32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 3 | 20250512 | 190100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20250512 | 190000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20250512 | 185900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20250512 | 185800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20250512 | 185700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20250512 | 185600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20250512 | 185500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20250512 | 185400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20250512 | 185300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20250512 | 185200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20250512 | 185100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20250512 | 185000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20250512 | 184900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20250512 | 184800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20250512 | 184700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20250512 | 184600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20250512 | 184500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20250512 | 184400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20250512 | 184300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20250512 | 184200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20250512 | 184100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20250512 | 184000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20250512 | 183900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20250512 | 183800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20250512 | 183700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20250512 | 183600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20250512 | 183500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20250512 | 183400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20250512 | 183300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20250512 | 183200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 33 | 20250512 | 183100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20250512 | 183000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20250512 | 182900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20250512 | 182800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20250512 | 182700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20250512 | 182600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20250512 | 182500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20250512 | 182400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20250512 | 182300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20250512 | 182200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20250512 | 182100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20250512 | 182000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20250512 | 181900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20250512 | 181800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20250512 | 181700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20250512 | 181600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20250512 | 181500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20250512 | 181400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20250512 | 181300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20250512 | 181200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20250512 | 181100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20250512 | 181000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20250512 | 180900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20250512 | 180800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20250512 | 180700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20250512 | 180600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20250512 | 180500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20250512 | 180400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20250512 | 180300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20250512 | 180200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 63 | 20250512 | 180100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20250512 | 180000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20250512 | 175900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20250512 | 175800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20250512 | 175700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20250512 | 175600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20250512 | 175500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20250512 | 175400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20250512 | 175300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20250512 | 175200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20250512 | 175100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20250512 | 175000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20250512 | 174900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20250512 | 174800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20250512 | 174700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20250512 | 174600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20250512 | 174500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20250512 | 174400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20250512 | 174300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20250512 | 174200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20250512 | 