 426 | 20250425 | 115700 | 2057413405 | 15940 | 15940 | 15950 | 15940 | 497 |
| 427 | 20250425 | 115600 | 2049488515 | 15950 | 15940 | 15950 | 15940 | 1014 |
| 428 | 20250425 | 115500 | 2033316935 | 15950 | 15940 | 15950 | 15940 | 160 |
| 429 | 20250425 | 115400 | 2030766265 | 15950 | 15950 | 15950 | 15940 | 212 |
| 430 | 20250425 | 115300 | 2027386825 | 15950 | 15940 | 15950 | 15940 | 128 |
| 431 | 20250425 | 115200 | 2025346305 | 15940 | 15940 | 15950 | 15940 | 118 |
| 432 | 20250425 | 115100 | 2023465195 | 15950 | 15940 | 15950 | 15940 | 930 |
| 433 | 20250425 | 115000 | 2008640795 | 15940 | 15940 | 15950 | 15940 | 100 |
| 434 | 20250425 | 114900 | 2007046575 | 15940 | 15950 | 15950 | 15940 | 192 |
| 435 | 20250425 | 114800 | 2003985885 | 15950 | 15940 | 15950 | 15940 | 172 |
| 436 | 20250425 | 114700 | 2001243565 | 15950 | 15950 | 15950 | 15940 | 141 |
| 437 | 20250425 | 114600 | 1998995815 | 15940 | 15940 | 15950 | 15930 | 143 |
| 438 | 20250425 | 114500 | 1996717005 | 15940 | 15930 | 15950 | 15930 | 1120 |
| 439 | 20250425 | 114400 | 1978869085 | 15930 | 15920 | 15930 | 15920 | 247 |
| 440 | 20250425 | 114300 | 1974934945 | 15930 | 15920 | 15930 | 15910 | 1818 |
| 441 | 20250425 | 114200 | 1945993735 | 15910 | 15910 | 15920 | 15910 | 742 |
| 442 | 20250425 | 114100 | 1934187345 | 15920 | 15920 | 15920 | 15910 | 765 |
| 443 | 20250425 | 114000 | 1922014885 | 15920 | 15920 | 15920 | 15910 | 339 |
| 444 | 20250425 | 113900 | 1916619495 | 15910 | 15920 | 15920 | 15910 | 672 |
| 445 | 20250425 | 113800 | 1905921665 | 15920 | 15920 | 15930 | 15920 | 783 |
| 446 | 20250425 | 113700 | 1893456085 | 15910 | 15920 | 15920 | 15910 | 189 |
| 447 | 20250425 | 113600 | 1890448295 | 15920 | 15920 | 15920 | 15910 | 601 |
| 448 | 20250425 | 113500 | 1880881605 | 15920 | 15910 | 15920 | 15910 | 293 |
| 449 | 20250425 | 113400 | 1876218155 | 15910 | 15910 | 15920 | 15910 | 254 |
| 450 | 20250425 | 113300 | 1872176505 | 15920 | 15920 | 15920 | 15910 | 420 |
| 451 | 20250425 | 113200 | 1865490465 | 15920 | 15910 | 15930 | 15910 | 698 |
| 452 | 20250425 | 113100 | 1854383915 | 15920 | 15920 | 15930 | 15920 | 391 |
| 453 | 20250425 | 113000 | 1848158095 | 15930 | 15920 | 15930 | 15910 | 77 |
| 454 | 20250425 | 112900 | 1846932055 | 15920 | 15920 | 15930 | 15910 | 461 |
| 455 | 20250425 | 112800 | 1839593415 | 15920 | 15910 | 15920 | 15910 | 2178 |
| 456 | 20250425 | 112700 | 1804930635 | 15920 | 15910 | 15920 | 15910 | 2115 |
| 457 | 20250425 | 112600 | 1771261265 | 15910 | 15920 | 15930 | 15910 | 1088 |
| 458 | 20250425 | 112500 | 1753940615 | 15920 | 15920 | 15930 | 15910 | 195 |
| 459 | 20250425 | 112400 | 1750836245 | 15920 | 15920 | 15930 | 15910 | 500 |
| 460 | 20250425 | 112300 | 1742876445 | 15920 | 15920 | 15930 | 15910 | 748 |
