35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 3 | 20241227 | 191800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20241227 | 191700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20241227 | 191600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20241227 | 191500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20241227 | 191400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20241227 | 191300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20241227 | 191200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20241227 | 191100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20241227 | 191000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20241227 | 190900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20241227 | 190800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20241227 | 190700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20241227 | 190600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20241227 | 190500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20241227 | 190400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20241227 | 190300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20241227 | 190200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20241227 | 190100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20241227 | 190000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20241227 | 185900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20241227 | 185800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20241227 | 185700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20241227 | 185600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20241227 | 185500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20241227 | 185400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20241227 | 185300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20241227 | 185200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20241227 | 185100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20241227 | 185000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20241227 | 184900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 33 | 20241227 | 184800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20241227 | 184700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20241227 | 184600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20241227 | 184500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20241227 | 184400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20241227 | 184300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20241227 | 184200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20241227 | 184100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20241227 | 184000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20241227 | 183900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20241227 | 183800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20241227 | 183700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20241227 | 183600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20241227 | 183500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20241227 | 183400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20241227 | 183300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20241227 | 183200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20241227 | 183100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20241227 | 183000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20241227 | 182900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20241227 | 182800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20241227 | 182700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20241227 | 182600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20241227 | 182500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20241227 | 182400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20241227 | 182300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20241227 | 182200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20241227 | 182100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20241227 | 182000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20241227 | 181900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 63 | 20241227 | 181800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20241227 | 181700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20241227 | 181600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20241227 | 181500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20241227 | 181400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20241227 | 181300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20241227 | 181200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20241227 | 181100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20241227 | 181000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20241227 | 180900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20241227 | 180800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20241227 | 180700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20241227 | 180600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20241227 | 180500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20241227 | 180400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20241227 | 180300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20241227 | 180200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20241227 | 180100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20241227 | 180000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20241227 | 175900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20241227 | 175800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20241227 | 175700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20241227 | 175600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20241227 | 175500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20241227 | 175400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20241227 | 175300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20241227 | 175200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20241227 | 175100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20241227 | 175000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20241227 | 174900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 93 | 20241227 | 174800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20241227 | 174700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20241227 | 174600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20241227 | 174500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20241227 | 174400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20241227 | 174300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20241227 | 174200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20241227 | 174100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20241227 | 174000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20241227 | 173900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20241227 | 173800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20241227 | 173700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20241227 | 173600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20241227 | 173500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20241227 | 173400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20241227 | 173300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20241227 | 173200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20241227 | 173100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20241227 | 173000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20241227 | 172900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20241227 | 172800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20241227 | 172700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20241227 | 172600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20241227 | 172500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20241227 | 172400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20241227 | 172300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20241227 | 172200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20241227 | 172100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20241227 | 172000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20241227 | 171900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 123 | 20241227 | 171800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20241227 | 171700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20241227 | 171600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20241227 | 171500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20241227 | 171400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20241227 | 171300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20241227 | 171200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20241227 | 171100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20241227 | 171000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20241227 | 170900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20241227 | 170800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20241227 | 170700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20241227 | 170600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20241227 | 170500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20241227 | 170400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20241227 | 170300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20241227 | 170200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20241227 | 170100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20241227 | 170000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20241227 | 165900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20241227 | 165800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20241227 | 165700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20241227 | 