174100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20250512 | 174000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20250512 | 173900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20250512 | 173800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20250512 | 173700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20250512 | 173600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20250512 | 173500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20250512 | 173400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20250512 | 173300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20250512 | 173200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 93 | 20250512 | 173100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20250512 | 173000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20250512 | 172900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20250512 | 172800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20250512 | 172700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20250512 | 172600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20250512 | 172500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20250512 | 172400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20250512 | 172300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20250512 | 172200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20250512 | 172100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20250512 | 172000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20250512 | 171900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20250512 | 171800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20250512 | 171700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20250512 | 171600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20250512 | 171500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20250512 | 171400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20250512 | 171300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20250512 | 171200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20250512 | 171100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20250512 | 171000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20250512 | 170900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20250512 | 170800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20250512 | 170700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20250512 | 170600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20250512 | 170500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20250512 | 170400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20250512 | 170300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20250512 | 170200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 123 | 20250512 | 170100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20250512 | 170000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20250512 | 165900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20250512 | 165800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20250512 | 165700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20250512 | 165600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20250512 | 165500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20250512 | 165400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20250512 | 165300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20250512 | 165200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20250512 | 165100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20250512 | 165000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20250512 | 164900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20250512 | 164800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20250512 | 164700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20250512 | 164600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20250512 | 164500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20250512 | 164400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20250512 | 164300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20250512 | 164200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20250512 | 164100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20250512 | 164000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20250512 | 163900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20250512 | 163800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20250512 | 163700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20250512 | 163600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20250512 | 163500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20250512 | 163400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20250512 | 163300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20250512 | 163200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 153 | 20250512 | 163100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20250512 | 163000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20250512 | 162900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20250512 | 162800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20250512 | 162700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20250512 | 162600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20250512 | 162500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20250512 | 162400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20250512 | 162300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20250512 | 162200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20250512 | 162100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20250512 | 