| 461 | 20250425 | 112200 | 1730968945 | 15920 | 15910 | 15930 | 15910 | 446 |
| 462 | 20250425 | 112100 | 1723867665 | 15920 | 15930 | 15930 | 15910 | 1218 |
| 463 | 20250425 | 112000 | 1704478255 | 15930 | 15930 | 15940 | 15920 | 3034 |
| 464 | 20250425 | 111900 | 1656147275 | 15930 | 15930 | 15940 | 15930 | 156 |
| 465 | 20250425 | 111800 | 1653661955 | 15930 | 15930 | 15940 | 15930 | 496 |
| 466 | 20250425 | 111700 | 1645760365 | 15930 | 15930 | 15940 | 15930 | 255 |
| 467 | 20250425 | 111600 | 1641698065 | 15940 | 15940 | 15940 | 15930 | 339 |
| 468 | 20250425 | 111500 | 1636297515 | 15930 | 15950 | 15960 | 15930 | 3745 |
| 469 | 20250425 | 111400 | 1576579115 | 15950 | 15950 | 15960 | 15950 | 196 |
| 470 | 20250425 | 111300 | 1573452755 | 15950 | 15950 | 15960 | 15950 | 233 |
| 471 | 20250425 | 111200 | 1569736185 | 15960 | 15960 | 15960 | 15950 | 292 |
| 472 | 20250425 | 111100 | 1565078035 | 15950 | 15950 | 15960 | 15940 | 1076 |
| 473 | 20250425 | 111000 | 1547916045 | 15950 | 15950 | 15960 | 15940 | 2341 |
| 474 | 20250425 | 110900 | 1510579305 | 15950 | 15950 | 15960 | 15950 | 585 |
| 475 | 20250425 | 110800 | 1501248295 | 15950 | 15980 | 15980 | 15950 | 3115 |
| 476 | 20250425 | 110700 | 1451519875 | 15980 | 15970 | 15980 | 15970 | 95 |
| 477 | 20250425 | 110600 | 1450002470 | 15970 | 15970 | 15980 | 15970 | 246 |
| 478 | 20250425 | 110500 | 1446073590 | 15970 | 15970 | 15980 | 15970 | 72 |
| 479 | 20250425 | 110400 | 1444923620 | 15970 | 15970 | 15980 | 15970 | 169 |
| 480 | 20250425 | 110300 | 1442224500 | 15970 | 15970 | 15980 | 15970 | 157 |
| 481 | 20250425 | 110200 | 1439716990 | 15970 | 15980 | 15980 | 15970 | 390 |
| 482 | 20250425 | 110100 | 1433485405 | 15975 | 15975 | 15980 | 15975 | 147 |
| 483 | 20250425 | 110000 | 1431136990 | 15975 | 15970 | 15980 | 15970 | 234 |
| 484 | 20250425 | 105900 | 1427399530 | 15980 | 15970 | 15980 | 15970 | 51 |
| 485 | 20250425 | 105800 | 1426584860 | 15970 | 15960 | 15980 | 15960 | 833 |
| 486 | 20250425 | 105700 | 1413282650 | 15960 | 15960 | 15970 | 15960 | 55 |
| 487 | 20250425 | 105600 | 1412404720 | 15970 | 15960 | 15970 | 15960 | 112 |
| 488 | 20250425 | 105500 | 1410616990 | 15970 | 15965 | 15970 | 15960 | 637 |
| 489 | 20250425 | 105400 | 1400446965 | 15965 | 15950 | 15970 | 15950 | 1269 |
| 490 | 20250425 | 105300 | 1380193620 | 15960 | 15960 | 15960 | 15940 | 4635 |
| 491 | 20250425 | 105200 | 1306259300 | 15960 | 15960 | 15970 | 15960 | 195 |
| 492 | 20250425 | 105100 | 1303146810 | 15970 | 15960 | 15970 | 15960 | 172 |
| 493 | 20250425 | 105000 | 1300400960 | 15960 | 15970 | 15970 | 15950 | 2420 |
| 494 | 20250425 | 104900 | 1261777740 | 15960 | 15970 | 15980 | 15960 | 1936 |
| 495 | 20250425 | 104800 | 1230860640 | 15970 | 15980 | 15980 | 15970 | 242 |
| 496 | 20250425 | 104700 | 1226994180 | 15980 | 15980 | 15980 | 15970 | 1780 |