165600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20241227 | 165500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20241227 | 165400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20241227 | 165300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20241227 | 165200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20241227 | 165100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20241227 | 165000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20241227 | 164900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 153 | 20241227 | 164800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20241227 | 164700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20241227 | 164600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20241227 | 164500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20241227 | 164400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20241227 | 164300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20241227 | 164200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20241227 | 164100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20241227 | 164000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20241227 | 163900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20241227 | 163800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20241227 | 163700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20241227 | 163600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20241227 | 163500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20241227 | 163400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20241227 | 163300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20241227 | 163200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20241227 | 163100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20241227 | 163000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20241227 | 162900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20241227 | 162800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20241227 | 162700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20241227 | 162600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20241227 | 162500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20241227 | 162400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20241227 | 162300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20241227 | 162200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20241227 | 162100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20241227 | 162000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20241227 | 161900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 183 | 20241227 | 161800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20241227 | 161700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20241227 | 161600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20241227 | 161500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20241227 | 161400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20241227 | 161300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20241227 | 161200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20241227 | 161100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20241227 | 161000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20241227 | 160900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20241227 | 160800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20241227 | 160700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20241227 | 160600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20241227 | 160500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20241227 | 160400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20241227 | 160300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20241227 | 160200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20241227 | 160100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20241227 | 160000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20241227 | 155900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20241227 | 155800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20241227 | 155700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20241227 | 155600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20241227 | 155500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20241227 | 155400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20241227 | 155300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20241227 | 155200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20241227 | 155100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20241227 | 155000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20241227 | 154900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 213 | 20241227 | 154800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20241227 | 154700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20241227 | 154600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20241227 | 