162000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20250512 | 161900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20250512 | 161800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20250512 | 161700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20250512 | 161600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20250512 | 161500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20250512 | 161400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20250512 | 161300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20250512 | 161200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20250512 | 161100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20250512 | 161000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20250512 | 160900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20250512 | 160800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20250512 | 160700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20250512 | 160600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20250512 | 160500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20250512 | 160400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20250512 | 160300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20250512 | 160200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 183 | 20250512 | 160100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20250512 | 160000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20250512 | 155900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20250512 | 155800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20250512 | 155700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20250512 | 155600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20250512 | 155500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20250512 | 155400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20250512 | 155300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20250512 | 155200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20250512 | 155100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20250512 | 155000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20250512 | 154900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20250512 | 154800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20250512 | 154700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20250512 | 154600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20250512 | 154500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20250512 | 154400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20250512 | 154300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20250512 | 154200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20250512 | 154100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20250512 | 154000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20250512 | 153900 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20250512 | 153800 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20250512 | 153700 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20250512 | 153600 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20250512 | 153500 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20250512 | 153400 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20250512 | 153300 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20250512 | 153200 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 213 | 20250512 | 153100 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20250512 | 153000 | 4998321050 | 16610 | 16610 | 16610 | 16610 | 24168 |
| 215 | 20250512 | 152900 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20250512 | 152800 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20250512 | 152700 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20250512 | 152600 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20250512 | 152500 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20250512 | 152400 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20250512 | 152300 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20250512 | 152200 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20250512 | 152100 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20250512 | 152000 | 4596890570 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20250512 | 151900 | 4596890570 | 16600 | 16610 | 16610 | 16600 | 320 |
| 226 | 20250512 | 151800 | 4591576670 | 16600 | 16610 | 16610 | 16600 | 1105 |
| 227 | 20250512 | 151700 | 4573232570 | 16610 | 16610 | 16610 | 16600 | 1079 |
| 228 | 20250512 | 151600 | 4555316880 | 16610 | 16610 | 16610 | 16600 | 445 |
| 229 | 20250512 | 151500 | 4547927730 | 16610 | 16610 | 16610 | 16600 | 170 |
| 230 | 20250512 | 151400 | 4545104550 | 16600 | 16610 | 16620 | 16600 | 1130 |
| 231 | 20250512 | 151300 | 4526334990 | 16610 | 16610 | 16620 | 16610 | 534 |
| 232 | 20250512 | 151200 | 4517464350 | 16620 | 16620 | 16620 | 16610 | 439 |
| 233 | 20250512 | 151100 | 4510169810 | 16620 | 16620 | 16620 | 16610 | 647 |
| 234 | 20250512 | 151000 | 4499421790 | 16620 | 16610 | 16620 | 16610 | 2140 |
| 235 | 20250512 | 150900 | 4463873710 | 16610 | 16600 | 16610 | 16590 | 9431 |
| 236 | 20250512 | 150800 | 4307304980 | 16600 | 16600 | 16600 | 16590 | 413 |
| 237 | 20250512 | 150700 | 4300450760 | 16600 | 16590 | 16600 | 16590 | 208 |
| 238 | 20250512 | 150600 | 4296998370 | 16600 | 16600 | 16600 | 16590 | 1613 |
| 239 | 20250512 | 150500 | 4270237680 | 16600 | 16600 | 16600 | 16590 | 245 |
| 240 | 20250512 | 150400 | 4266171050 | 16600 | 16600 | 16600 | 16590 | 1319 |
| 241 | 20250512 | 150300 | 4244287340 | 16600 | 16590 | 16600 | 16590 | 1541 |
| 242 | 20250512 | 150200 | 4218720280 | 16590 | 16590 | 16600 | 16580 | 2954 |