| 497 | 20250425 | 104600 | 1198550160 | 15980 | 15990 | 15990 | 15980 | 214 |
| 498 | 20250425 | 104500 | 1195128750 | 15990 | 15990 | 15990 | 15980 | 106 |
| 499 | 20250425 | 104400 | 1193434460 | 15980 | 15990 | 16000 | 15980 | 2445 |
| 500 | 20250425 | 104300 | 1154339270 | 15990 | 16000 | 16000 | 15990 | 196 |
| 501 | 20250425 | 104200 | 1151204860 | 16000 | 15990 | 16000 | 15990 | 322 |
| 502 | 20250425 | 104100 | 1146053660 | 15990 | 15990 | 16000 | 15990 | 237 |
| 503 | 20250425 | 104000 | 1142263650 | 15990 | 16000 | 16000 | 15990 | 97 |
| 504 | 20250425 | 103900 | 1140712360 | 15990 | 16000 | 16000 | 15990 | 186 |
| 505 | 20250425 | 103800 | 1137737920 | 15990 | 16000 | 16000 | 15990 | 165 |
| 506 | 20250425 | 103700 | 1135099210 | 15990 | 15990 | 16000 | 15990 | 94 |
| 507 | 20250425 | 103600 | 1133595950 | 16000 | 15990 | 16000 | 15990 | 555 |
| 508 | 20250425 | 103500 | 1124719600 | 15990 | 15990 | 16000 | 15980 | 161 |
| 509 | 20250425 | 103400 | 1122145180 | 15990 | 15990 | 15990 | 15980 | 315 |
| 510 | 20250425 | 103300 | 1117108670 | 15990 | 15980 | 15990 | 15980 | 529 |
| 511 | 20250425 | 103200 | 1108650590 | 15980 | 15990 | 15990 | 15980 | 1915 |
| 512 | 20250425 | 103100 | 1078036540 | 15980 | 15980 | 15990 | 15980 | 227 |
| 513 | 20250425 | 103000 | 1074408350 | 15990 | 15980 | 15990 | 15980 | 107 |
| 514 | 20250425 | 102900 | 1072698010 | 15980 | 15990 | 15990 | 15980 | 112 |
| 515 | 20250425 | 102800 | 1070907750 | 15990 | 15990 | 15990 | 15980 | 29 |
| 516 | 20250425 | 102700 | 1070444180 | 15980 | 15970 | 15990 | 15970 | 979 |
| 517 | 20250425 | 102600 | 1054797790 | 15980 | 15980 | 15980 | 15970 | 208 |
| 518 | 20250425 | 102500 | 1051474550 | 15970 | 15980 | 15990 | 15970 | 825 |
| 519 | 20250425 | 102400 | 1038290770 | 15980 | 15980 | 15990 | 15980 | 263 |
| 520 | 20250425 | 102300 | 1034086730 | 15980 | 15990 | 15990 | 15980 | 247 |
| 521 | 20250425 | 102200 | 1030139100 | 15980 | 15980 | 15990 | 15980 | 127 |
| 522 | 20250425 | 102100 | 1028109520 | 15980 | 15990 | 16000 | 15980 | 935 |
| 523 | 20250425 | 102000 | 1013159610 | 15990 | 15990 | 16000 | 15990 | 149 |
| 524 | 20250425 | 101900 | 1010776500 | 15990 | 15990 | 16000 | 15990 | 501 |
| 525 | 20250425 | 101800 | 1002761940 | 16000 | 16000 | 16000 | 15990 | 187 |
| 526 | 20250425 | 101700 | 999770700 | 15990 | 16000 | 16000 | 15990 | 313 |
| 527 | 20250425 | 101600 | 994764880 | 16000 | 16010 | 16010 | 16000 | 1032 |
| 528 | 20250425 | 101500 | 978252610 | 16010 | 16010 | 16020 | 16000 | 794 |
| 529 | 20250425 | 101400 | 965540660 | 16010 | 16000 | 16010 | 16000 | 23 |
| 530 | 20250425 | 101300 | 965172440 | 16010 | 16010 | 16020 | 16000 | 2445 |
| 531 | 20250425 | 101200 | 926028310 | 16000 | 16020 | 16020 | 16000 | 569 |