154500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20241227 | 154400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20241227 | 154300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20241227 | 154200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20241227 | 154100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20241227 | 154000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20241227 | 153900 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20241227 | 153800 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20241227 | 153700 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20241227 | 153600 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20241227 | 153500 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20241227 | 153400 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20241227 | 153300 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20241227 | 153200 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20241227 | 153100 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20241227 | 153000 | 338386195370 | 15180 | 15180 | 15180 | 15180 | 74055 |
| 232 | 20241227 | 152900 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20241227 | 152800 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20241227 | 152700 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20241227 | 152600 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20241227 | 152500 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20241227 | 152400 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20241227 | 152300 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20241227 | 152200 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20241227 | 152100 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20241227 | 152000 | 337262040470 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20241227 | 151900 | 337262040470 | 15230 | 15260 | 15270 | 15200 | 50471 |
| 243 | 20241227 | 151800 | 336493644250 | 15260 | 15300 | 15300 | 15250 | 21273 |
| 244 | 20241227 | 151700 | 336168877380 | 15290 | 15270 | 15300 | 15240 | 21608 |
| 245 | 20241227 | 151600 | 335838987220 | 15270 | 15230 | 15270 | 15220 | 10365 |
| 246 | 20241227 | 151500 | 335680927020 | 15230 | 15240 | 15240 | 15220 | 4678 |
| 247 | 20241227 | 151400 | 335609690170 | 15220 | 15280 | 15280 | 15220 | 13872 |
| 248 | 20241227 | 151300 | 335398207220 | 15270 | 15310 | 15310 | 15260 | 11091 |
| 249 | 20241227 | 151200 | 335228639180 | 15290 | 15220 | 15310 | 15200 | 27089 |
| 250 | 20241227 | 151100 | 334815104460 | 15220 | 15240 | 15240 | 15170 | 16160 |
| 251 | 20241227 | 151000 | 334569398260 | 15240 | 15240 | 15240 | 15230 | 6963 |
| 252 | 20241227 | 150900 | 334463298470 | 15240 | 15180 | 15240 | 15180 | 14555 |
| 253 | 20241227 | 150800 | 334242189800 | 15190 | 15190 | 15200 | 15180 | 7473 |
| 254 | 20241227 | 150700 | 334128686550 | 15200 | 15240 | 15240 | 15190 | 5302 |
| 255 | 20241227 | 150600 | 334048077180 | 15210 | 15180 | 15250 | 15150 | 16344 |
| 256 | 20241227 | 150500 | 333799626690 | 15170 | 15250 | 15250 | 15170 | 15928 |
| 257 | 20241227 | 150400 | 333557419980 | 15250 | 15200 | 15250 | 15200 | 6836 |
| 258 | 20241227 | 150300 | 333453377770 | 15200 | 15200 | 15230 | 15160 | 7909 |
| 259 | 20241227 | 150200 | 333333207660 | 15200 | 15180 | 15250 | 15180 | 8874 |
| 260 | 20241227 | 150100 | 333198153080 | 15210 | 15200 | 15210 | 15140 | 23789 |
| 261 | 20241227 | 150000 | 332837081350 | 15210 | 15270 | 15270 | 15200 | 11387 |
| 262 | 20241227 | 145900 | 332663578130 | 15270 | 15230 | 15270 | 15210 | 6530 |
| 263 | 20241227 | 145800 | 332564036890 | 15210 | 15280 | 15290 | 15180 | 30916 |
| 264 | 20241227 | 145700 | 332093242410 | 15280 | 15260 | 15280 | 15250 | 5388 |
| 265 | 20241227 | 145600 | 332010987050 | 15260 | 15270 | 15270 | 15230 | 5591 |
| 266 | 20241227 | 145500 | 331925738250 | 15270 | 15210 | 15350 | 15200 | 22976 |
| 267 | 20241227 | 145400 | 331574789620 | 15210 | 15230 | 15250 | 15200 | 13583 |
| 268 | 20241227 | 145300 | 331367935670 | 15230 | 15230 | 15240 | 15210 | 9731 |
| 269 | 20241227 | 145200 | 331219845960 | 15230 | 15200 | 15250 | 15200 | 11889 |
| 270 | 20241227 | 145100 | 331038989710 | 15210 | 15210 | 15250 | 15200 | 25940 |
| 271 | 20241227 | 145000 | 330644029910 | 15210 | 15130 | 15210 | 15120 | 22323 |
| 272 | 20241227 | 144900 | 330305337280 | 15140 | 15210 | 15210 | 15130 | 39894 |
| 273 | 20241227 | 144800 | 329700536400 | 15200 | 15250 | 15260 | 15190 | 46460 |
| 274 | 20241227 | 144700 | 328993649060 | 15230 | 15320 | 15360 | 15210 | 36928 |
| 275 | 20241227 | 144600 | 328429444290 | 15310 | 15350 | 15380 | 15290 | 20579 |
| 276 | 20241227 | 144500 | 328114143130 | 15340 | 15340 | 15380 | 15330 | 17765 |
| 277 | 20241227 | 144400 | 327841266490 | 15340 | 15380 | 15400 | 15320 | 21903 |
| 278 | 20241227 | 144300 | 327504809950 | 15370 | 15370 | 15380 | 15350 | 10530 |
| 279 | 20241227 | 144200 | 327343036770 | 15370 | 15290 | 15480 | 15290 | 31893 |
| 280 | 20241227 | 144100 | 326851991860 | 15340 | 15420 | 15420 | 15260 | 61895 |