| 243 | 20250512 | 150100 | 4169713410 | 16600 | 16590 | 16600 | 16590 | 369 |
| 244 | 20250512 | 150000 | 4163590600 | 16600 | 16590 | 16600 | 16590 | 640 |
| 245 | 20250512 | 145900 | 4152968470 | 16600 | 16600 | 16600 | 16590 | 438 |
| 246 | 20250512 | 145800 | 4145699100 | 16590 | 16595 | 16600 | 16590 | 279 |
| 247 | 20250512 | 145700 | 4141068995 | 16595 | 16595 | 16595 | 16590 | 406 |
| 248 | 20250512 | 145600 | 4134332345 | 16595 | 16590 | 16595 | 16590 | 422 |
| 249 | 20250512 | 145500 | 4127330145 | 16595 | 16595 | 16595 | 16590 | 648 |
| 250 | 20250512 | 145400 | 4116578285 | 16595 | 16595 | 16595 | 16590 | 454 |
| 251 | 20250512 | 145300 | 4109045315 | 16595 | 16600 | 16600 | 16590 | 1068 |
| 252 | 20250512 | 145200 | 4091325785 | 16600 | 16600 | 16600 | 16590 | 170 |
| 253 | 20250512 | 145100 | 4088504045 | 16600 | 16600 | 16600 | 16590 | 453 |
| 254 | 20250512 | 145000 | 4080985095 | 16590 | 16600 | 16600 | 16590 | 3372 |
| 255 | 20250512 | 144900 | 4025011635 | 16590 | 16590 | 16600 | 16590 | 340 |
| 256 | 20250512 | 144800 | 4019369015 | 16590 | 16600 | 16600 | 16590 | 292 |
| 257 | 20250512 | 144700 | 4014523595 | 16600 | 16590 | 16600 | 16590 | 281 |
| 258 | 20250512 | 144600 | 4009860245 | 16600 | 16590 | 16600 | 16590 | 396 |
| 259 | 20250512 | 144500 | 4003287865 | 16590 | 16590 | 16600 | 16590 | 324 |
| 260 | 20250512 | 144400 | 3997911425 | 16600 | 16600 | 16600 | 16590 | 310 |
| 261 | 20250512 | 144300 | 3992766875 | 16590 | 16600 | 16600 | 16590 | 364 |
| 262 | 20250512 | 144200 | 3986726465 | 16590 | 16600 | 16600 | 16590 | 279 |
| 263 | 20250512 | 144100 | 3982096425 | 16600 | 16600 | 16600 | 16590 | 518 |
| 264 | 20250512 | 144000 | 3973499375 | 16600 | 16590 | 16600 | 16580 | 6501 |
| 265 | 20250512 | 143900 | 3865583645 | 16590 | 16600 | 16600 | 16590 | 289 |
| 266 | 20250512 | 143800 | 3860787595 | 16590 | 16590 | 16600 | 16590 | 477 |
| 267 | 20250512 | 143700 | 3852872415 | 16590 | 16600 | 16600 | 16590 | 650 |
| 268 | 20250512 | 143600 | 3842086795 | 16600 | 16590 | 16600 | 16580 | 3691 |
| 269 | 20250512 | 143500 | 3780840615 | 16590 | 16590 | 16590 | 16580 | 440 |
| 270 | 20250512 | 143400 | 3773542240 | 16590 | 16590 | 16590 | 16580 | 190 |
| 271 | 20250512 | 143300 | 3770390160 | 16590 | 16580 | 16590 | 16580 | 169 |
| 272 | 20250512 | 143200 | 3767587500 | 16580 | 16580 | 16590 | 16570 | 3825 |
| 273 | 20250512 | 143100 | 3704169650 | 16590 | 16580 | 16590 | 16580 | 210 |
| 274 | 20250512 | 143000 | 3700686250 | 16590 | 16580 | 16590 | 16580 | 401 |
| 275 | 20250512 | 142900 | 3694036380 | 16590 | 16590 | 16590 | 16580 | 1282 |
| 276 | 20250512 | 142800 | 3672778700 | 16590 | 16590 | 16590 | 16580 | 178 |
| 277 | 20250512 | 142700 | 3669826020 | 16590 | 16580 | 16590 | 16580 | 318 |
| 278 | 20250512 | 142600 | 3664551140 | 16590 | 16600 | 16600 | 16580 | 629 |
| 279 | 20250512 | 142500 | 3654115610 | 16590 | 16590 | 16600 | 16590 | 722 |
| 280 | 20250512 | 142400 | 3642132300 | 16590 | 16600 | 16600 | 16580 | 1866 |
| 281 | 20250512 | 142300 | 3611177590 | 16590 | 16590 | 16600 | 16580 | 2827 |
| 282 | 20250512 | 142200 | 3564276660 | 16580 | 16590 | 16590 | 16580 | 637 |
| 283 | 20250512 | 142100 | 3553711140 | 16590 | 16590 | 16590 | 16580 | 564 |
| 284 | 20250512 | 142000 | 3544358110 | 16590 | 16590 | 16590 | 16570 | 4927 |
| 285 | 20250512 | 141900 | 3462624310 | 16590 | 16590 | 16590 | 16570 | 1869 |
| 286 | 20250512 | 141800 | 3431638090 | 16590 | 16580 | 16590 | 16580 | 283 |
| 287 | 20250512 | 141700 | 3426944030 | 16580 | 16590 | 16590 | 16580 | 385 |
| 288 | 20250512 | 141600 | 3420559410 | 16590 | 16590 | 16590 | 16580 | 198 |
| 289 | 20250512 | 141500 | 3417274990 | 16580 | 16590 | 16590 | 16580 | 477 |
| 290 | 20250512 | 141400 | 3409364840 | 16590 | 16590 | 16590 | 16580 | 620 |
| 291 | 20250512 | 141300 | 3399083210 | 16580 | 16590 | 16590 | 16580 | 709 |
| 292 | 20250512 | 141200 | 3387326040 | 16580 | 16590 | 16590 | 16580 | 438 |
| 293 | 20250512 | 141100 | 3380061030 | 16590 | 16590 | 16590 | 16580 | 643 |
| 294 | 20250512 | 141000 | 3369398880 | 16580 | 16580 | 16590 | 16580 | 129 |
| 295 | 20250512 | 140900 | 3367259060 | 16590 | 16580 | 16590 | 16580 | 279 |
| 296 | 20250512 | 140800 | 3362631590 | 16590 | 16590 | 16590 | 16580 | 184 |
| 297 | 20250512 | 140700 | 3359579320 | 16580 | 16580 | 16590 | 16580 | 1136 |
| 298 | 20250512 | 140600 | 3340742810 | 16580 | 16580 | 16580 | 16570 | 117 |
| 299 | 20250512 | 140500 | 3338802980 | 16580 | 16580 | 16580 | 16570 | 323 |
| 300 | 20250512 | 140400 | 3333448340 | 16580 | 16580 | 16580 | 16570 | 165 |
| 301 | 20250512 | 140300 | 3330712990 | 16580 | 16580 | 16590 | 16570 | 695 |
| 302 | 20250512 | 140200 | 3319190270 | 16580 | 16580 | 16580 | 16570 | 317 |
| 303 | 20250512 | 140100 | 3313934440 | 16580 | 16580 | 16580 | 16570 | 367 |
| 304 | 20250512 | 140000 | 3307850930 | 16580 | 16570 | 16580 | 16570 | 348 |
| 305 | 20250512 | 135900 | 3302082110 | 16580 | 16580 | 16580 | 16570 | 212 |
| 306 | 20250512 | 135800 | 3298567690 | 16580 | 16570 | 16580 | 16560 | 327 |
| 307 | 20250512 | 135700 | 3293147100 | 16570 | 16580 | 16580 | 16570 | 605 |
| 308 | 20250512 | 135600 | 3283120340 | 16580 | 16580 | 16580 | 16570 | 121 |
| 309 | 20250512 | 135500 | 3281114610 | 16580 | 16580 | 16580 | 16570 | 323 |
| 310 | 20250512 | 135400 | 3275759990 | 16580 | 16580 | 16580 | 16570 | 105 |
| 311 | 20250512 | 135300 | 3274019120 | 16560 | 16580 | 16580 | 16560 | 330 |
| 312 | 20250512 | 135200 | 3268549490 | 16580 | 16550 | 16580 | 16550 | 1033 |
| 313 | 20250512 | 135100 | 3251441930 | 16560 | 16550 | 16560 | 16550 | 494 |
| 314 | 20250512 | 135000 | 3243262430 | 16550 | 16560 | 16560 | 16550 | 279 |