| 532 | 20250425 | 101100 | 916920610 | 16020 | 16020 | 16020 | 16010 | 155 |
| 533 | 20250425 | 101000 | 914438620 | 16020 | 16020 | 16020 | 16010 | 452 |
| 534 | 20250425 | 100900 | 907201200 | 16020 | 16010 | 16020 | 16000 | 391 |
| 535 | 20250425 | 100800 | 900941040 | 16010 | 16010 | 16020 | 16000 | 1116 |
| 536 | 20250425 | 100700 | 883074290 | 16010 | 16020 | 16030 | 16010 | 974 |
| 537 | 20250425 | 100600 | 867471230 | 16030 | 16030 | 16030 | 16030 | 21 |
| 538 | 20250425 | 100500 | 867134600 | 16030 | 16020 | 16030 | 16020 | 391 |
| 539 | 20250425 | 100400 | 860869910 | 16030 | 16020 | 16030 | 16010 | 1582 |
| 540 | 20250425 | 100300 | 835528970 | 16010 | 16020 | 16020 | 16010 | 44 |
| 541 | 20250425 | 100200 | 834824140 | 16020 | 16010 | 16020 | 16010 | 95 |
| 542 | 20250425 | 100100 | 833302840 | 16020 | 16010 | 16020 | 16010 | 227 |
| 543 | 20250425 | 100000 | 829668130 | 16010 | 16010 | 16010 | 16000 | 427 |
| 544 | 20250425 | 095900 | 822833490 | 16010 | 16000 | 16010 | 15990 | 2260 |
| 545 | 20250425 | 095800 | 786674610 | 16000 | 16020 | 16020 | 16000 | 2068 |
| 546 | 20250425 | 095700 | 753565600 | 16010 | 16020 | 16020 | 16010 | 984 |
| 547 | 20250425 | 095600 | 737802520 | 16020 | 16020 | 16020 | 16010 | 99 |
| 548 | 20250425 | 095500 | 736216870 | 16010 | 16020 | 16020 | 16010 | 113 |
| 549 | 20250425 | 095400 | 734406940 | 16010 | 16020 | 16020 | 16010 | 161 |
| 550 | 20250425 | 095300 | 731828070 | 16020 | 16010 | 16020 | 16010 | 223 |
| 551 | 20250425 | 095200 | 728256505 | 16010 | 16010 | 16020 | 16010 | 116 |
| 552 | 20250425 | 095100 | 726398675 | 16010 | 16020 | 16020 | 16010 | 93 |
| 553 | 20250425 | 095000 | 724909075 | 16020 | 16010 | 16020 | 16010 | 80 |
| 554 | 20250425 | 094900 | 723627490 | 16020 | 16020 | 16020 | 16020 | 19 |
| 555 | 20250425 | 094800 | 723323110 | 16020 | 16000 | 16020 | 16000 | 1086 |
| 556 | 20250425 | 094700 | 705936240 | 16000 | 16010 | 16010 | 15990 | 2093 |
| 557 | 20250425 | 094600 | 672448310 | 16010 | 16010 | 16010 | 16000 | 523 |
| 558 | 20250425 | 094500 | 664077580 | 16010 | 16000 | 16010 | 16000 | 84 |
| 559 | 20250425 | 094400 | 662732770 | 16010 | 16010 | 16010 | 16000 | 186 |
| 560 | 20250425 | 094300 | 659755210 | 16010 | 16020 | 16020 | 16000 | 1388 |
| 561 | 20250425 | 094200 | 637531550 | 16020 | 16030 | 16030 | 16020 | 458 |
| 562 | 20250425 | 094100 | 630194380 | 16030 | 16020 | 16030 | 16010 | 2546 |
| 563 | 20250425 | 094000 | 589405110 | 16020 | 16020 | 16020 | 16010 | 276 |
| 564 | 20250425 | 093900 | 584985860 | 16020 | 16020 | 16020 | 16010 | 14 |
| 565 | 20250425 | 093800 | 584761600 | 16020 | 16010 | 16020 | 16010 | 523 |
| 566 | 20250425 | 093700 | 576388240 | 16015 | 16010 | 16020 | 16010 | 132 |
| 567 | 20250425 | 093600 | 574274765 | 16020 | 16010 | 16020 | 16000 | 341 |