| 281 | 20241227 | 144000 | 325903449940 | 15420 | 15380 | 15430 | 15370 | 25681 |
| 282 | 20241227 | 143900 | 325507757850 | 15390 | 15340 | 15390 | 15330 | 21630 |
| 283 | 20241227 | 143800 | 325175211820 | 15370 | 15440 | 15450 | 15300 | 61198 |
| 284 | 20241227 | 143700 | 324235575240 | 15450 | 15410 | 15460 | 15380 | 38584 |
| 285 | 20241227 | 143600 | 323640832200 | 15410 | 15670 | 15670 | 15400 | 97989 |
| 286 | 20241227 | 143500 | 322122224720 | 15670 | 15690 | 15730 | 15670 | 25036 |
| 287 | 20241227 | 143400 | 321729252270 | 15710 | 15840 | 15840 | 15660 | 59102 |
| 288 | 20241227 | 143300 | 320798617070 | 15840 | 15870 | 15880 | 15830 | 3179 |
| 289 | 20241227 | 143200 | 320748238120 | 15870 | 15830 | 15870 | 15820 | 8279 |
| 290 | 20241227 | 143100 | 320617169450 | 15830 | 15840 | 15840 | 15820 | 7901 |
| 291 | 20241227 | 143000 | 320492140200 | 15840 | 15910 | 15940 | 15830 | 12860 |
| 292 | 20241227 | 142900 | 320287912440 | 15920 | 15900 | 15920 | 15890 | 4815 |
| 293 | 20241227 | 142800 | 320211308860 | 15910 | 15860 | 15920 | 15860 | 8201 |
| 294 | 20241227 | 142700 | 320080905790 | 15870 | 15860 | 15880 | 15850 | 3340 |
| 295 | 20241227 | 142600 | 320027924680 | 15870 | 15900 | 15900 | 15860 | 3449 |
| 296 | 20241227 | 142500 | 319973169370 | 15900 | 15850 | 15900 | 15820 | 12081 |
| 297 | 20241227 | 142400 | 319781563870 | 15840 | 15840 | 15860 | 15810 | 5774 |
| 298 | 20241227 | 142300 | 319690124560 | 15850 | 15870 | 15880 | 15850 | 5946 |
| 299 | 20241227 | 142200 | 319595758850 | 15870 | 15820 | 15870 | 15780 | 18624 |
| 300 | 20241227 | 142100 | 319301446430 | 15810 | 15830 | 15830 | 15800 | 10358 |
| 301 | 20241227 | 142000 | 319137684620 | 15840 | 15890 | 15890 | 15830 | 6049 |
| 302 | 20241227 | 141900 | 319041775330 | 15890 | 15850 | 15900 | 15830 | 3600 |
| 303 | 20241227 | 141800 | 318984703270 | 15850 | 15880 | 15890 | 15830 | 5849 |
| 304 | 20241227 | 141700 | 318891985950 | 15890 | 15920 | 15930 | 15870 | 5490 |
| 305 | 20241227 | 141600 | 318804663720 | 15930 | 15870 | 15940 | 15850 | 8250 |
| 306 | 20241227 | 141500 | 318673528870 | 15870 | 15860 | 15870 | 15850 | 2971 |
| 307 | 20241227 | 141400 | 318626406160 | 15850 | 15860 | 15890 | 15850 | 6137 |
| 308 | 20241227 | 141300 | 318528986640 | 15860 | 15820 | 15880 | 15790 | 10208 |
| 309 | 20241227 | 141200 | 318367372390 | 15830 | 15800 | 15850 | 15780 | 12391 |
| 310 | 20241227 | 141100 | 318171520270 | 15790 | 15850 | 15870 | 15790 | 14443 |
| 311 | 20241227 | 141000 | 317943162930 | 15870 | 15820 | 15920 | 15820 | 11768 |
| 312 | 20241227 | 140900 | 317756367500 | 15830 | 15800 | 15870 | 15790 | 14888 |
| 313 | 20241227 | 140800 | 317520922740 | 15800 | 15840 | 15840 | 15790 | 24631 |
| 314 | 20241227 | 140700 | 317131585030 | 15840 | 15920 | 15940 | 15810 | 25433 |
| 315 | 20241227 | 140600 | 316728147890 | 15920 | 15980 | 16000 | 15920 | 21748 |
| 316 | 20241227 | 140500 | 316381005170 | 15990 | 16030 | 16040 | 15990 | 4650 |
| 317 | 20241227 | 140400 | 316306539670 | 16000 | 16060 | 16070 | 16000 | 8773 |
| 318 | 20241227 | 140300 | 316165841680 | 16050 | 16040 | 16100 | 15970 | 18284 |
| 319 | 20241227 | 140200 | 315872560210 | 16040 | 15990 | 16040 | 15960 | 7726 |
| 320 | 20241227 | 140100 | 315748947710 | 15980 | 15980 | 16050 | 15970 | 8675 |
| 321 | 20241227 | 140000 | 315610073400 | 15980 | 16070 | 16070 | 15950 | 15905 |
| 322 | 20241227 | 135900 | 315355817480 | 16070 | 16010 | 16070 | 15960 | 22004 |
| 323 | 20241227 | 135800 | 315003615720 | 16010 | 16080 | 16080 | 16000 | 20931 |
| 324 | 20241227 | 135700 | 314667778050 | 16060 | 16160 | 16210 | 16040 | 61001 |
| 325 | 20241227 | 135600 | 313683585150 | 16160 | 16110 | 16260 | 16100 | 91672 |
| 326 | 20241227 | 135500 | 312201433680 | 16110 | 16060 | 16130 | 16040 | 61510 |
| 327 | 20241227 | 135400 | 311212042430 | 16080 | 15950 | 16100 | 15950 | 54530 |
| 328 | 20241227 | 135300 | 310338399590 | 15950 | 15930 | 15960 | 15930 | 11761 |
| 329 | 20241227 | 135200 | 310150817800 | 15930 | 15910 | 15960 | 15910 | 6177 |
| 330 | 20241227 | 135100 | 310052373420 | 15920 | 15950 | 15950 | 15870 | 13332 |
| 331 | 20241227 | 135000 | 309840263710 | 15950 | 15870 | 15950 | 15870 | 13353 |
| 332 | 20241227 | 134900 | 309627593360 | 15870 | 15870 | 15890 | 15870 | 7178 |
| 333 | 20241227 | 134800 | 309513619700 | 15880 | 15920 | 15950 | 15870 | 25318 |
| 334 | 20241227 | 134700 | 309110584390 | 15920 | 15880 | 15920 | 15870 | 15470 |
| 335 | 20241227 | 134600 | 308864723590 | 15870 | 15800 | 15910 | 15800 | 32823 |
| 336 | 20241227 | 134500 | 308343308680 | 15800 | 15800 | 15810 | 15780 | 7288 |
| 337 | 20241227 | 134400 | 308228235950 | 15800 | 15830 | 15830 | 15780 | 9735 |
| 338 | 20241227 | 134300 | 308074439400 | 15830 | 15860 | 15870 | 15810 | 11592 |
| 339 | 20241227 | 134200 | 307890777800 | 15850 | 15800 | 15860 | 15780 | 14836 |
| 340 | 20241227 | 134100 | 307655968520 | 15800 | 15720 | 15810 | 15720 | 9404 |
| 341 | 20241227 | 134000 | 307507882700 | 15730 | 15750 | 15760 | 15730 | 6441 |