| 315 | 20250512 | 134900 | 3238642990 | 16550 | 16550 | 16560 | 16550 | 260 |
| 316 | 20250512 | 134800 | 3234339760 | 16560 | 16560 | 16560 | 16550 | 219 |
| 317 | 20250512 | 134700 | 3230713140 | 16550 | 16570 | 16580 | 16550 | 1589 |
| 318 | 20250512 | 134600 | 3204398480 | 16570 | 16560 | 16570 | 16550 | 1158 |
| 319 | 20250512 | 134500 | 3185220305 | 16560 | 16560 | 16560 | 16550 | 312 |
| 320 | 20250512 | 134400 | 3180053985 | 16560 | 16560 | 16560 | 16550 | 192 |
| 321 | 20250512 | 134300 | 3176874945 | 16550 | 16550 | 16560 | 16550 | 314 |
| 322 | 20250512 | 134200 | 3171676335 | 16560 | 16550 | 16560 | 16550 | 220 |
| 323 | 20250512 | 134100 | 3168033535 | 16550 | 16550 | 16550 | 16550 | 37 |
| 324 | 20250512 | 134000 | 3167421185 | 16550 | 16550 | 16560 | 16550 | 229 |
| 325 | 20250512 | 133900 | 3163629955 | 16550 | 16560 | 16560 | 16550 | 308 |
| 326 | 20250512 | 133800 | 3158529825 | 16560 | 16560 | 16560 | 16550 | 340 |
| 327 | 20250512 | 133700 | 3152899465 | 16560 | 16570 | 16570 | 16560 | 1254 |
| 328 | 20250512 | 133600 | 3132131885 | 16570 | 16570 | 16570 | 16570 | 80 |
| 329 | 20250512 | 133500 | 3130806285 | 16580 | 16560 | 16580 | 16560 | 237 |
| 330 | 20250512 | 133400 | 3126877955 | 16570 | 16570 | 16580 | 16570 | 1409 |
| 331 | 20250512 | 133300 | 3103529315 | 16580 | 16580 | 16580 | 16570 | 300 |
| 332 | 20250512 | 133200 | 3098555695 | 16570 | 16570 | 16590 | 16570 | 744 |
| 333 | 20250512 | 133100 | 3086220175 | 16580 | 16580 | 16580 | 16570 | 217 |
| 334 | 20250512 | 133000 | 3082622565 | 16570 | 16580 | 16580 | 16570 | 404 |
| 335 | 20250512 | 132900 | 3075925285 | 16580 | 16570 | 16590 | 16570 | 3847 |
| 336 | 20250512 | 132800 | 3012142925 | 16570 | 16580 | 16580 | 16570 | 1263 |
| 337 | 20250512 | 132700 | 2991205445 | 16570 | 16580 | 16580 | 16560 | 382 |
| 338 | 20250512 | 132600 | 2984873405 | 16580 | 16570 | 16580 | 16560 | 3981 |
| 339 | 20250512 | 132500 | 2918909575 | 16570 | 16570 | 16570 | 16560 | 71 |
| 340 | 20250512 | 132400 | 2917733275 | 16570 | 16570 | 16570 | 16560 | 91 |
| 341 | 20250512 | 132300 | 2916225585 | 16570 | 16570 | 16570 | 16560 | 93 |
| 342 | 20250512 | 132200 | 2914684795 | 16570 | 16570 | 16570 | 16560 | 144 |
| 343 | 20250512 | 132100 | 2912299005 | 16570 | 16560 | 16570 | 16560 | 89 |
| 344 | 20250512 | 132000 | 2910824445 | 16560 | 16570 | 16570 | 16560 | 159 |
| 345 | 20250512 | 131900 | 2908190815 | 16560 | 16570 | 16570 | 16550 | 284 |
| 346 | 20250512 | 131800 | 2903486135 | 16570 | 16550 | 16570 | 16550 | 55 |
| 347 | 20250512 | 131700 | 2902574825 | 16570 | 16550 | 16570 | 16550 | 735 |
| 348 | 20250512 | 131600 | 2890405205 | 16560 | 16560 | 16570 | 16560 | 3367 |
| 349 | 20250512 | 131500 | 2834645915 | 16560 | 16570 | 16570 | 16560 | 192 |
| 350 | 20250512 | 131400 | 2831464955 | 16560 | 16560 | 16570 | 16560 | 126 |
| 351 | 20250512 | 131300 | 2829377505 | 16560 | 16560 | 16570 | 16560 | 228 |
| 352 | 20250512 | 131200 | 2825600670 | 16570 | 16570 | 16570 | 16560 | 2851 |
| 353 | 20250512 | 131100 | 2778365120 | 16560 | 16560 | 16570 | 16560 | 222 |
| 354 | 20250512 | 131000 | 2774687580 | 16570 | 16570 | 16570 | 16560 | 192 |
| 355 | 20250512 | 130900 | 2771506880 | 16560 | 16570 | 16570 | 16560 | 118 |
| 356 | 20250512 | 130800 | 2769551840 | 16560 | 16560 | 16570 | 16560 | 306 |
| 357 | 20250512 | 130700 | 2764482230 | 16570 | 16570 | 16570 | 16560 | 205 |
| 358 | 20250512 | 130600 | 2761086090 | 16560 | 16560 | 16570 | 16560 | 76 |
| 359 | 20250512 | 130500 | 2759827095 | 16570 | 16565 | 16570 | 16565 | 53 |
| 360 | 20250512 | 130400 | 2758948900 | 16570 | 16565 | 16570 | 16560 | 95 |
| 361 | 20250512 | 130300 | 2757375670 | 16570 | 16570 | 16570 | 16570 | 63 |
| 362 | 20250512 | 130200 | 2756331760 | 16560 | 16570 | 16570 | 16560 | 59 |
| 363 | 20250512 | 130100 | 2755354160 | 16560 | 16570 | 16570 | 16550 | 96 |
| 364 | 20250512 | 130000 | 2753764360 | 16560 | 16560 | 16570 | 16560 | 165 |
| 365 | 20250512 | 125900 | 2751030990 | 16560 | 16570 | 16570 | 16550 | 346 |
| 366 | 20250512 | 125800 | 2745300880 | 16570 | 16560 | 16570 | 16560 | 2043 |
| 367 | 20250512 | 125700 | 2711467750 | 16550 | 16550 | 16550 | 16540 | 595 |
| 368 | 20250512 | 125600 | 2701620800 | 16550 | 16550 | 16550 | 16550 | 200 |
| 369 | 20250512 | 125500 | 2698310800 | 16550 | 16550 | 16550 | 16550 | 175 |
| 370 | 20250512 | 125400 | 2695414550 | 16550 | 16550 | 16560 | 16550 | 1740 |
| 371 | 20250512 | 125300 | 2666617510 | 16560 | 16560 | 16560 | 16550 | 502 |
| 372 | 20250512 | 125200 | 2658309300 | 16560 | 16550 | 16560 | 16550 | 982 |
| 373 | 20250512 | 125100 | 2642053480 | 16560 | 16560 | 16560 | 16550 | 323 |
| 374 | 20250512 | 125000 | 2636706790 | 16560 | 16560 | 16560 | 16560 | 70 |
| 375 | 20250512 | 124900 | 2635547590 | 16560 | 16560 | 16560 | 16550 | 189 |
| 376 | 20250512 | 124800 | 2632418450 | 16550 | 16570 | 16570 | 16550 | 914 |
| 377 | 20250512 | 124700 | 2617283590 | 16570 | 16570 | 16570 | 16570 | 49 |
| 378 | 20250512 | 124600 | 2616471660 | 16570 | 16570 | 16570 | 16570 | 73 |
| 379 | 20250512 | 124500 | 2615262050 | 16570 | 16560 | 16570 | 16560 | 74 |
| 380 | 20250512 | 124400 | 2614035980 | 16560 | 16570 | 16570 | 16560 | 154 |
| 381 | 20250512 | 124300 | 2611485590 | 16570 | 16570 | 16570 | 16560 | 235 |
| 382 | 20250512 | 124200 | 2607591650 | 16570 | 16550 | 16570 | 16550 | 5333 |
| 383 | 20250512 | 124100 | 2519282870 | 16560 | 16560 | 16560 | 16560 | 71 |
| 384 | 20250512 | 124000 | 2518107110 | 16550 | 16560 | 16560 | 16550 | 73 |
| 385 | 20250512 | 123900 | 2516898750 | 16550 | 16560 | 16560 | 16550 | 19 |
| 386 | 20250512 | 123800 | 2516584200 | 16560 | 16560 | 16560 | 16560 | 115 |