| 568 | 20250425 | 093500 | 568815625 | 16010 | 16000 | 16020 | 15990 | 497 |
| 569 | 20250425 | 093400 | 560863265 | 16010 | 16010 | 16020 | 16000 | 394 |
| 570 | 20250425 | 093300 | 554557725 | 16020 | 16000 | 16020 | 16000 | 1165 |
| 571 | 20250425 | 093200 | 535907445 | 16000 | 16010 | 16010 | 15990 | 1055 |
| 572 | 20250425 | 093100 | 519027465 | 16010 | 16000 | 16010 | 16000 | 1042 |
| 573 | 20250425 | 093000 | 502354975 | 16010 | 16010 | 16010 | 16010 | 68 |
| 574 | 20250425 | 092900 | 501266295 | 16010 | 16010 | 16020 | 16000 | 1031 |
| 575 | 20250425 | 092800 | 484759915 | 16020 | 16000 | 16020 | 16000 | 1724 |
| 576 | 20250425 | 092700 | 457162145 | 16000 | 16000 | 16020 | 16000 | 2244 |
| 577 | 20250425 | 092600 | 421240500 | 15990 | 15990 | 16000 | 15990 | 1654 |
| 578 | 20250425 | 092500 | 394784110 | 15980 | 15990 | 15990 | 15980 | 1674 |
| 579 | 20250425 | 092400 | 368016870 | 16000 | 15990 | 16000 | 15990 | 2101 |
| 580 | 20250425 | 092300 | 334418080 | 15990 | 15980 | 15990 | 15980 | 389 |
| 581 | 20250425 | 092200 | 328201390 | 15980 | 15970 | 15980 | 15960 | 1072 |
| 582 | 20250425 | 092100 | 311080750 | 15970 | 15970 | 15970 | 15960 | 109 |
| 583 | 20250425 | 092000 | 309340030 | 15970 | 15980 | 15980 | 15960 | 1547 |
| 584 | 20250425 | 091900 | 284639200 | 15980 | 15970 | 15980 | 15970 | 458 |
| 585 | 20250425 | 091800 | 277322190 | 15980 | 15990 | 15990 | 15980 | 294 |
| 586 | 20250425 | 091700 | 272624010 | 15980 | 15980 | 15980 | 15980 | 327 |
| 587 | 20250425 | 091600 | 267398550 | 15980 | 15980 | 15990 | 15950 | 3135 |
| 588 | 20250425 | 091500 | 217324100 | 15990 | 15990 | 15990 | 15980 | 997 |
| 589 | 20250425 | 091400 | 201390540 | 15990 | 15980 | 15990 | 15980 | 130 |
| 590 | 20250425 | 091300 | 199312850 | 15990 | 15990 | 15990 | 15980 | 888 |
| 591 | 20250425 | 091200 | 185121540 | 15990 | 15990 | 15990 | 15990 | 146 |
| 592 | 20250425 | 091100 | 182787000 | 15990 | 15980 | 16000 | 15970 | 864 |
| 593 | 20250425 | 091000 | 168975440 | 15980 | 15980 | 15990 | 15980 | 481 |
| 594 | 20250425 | 090900 | 161284460 | 16000 | 16000 | 16000 | 15990 | 1404 |
| 595 | 20250425 | 090800 | 138832520 | 15990 | 15990 | 16000 | 15990 | 18 |
| 596 | 20250425 | 090700 | 138544580 | 16000 | 16000 | 16000 | 15990 | 175 |
| 597 | 20250425 | 090600 | 135745810 | 15990 | 16000 | 16000 | 15970 | 830 |
| 598 | 20250425 | 090500 | 122482400 | 16000 | 16000 | 16000 | 15990 | 66 |
| 599 | 20250425 | 090400 | 121426930 | 16000 | 16010 | 16020 | 15990 | 3076 |
| 600 | 20250425 | 090300 | 72197910 | 16010 | 16000 | 16010 | 16000 | 1562 |
| 601 | 20250425 | 090200 | 47196880 | 16020 | 16000 | 16030 | 16000 | 1178 |
| 602 | 20250425 | 090100 | 28323640 | 16000 | 15970 | 16000 | 15970 | 1375 |
| 603 | 20250425 | 090000 | 6328250 | 15960 | 15990 | 15990 | 15960 | 396 |