| 387 | 20250512 | 123700 | 2514679800 | 16560 | 16560 | 16560 | 16550 | 1444 |
| 388 | 20250512 | 123600 | 2490780170 | 16560 | 16560 | 16560 | 16550 | 140 |
| 389 | 20250512 | 123500 | 2488461780 | 16550 | 16550 | 16560 | 16550 | 306 |
| 390 | 20250512 | 123400 | 2483396170 | 16560 | 16560 | 16560 | 16560 | 57 |
| 391 | 20250512 | 123300 | 2482452250 | 16550 | 16560 | 16560 | 16550 | 181 |
| 392 | 20250512 | 123200 | 2479455690 | 16550 | 16560 | 16560 | 16550 | 277 |
| 393 | 20250512 | 123100 | 2474869500 | 16560 | 16560 | 16560 | 16550 | 465 |
| 394 | 20250512 | 123000 | 2467172100 | 16560 | 16560 | 16560 | 16550 | 176 |
| 395 | 20250512 | 122900 | 2464257650 | 16560 | 16550 | 16560 | 16550 | 202 |
| 396 | 20250512 | 122800 | 2460912830 | 16550 | 16550 | 16560 | 16550 | 186 |
| 397 | 20250512 | 122700 | 2457833470 | 16550 | 16550 | 16550 | 16550 | 168 |
| 398 | 20250512 | 122600 | 2455053070 | 16550 | 16550 | 16550 | 16545 | 459 |
| 399 | 20250512 | 122500 | 2447456670 | 16550 | 16550 | 16550 | 16550 | 253 |
| 400 | 20250512 | 122400 | 2443269520 | 16550 | 16550 | 16550 | 16550 | 136 |
| 401 | 20250512 | 122300 | 2441018720 | 16550 | 16550 | 16550 | 16550 | 227 |
| 402 | 20250512 | 122200 | 2437261870 | 16550 | 16540 | 16550 | 16540 | 307 |
| 403 | 20250512 | 122100 | 2432183900 | 16550 | 16550 | 16550 | 16550 | 162 |
| 404 | 20250512 | 122000 | 2429502800 | 16540 | 16550 | 16550 | 16540 | 231 |
| 405 | 20250512 | 121900 | 2425680340 | 16550 | 16550 | 16550 | 16530 | 67 |
| 406 | 20250512 | 121800 | 2424571690 | 16550 | 16540 | 16550 | 16540 | 168 |
| 407 | 20250512 | 121700 | 2421791380 | 16540 | 16550 | 16550 | 16540 | 77 |
| 408 | 20250512 | 121600 | 2420517710 | 16550 | 16540 | 16550 | 16540 | 464 |
| 409 | 20250512 | 121500 | 2412839400 | 16540 | 16540 | 16540 | 16520 | 4389 |
| 410 | 20250512 | 121400 | 2340291100 | 16540 | 16540 | 16540 | 16540 | 126 |
| 411 | 20250512 | 121300 | 2338207060 | 16540 | 16540 | 16540 | 16540 | 142 |
| 412 | 20250512 | 121200 | 2335858380 | 16540 | 16540 | 16540 | 16530 | 389 |
| 413 | 20250512 | 121100 | 2329427320 | 16540 | 16540 | 16540 | 16530 | 312 |
| 414 | 20250512 | 121000 | 2324268340 | 16540 | 16540 | 16550 | 16520 | 1385 |
| 415 | 20250512 | 120900 | 2301378220 | 16540 | 16540 | 16540 | 16540 | 692 |
| 416 | 20250512 | 120800 | 2289932540 | 16550 | 16540 | 16550 | 16520 | 2764 |
| 417 | 20250512 | 120700 | 2244253270 | 16540 | 16540 | 16540 | 16540 | 302 |
| 418 | 20250512 | 120600 | 2239258190 | 16540 | 16550 | 16550 | 16540 | 1771 |
| 419 | 20250512 | 120500 | 2209964780 | 16550 | 16550 | 16550 | 16550 | 261 |
| 420 | 20250512 | 120400 | 2205645230 | 16550 | 16540 | 16550 | 16540 | 138 |
| 421 | 20250512 | 120300 | 2203361340 | 16540 | 16550 | 16550 | 16540 | 589 |
| 422 | 20250512 | 120200 | 2193613690 | 16560 | 16560 | 16560 | 16560 | 12 |
| 423 | 20250512 | 120100 | 2193414970 | 16560 | 16560 | 16560 | 16550 | 68 |
| 424 | 20250512 | 120000 | 2192288910 | 16550 | 16560 | 16560 | 16540 | 565 |
| 425 | 20250512 | 115900 | 2182936750 | 16560 | 16560 | 16560 | 16550 | 403 |
| 426 | 20250512 | 115800 | 2176266120 | 16550 | 16550 | 16560 | 16550 | 2480 |
| 427 | 20250512 | 115700 | 2135217420 | 16560 | 16560 | 16560 | 16550 | 920 |
| 428 | 20250512 | 115600 | 2119988270 | 16560 | 16560 | 16560 | 16550 | 384 |
| 429 | 20250512 | 115500 | 2113631260 | 16560 | 16560 | 16560 | 16550 | 196 |
| 430 | 20250512 | 115400 | 2110386320 | 16560 | 16550 | 16560 | 16540 | 324 |
| 431 | 20250512 | 115300 | 2105025000 | 16550 | 16550 | 16550 | 16540 | 649 |
| 432 | 20250512 | 115200 | 2094286075 | 16550 | 16550 | 16550 | 16550 | 218 |
| 433 | 20250512 | 115100 | 2090678175 | 16550 | 16540 | 16550 | 16540 | 649 |
| 434 | 20250512 | 115000 | 2079938225 | 16550 | 16550 | 16550 | 16540 | 196 |
| 435 | 20250512 | 114900 | 2076695345 | 16550 | 16550 | 16550 | 16550 | 227 |
| 436 | 20250512 | 114800 | 2072938495 | 16550 | 16540 | 16550 | 16540 | 5294 |
| 437 | 20250512 | 114700 | 1985354025 | 16540 | 16540 | 16540 | 16530 | 1186 |
| 438 | 20250512 | 114600 | 1965737735 | 16540 | 16540 | 16540 | 16530 | 258 |
| 439 | 20250512 | 114500 | 1961470515 | 16540 | 16540 | 16540 | 16530 | 261 |
| 440 | 20250512 | 114400 | 1957155115 | 16540 | 16540 | 16540 | 16540 | 266 |
| 441 | 20250512 | 114300 | 1952755475 | 16540 | 16530 | 16540 | 16530 | 223 |
| 442 | 20250512 | 114200 | 1949067365 | 16540 | 16530 | 16540 | 16530 | 418 |
| 443 | 20250512 | 114100 | 1942155895 | 16540 | 16530 | 16540 | 16530 | 1892 |
| 444 | 20250512 | 114000 | 1910862275 | 16540 | 16540 | 16540 | 16540 | 86 |
| 445 | 20250512 | 113900 | 1909439835 | 16540 | 16530 | 16540 | 16520 | 1145 |
| 446 | 20250512 | 113800 | 1890509945 | 16540 | 16540 | 16540 | 16540 | 200 |
| 447 | 20250512 | 113700 | 1887201945 | 16540 | 16540 | 16550 | 16530 | 319 |
| 448 | 20250512 | 113600 | 1881927015 | 16540 | 16540 | 16550 | 16540 | 338 |
| 449 | 20250512 | 113500 | 1876335175 | 16540 | 16550 | 16550 | 16540 | 183 |
| 450 | 20250512 | 113400 | 1873307175 | 16540 | 16540 | 16550 | 16540 | 323 |
| 451 | 20250512 | 113300 | 1867964500 | 16550 | 16550 | 16550 | 16530 | 437 |
| 452 | 20250512 | 113200 | 1860736150 | 16550 | 16550 | 16550 | 16530 | 538 |
| 453 | 20250512 | 113100 | 1851838850 | 16550 | 16550 | 16550 | 16540 | 382 |
| 454 | 20250512 | 113000 | 1845518680 | 16550 | 16550 | 16550 | 16540 | 660 |
| 455 | 20250512 | 112900 | 1834601850 | 16550 | 16550 | 16550 | 16540 | 354 |
| 456 | 20250512 | 112800 | 1828744570 | 16550 | 16550 | 16550 | 16530 | 256 |
| 457 | 20250512 | 112700 | 1824508070 | 16550 | 16550 | 16550 | 16540 | 216 |
| 458 | 20250512 | 112600 | 1820935270 | 16550 | 16550 | 16550 | 16550 | 146 |
| 459 | 20250512 | 112500 | 1818518970 | 16550 | 16530 | 16550 | 16530 | 216 |
| 460 | 20250512 | 112400 | 1814945850 | 16550 | 16550 | 16550 | 16550 | 170 |
| 461 | 20250512 | 112300 | 1812132350 | 16550 | 16540 | 16550 | 16530 | 1751 |
| 462 | 20250512 | 112200 | 1783170850 | 16530 | 16540 | 16540 | 16530 | 6 |
| 463 | 20250512 | 112100 | 1783071620 | 16540 | 16540 | 16540 | 16540 | 121 |
| 464 | 20250512 | 112000 | 1781070280 | 16540 | 16540 | 16540 | 16530 | 22 |
| 465 | 20250512 | 111900 | 1780706420 | 16530 | 16540 | 16540 | 16530 | 484 |
| 466 | 20250512 | 111800 | 1772704710 | 16530 | 16540 | 16540 | 16530 | 579 |
| 467 | 20250512 | 111700 | 1763132630 | 16540 | 16530 | 16540 | 16530 | 32 |
| 468 | 20250512 | 111600 | 1762603550 | 16520 | 16540 | 16540 | 16520 | 571 |
| 469 | 20250512 | 111500 | 1753163840 | 16540 | 16540 | 16540 | 16540 | 14 |
| 470 | 20250512 | 111400 | 1752932280 | 16540 | 16540 | 16540 | 16530 | 142 |
| 471 | 20250512 | 111300 | 1750583900 | 16540 | 16520 | 16540 | 16520 | 1562 |
| 472 | 20250512 | 111200 | 1724764290 | 16530 | 16530 | 16530 | 16520 | 222 |
| 473 | 20250512 | 111100 | 1721094790 | 16530 | 16530 | 16530 | 16530 | 101 |
| 474 | 20250512 | 111000 | 1719425260 | 16530 | 16530 | 16530 | 16520 | 104 |
| 475 | 20250512 | 110900 | 1717706760 | 16530 | 16520 | 16530 | 16510 | 555 |
| 476 | 20250512 | 110800 | 1708537270 | 16520 | 16530 | 16540 | 16520 | 1221 |
| 477 | 20250512 | 110700 | 1688362780 | 16530 | 16530 | 16540 | 16530 | 1059 |
| 478 | 20250512 | 110600 | 1670855830 | 16540 | 16540 | 16540 | 16540 | 139 |
| 479 | 20250512 | 110500 | 1668556770 | 16550 | 16530 | 16550 | 16530 | 511 |
| 480 | 20250512 | 110400 | 1660109720 | 16540 | 16540 | 16540 | 16530 | 2759 |
| 481 | 20250512 | 110300 | 1614478910 | 16540 | 16530 | 16540 | 16530 | 528 |
| 482 | 20250512 | 110200 | 1605750950 | 16530 | 16530 | 16530 | 16520 | 6 |
| 483 | 20250512 | 110100 | 1605651780 | 16530 | 16520 | 16530 | 16520 | 811 |
| 484 | 20250512 | 110000 | 1592252660 | 16530 | 16530 | 16540 | 16520 | 1708 |
| 485 | 20250512 | 105900 | 1564018990 | 16530 | 16520 | 16530 | 16520 | 269 |
| 486 | 20250512 | 105800 | 1559572470 | 16530 | 16530 | 16530 | 16530 | 191 |
| 487 | 20250512 | 105700 | 1556415240 | 16530 | 16520 | 16530 | 16520 | 100 |
| 488 | 20250512 | 105600 | 1554762250 | 16530 | 16530 | 16540 | 16520 | 804 |
| 489 | 20250512 | 105500 | 1541471130 | 16530 | 16530 | 16540 | 16530 | 24 |
| 490 | 20250512 | 105400 | 1541074380 | 16540 | 16550 | 16550 | 16540 | 124 |
| 491 | 20250512 | 105300 | 1539023400 | 16540 | 16550 | 16550 | 16540 | 2572 |
| 492 | 20250512 | 105200 | 1496480410 | 16550 | 16550 | 16550 | 16550 | 181 |
| 493 | 20250512 | 105100 | 1493484860 | 16550 | 16530 | 16550 | 16530 | 12539 |
| 494 | 20250512 | 105000 | 1286171290 | 16530 | 16530 | 16530 | 16520 | 138 |
| 495 | 20250512 | 104900 | 1283890180 | 16530 | 16530 | 16530 | 16530 | 217 |
| 496 | 20250512 | 104800 | 1280303170 | 16530 | 16530 | 16530 | 16530 | 176 |
| 497 | 20250512 | 104700 | 1277393890 | 16530 | 16530 | 16530 | 16520 | 212 |
| 498 | 20250512 | 104600 | 1273891460 | 16520 | 16525 | 16530 | 16520 | 264 |
| 499 | 20250512 | 104500 | 1269528345 | 16530 | 16530 | 16530 | 16530 | 68 |
| 500 | 20250512 | 104400 | 1268404305 | 16530 | 16530 | 16530 | 16530 | 141 |
| 501 | 20250512 | 104300 | 1266073575 | 16530 | 16530 | 16530 | 16520 | 868 |
| 502 | 20250512 | 104200 | 1251732705 | 16530 | 16530 | 16530 | 16510 | 4998 |
| 503 | 20250512 | 104100 | 1169165895 | 16530 | 16530 | 16530 | 16530 | 158 |
| 504 | 20250512 | 104000 | 1166554155 | 16530 | 16520 | 16530 | 16520 | 451 |
| 505 | 20250512 | 103900 | 1159102895 | 16520 | 16530 | 16530 | 16520 | 1014 |
| 506 | 20250512 | 103800 | 1142349835 | 16530 | 16530 | 16530 | 16520 | 131 |
| 507 | 20250512 | 103700 | 1140184475 | 16530 | 16520 | 16530 | 16520 | 13 |
| 508 | 20250512 | 103600 | 1139969675 | 16530 | 16530 | 16530 | 16530 | 133 |
| 509 | 20250512 | 103500 | 1137771185 | 16530 | 16520 | 16530 | 16520 | 202 |
| 510 | 20250512 | 103400 | 1134432385 | 16530 | 16520 | 16530 | 16520 | 506 |
| 511 | 20250512 | 103300 | 1126072025 | 16530 | 16525 | 16530 | 16520 | 336 |
| 512 | 20250512 | 103200 | 1120519405 | 16540 | 16540 | 16540 | 16530 | 15 |
| 513 | 20250512 | 103100 | 1120271365 | 16540 | 16540 | 16540 | 16530 | 2579 |
| 514 | 20250512 | 103000 | 1077637155 | 16540 | 16540 | 16540 | 16540 | 207 |
| 515 | 20250512 | 102900 | 1074213375 | 16540 | 16540 | 16540 | 16530 | 544 |
| 516 | 20250512 | 102800 | 1065219035 | 16540 | 16530 | 16540 | 16530 | 224 |
| 517 | 20250512 | 102700 | 1061514215 | 16540 | 16540 | 16540 | 16540 | 23 |
| 518 | 20250512 | 102600 | 1061133795 | 16540 | 16540 | 16540 | 16540 | 118 |
| 519 | 20250512 | 102500 | 1059182075 | 16540 | 16550 | 16550 | 16540 | 1698 |
| 520 | 20250512 | 102400 | 1031097085 | 16540 | 16540 | 16550 | 16540 | 216 |
| 521 | 20250512 | 102300 | 1027523285 | 16540 | 16540 | 16550 | 16540 | 729 |
| 522 | 20250512 | 102200 | 1015463745 | 16540 | 16540 | 16550 | 16500 | 11273 |
| 523 | 20250512 | 102100 | 829311215 | 16540 | 16540 | 16540 | 16530 | 202 |
| 524 | 20250512 | 102000 | 825970635 | 16540 | 16540 | 16540 | 16530 | 403 |
| 525 | 20250512 | 101900 | 819305055 | 16540 | 16530 | 16540 | 16530 | 228 |
| 526 | 20250512 | 101800 | 815535355 | 16540 | 16540 | 16540 | 16530 | 496 |
| 527 | 20250512 | 101700 | 807331525 | 16540 | 16540 | 16540 | 16540 | 264 |
| 528 | 20250512 | 101600 | 802964965 | 16540 | 16540 | 16540 | 16520 | 58 |
| 529 | 20250512 | 101500 | 802005825 | 16520 | 16540 | 16540 | 16520 | 68 |
| 530 | 20250512 | 101400 | 800881505 | 16540 | 16540 | 16540 | 16510 | 162 |
| 531 | 20250512 | 101300 | 798202455 | 16540 | 16520 | 16540 | 16520 | 602 |
| 532 | 20250512 | 101200 | 788253315 | 16520 | 16520 | 16520 | 16510 | 188 |
| 533 | 20250512 | 101100 | 785148145 | 16520 | 16520 | 16530 | 16520 | 266 |
| 534 | 20250512 | 101000 | 780753195 | 16530 | 16520 | 16530 | 16520 | 255 |
| 535 | 20250512 | 100900 | 776540465 | 16520 | 16520 | 16520 | 16520 | 53 |
| 536 | 20250512 | 100800 | 775664905 | 16520 | 16520 | 16520 | 16520 | 478 |
| 537 | 20250512 | 100700 | 767768345 | 16520 | 16520 | 16520 | 16520 | 29 |
| 538 | 20250512 | 100600 | 767289265 | 16520 | 16520 | 16520 | 16520 | 143 |
| 539 | 20250512 | 100500 | 764926905 | 16520 | 16520 | 16520 | 16520 | 108 |
| 540 | 20250512 | 100400 | 763142745 | 16520 | 16520 | 16520 | 16510 | 161 |
| 541 | 20250512 | 100300 | 760483035 | 16520 | 16520 | 16520 | 16520 | 166 |
| 542 | 20250512 | 100200 | 757740715 | 16520 | 16520 | 16520 | 16520 | 38 |
| 543 | 20250512 | 100100 | 757112955 | 16520 | 16510 | 16520 | 16510 | 92 |
| 544 | 20250512 | 100000 | 755593935 | 16510 | 16510 | 16510 | 16500 | 375 |
| 545 | 20250512 | 095900 | 749402745 | 16510 | 16510 | 16510 | 16510 | 153 |
| 546 | 20250512 | 095800 | 746876715 | 16510 | 16510 | 16510 | 16500 | 160 |
| 547 | 20250512 | 095700 | 744235125 | 16500 | 16500 | 16500 | 16500 | 0 |
| 548 | 20250512 | 095600 | 744235125 | 16500 | 16520 | 16520 | 16500 | 496 |
| 549 | 20250512 | 095500 | 736048645 | 16520 | 16510 | 16520 | 16510 | 23 |
| 550 | 20250512 | 095400 | 735668735 | 16510 | 16510 | 16510 | 16510 | 532 |
| 551 | 20250512 | 095300 | 726885415 | 16510 | 16510 | 16510 | 16500 | 76 |
| 552 | 20250512 | 095200 | 725630950 | 16510 | 16505 | 16510 | 16505 | 734 |
| 553 | 20250512 | 095100 | 713512920 | 16510 | 16520 | 16520 | 16500 | 529 |
| 554 | 20250512 | 095000 | 704782690 | 16510 | 16490 | 16510 | 16490 | 1419 |
| 555 | 20250512 | 094900 | 681368920 | 16490 | 16500 | 16510 | 16490 | 1075 |
| 556 | 20250512 | 094800 | 663627645 | 16500 | 16520 | 16520 | 16490 | 7164 |
| 557 | 20250512 | 094700 | 545405430 | 16520 | 16520 | 16520 | 16515 | 385 |
| 558 | 20250512 | 094600 | 539045735 | 16520 | 16510 | 16520 | 16510 | 253 |
| 559 | 20250512 | 094500 | 534867195 | 16520 | 16520 | 16520 | 16515 | 16 |
| 560 | 20250512 | 094400 | 534602880 | 16520 | 16520 | 16520 | 16510 | 190 |
| 561 | 20250512 | 094300 | 531464090 | 16520 | 16510 | 16520 | 16510 | 75 |
| 562 | 20250512 | 094200 | 530225150 | 16520 | 16520 | 16520 | 16520 | 111 |
| 563 | 20250512 | 094100 | 528391430 | 16520 | 16520 | 16530 | 16510 | 1761 |
| 564 | 20250512 | 094000 | 499299780 | 16530 | 16530 | 16530 | 16530 | 851 |
| 565 | 20250512 | 093900 | 485232750 | 16530 | 16540 | 16550 | 16530 | 1358 |
| 566 | 20250512 | 093800 | 462773830 | 16540 | 16550 | 16550 | 16540 | 336 |
| 567 | 20250512 | 093700 | 457216350 | 16550 | 16530 | 16550 | 16520 | 628 |
| 568 | 20250512 | 093600 | 446835450 | 16520 | 16530 | 16530 | 16520 | 580 |
| 569 | 20250512 | 093500 | 437250990 | 16530 | 16530 | 16540 | 16520 | 1227 |
| 570 | 20250512 | 093400 | 416968800 | 16540 | 16540 | 16540 | 16540 | 223 |
| 571 | 20250512 | 093300 | 413280380 | 16540 | 16550 | 16550 | 16540 | 1658 |
| 572 | 20250512 | 093200 | 385855390 | 16550 | 16550 | 16550 | 16540 | 14 |
| 573 | 20250512 | 093100 | 385623700 | 16550 | 16550 | 16550 | 16540 | 206 |
| 574 | 20250512 | 093000 | 382216400 | 16560 | 16540 | 16560 | 16540 | 1453 |
| 575 | 20250512 | 092900 | 358169150 | 16540 | 16530 | 16540 | 16530 | 2207 |
| 576 | 20250512 | 092800 | 321666480 | 16540 | 16540 | 16540 | 16540 | 248 |
| 577 | 20250512 | 092700 | 317564560 | 16540 | 16540 | 16540 | 16530 | 663 |
| 578 | 20250512 | 092600 | 306598850 | 16530 | 16530 | 16530 | 16530 | 22 |
| 579 | 20250512 | 092500 | 306235190 | 16530 | 16530 | 16530 | 16530 | 100 |
| 580 | 20250512 | 092400 | 304582190 | 16530 | 16530 | 16530 | 16530 | 1 |
| 581 | 20250512 | 092300 | 304565660 | 16530 | 16530 | 16540 | 16530 | 349 |
| 582 | 20250512 | 092200 | 298794470 | 16530 | 16540 | 16540 | 16530 | 671 |
| 583 | 20250512 | 092100 | 287700840 | 16530 | 16550 | 16550 | 16530 | 39 |
| 584 | 20250512 | 092000 | 287055650 | 16540 | 16540 | 16550 | 16540 | 846 |
| 585 | 20250512 | 091900 | 273062610 | 16540 | 16550 | 16560 | 16540 | 1185 |
| 586 | 20250512 | 091800 | 253453300 | 16550 | 16560 | 16560 | 16550 | 9 |
| 587 | 20250512 | 091700 | 253304330 | 16560 | 16550 | 16560 | 16550 | 84 |
| 588 | 20250512 | 091600 | 251914100 | 16550 | 16560 | 16560 | 16550 | 81 |
| 589 | 20250512 | 091500 | 250572750 | 16560 | 16560 | 16560 | 16550 | 545 |
| 590 | 20250512 | 091400 | 241547560 | 16560 | 16560 | 16560 | 16560 | 1 |
| 591 | 20250512 | 091300 | 241531000 | 16560 | 16550 | 16560 | 16550 | 28 |
| 592 | 20250512 | 091200 | 241067340 | 16540 | 16550 | 16550 | 16540 | 272 |
| 593 | 20250512 | 091100 | 236565760 | 16550 | 16560 | 16570 | 16550 | 785 |
| 594 | 20250512 | 091000 | 223568870 | 16560 | 16560 | 16570 | 16560 | 65 |
| 595 | 20250512 | 090900 | 222492440 | 16560 | 16560 | 16580 | 16560 | 345 |
| 596 | 20250512 | 090800 | 216777110 | 16570 | 16580 | 16580 | 16570 | 1991 |
| 597 | 20250512 | 090700 | 183782230 | 16570 | 16560 | 16570 | 16560 | 19 |
| 598 | 20250512 | 090600 | 183467410 | 16580 | 16600 | 16600 | 16570 | 633 |
| 599 | 20250512 | 090500 | 172972370 | 16600 | 16590 | 16610 | 16580 | 1149 |
| 600 | 20250512 | 090400 | 153902020 | 16580 | 16590 | 16590 | 16580 | 524 |
| 601 | 20250512 | 090300 | 145210800 | 16590 | 16540 | 16590 | 16540 | 1802 |
| 602 | 20250512 | 090200 | 115340080 | 16590 | 16570 | 16590 | 16520 | 1437 |
| 603 | 20250512 | 090100 | 91541810 | 16580 | 16580 | 16600 | 16540 | 2562 |
| 604 | 20250512 | 090000 | 49077350 | 16580 | 16580 | 16610 | 16570 | 2958 |