| 342 | 20241227 | 133900 | 307406471350 | 15750 | 15700 | 15750 | 15700 | 10107 |
| 343 | 20241227 | 133800 | 307247601410 | 15690 | 15760 | 15770 | 15690 | 22738 |
| 344 | 20241227 | 133700 | 306890001960 | 15750 | 15780 | 15790 | 15750 | 15953 |
| 345 | 20241227 | 133600 | 306638439470 | 15780 | 15820 | 15830 | 15780 | 14852 |
| 346 | 20241227 | 133500 | 306403716560 | 15810 | 15770 | 15860 | 15760 | 16011 |
| 347 | 20241227 | 133400 | 306150329330 | 15770 | 15810 | 15820 | 15760 | 31623 |
| 348 | 20241227 | 133300 | 305651253570 | 15810 | 15800 | 15820 | 15790 | 4874 |
| 349 | 20241227 | 133200 | 305574216670 | 15800 | 15800 | 15820 | 15790 | 6673 |
| 350 | 20241227 | 133100 | 305468810080 | 15790 | 15830 | 15860 | 15790 | 18692 |
| 351 | 20241227 | 133000 | 305173200710 | 15830 | 15880 | 15890 | 15810 | 12661 |
| 352 | 20241227 | 132900 | 304972551520 | 15850 | 15830 | 15950 | 15790 | 27212 |
| 353 | 20241227 | 132800 | 304541078860 | 15830 | 15870 | 15880 | 15730 | 33578 |
| 354 | 20241227 | 132700 | 304010071610 | 15880 | 15810 | 15910 | 15780 | 35715 |
| 355 | 20241227 | 132600 | 303444140510 | 15810 | 15760 | 15830 | 15730 | 18038 |
| 356 | 20241227 | 132500 | 303159494140 | 15750 | 15760 | 15840 | 15740 | 44905 |
| 357 | 20241227 | 132400 | 302450233680 | 15750 | 15720 | 15770 | 15690 | 36452 |
| 358 | 20241227 | 132300 | 301877308580 | 15720 | 15760 | 15770 | 15650 | 77982 |
| 359 | 20241227 | 132200 | 300652788730 | 15770 | 15780 | 15840 | 15750 | 31027 |
| 360 | 20241227 | 132100 | 300162814770 | 15780 | 15790 | 15820 | 15730 | 46805 |
| 361 | 20241227 | 132000 | 299424845620 | 15780 | 15830 | 15860 | 15710 | 142264 |
| 362 | 20241227 | 131900 | 297177283690 | 15860 | 15860 | 15860 | 15860 | 0 |
| 363 | 20241227 | 131800 | 297177283690 | 15860 | 15860 | 15860 | 15860 | 0 |
| 364 | 20241227 | 131700 | 297177283690 | 15860 | 16010 | 16080 | 15860 | 93586 |
| 365 | 20241227 | 131600 | 295685357600 | 16000 | 16130 | 16130 | 16000 | 93195 |
| 366 | 20241227 | 131500 | 294190758120 | 16130 | 16180 | 16200 | 16130 | 36789 |
| 367 | 20241227 | 131400 | 293595961950 | 16190 | 16250 | 16270 | 16190 | 20231 |
| 368 | 20241227 | 131300 | 293267808740 | 16260 | 16230 | 16290 | 16210 | 20222 |
| 369 | 20241227 | 131200 | 292939373220 | 16230 | 16380 | 16380 | 16230 | 22633 |
| 370 | 20241227 | 131100 | 292570450470 | 16380 | 16370 | 16390 | 16350 | 9936 |
| 371 | 20241227 | 131000 | 292407824910 | 16380 | 16370 | 16390 | 16270 | 25125 |
| 372 | 20241227 | 130900 | 291997702410 | 16360 | 16400 | 16470 | 16320 | 63608 |
| 373 | 20241227 | 130800 | 290954349260 | 16410 | 16290 | 16440 | 16280 | 84786 |
| 374 | 20241227 | 130700 | 289565436530 | 16290 | 16270 | 16330 | 16230 | 23346 |
| 375 | 20241227 | 130600 | 289185521780 | 16270 | 16260 | 16280 | 16240 | 7691 |
| 376 | 20241227 | 130500 | 289060460260 | 16270 | 16250 | 16300 | 16220 | 11308 |
| 377 | 20241227 | 130400 | 288876683550 | 16250 | 16240 | 16260 | 16220 | 12059 |
| 378 | 20241227 | 130300 | 288680807080 | 16240 | 16180 | 16260 | 16160 | 16919 |
| 379 | 20241227 | 130200 | 288406489230 | 16160 | 16280 | 16320 | 16150 | 44820 |
| 380 | 20241227 | 130100 | 287679480010 | 16280 | 16270 | 16290 | 16240 | 8328 |
| 381 | 20241227 | 130000 | 287544032440 | 16260 | 16270 | 16300 | 16220 | 16788 |
| 382 | 20241227 | 125900 | 287270964140 | 16280 | 16290 | 16300 | 16230 | 19470 |
| 383 | 20241227 | 125800 | 286954076190 | 16290 | 16240 | 16330 | 16190 | 50654 |
| 384 | 20241227 | 125700 | 286130345750 | 16240 | 16180 | 16280 | 16180 | 32497 |
| 385 | 20241227 | 125600 | 285602518980 | 16190 | 16190 | 16210 | 16170 | 22823 |
| 386 | 20241227 | 125500 | 285233072790 | 16190 | 16290 | 16300 | 16110 | 120351 |
| 387 | 20241227 | 125400 | 283286324910 | 16300 | 16250 | 16300 | 16240 | 46683 |
| 388 | 20241227 | 125300 | 282526494170 | 16240 | 16220 | 16270 | 16200 | 60796 |
| 389 | 20241227 | 125200 | 281539552710 | 16220 | 16310 | 16330 | 16220 | 124428 |
| 390 | 20241227 | 125100 | 279516208500 | 16320 | 16610 | 16610 | 16310 | 140025 |
| 391 | 20241227 | 125000 | 277213511520 | 16600 | 16670 | 16690 | 16600 | 39217 |
| 392 | 20241227 | 124900 | 276560898790 | 16670 | 16700 | 16720 | 16670 | 12395 |
| 393 | 20241227 | 124800 | 276354031170 | 16720 | 16710 | 16780 | 16690 | 21140 |
| 394 | 20241227 | 124700 | 275999849080 | 16730 | 16660 | 16740 | 16660 | 9053 |
| 395 | 20241227 | 124600 | 275848627830 | 16660 | 16750 | 16760 | 16660 | 19644 |
| 396 | 20241227 | 124500 | 275520597770 | 16750 | 16790 | 16800 | 16720 | 14096 |
| 397 | 20241227 | 124400 | 275284329370 | 16770 | 16730 | 16800 | 16680 | 25790 |
| 398 | 20241227 | 124300 | 274852707490 | 16720 | 16660 | 16760 | 16640 | 27961 |
| 399 | 20241227 | 124200 | 274386141430 | 16640 | 16680 | 16720 | 16620 | 44077 |
| 400 | 20241227 | 124100 | 273652199320 | 16680 | 16780 | 16800 | 16650 | 25355 |
| 401 | 20241227 | 124000 | 273228419500 | 16790 | 16780 | 16800 | 16750 | 12529 |
| 402 | 20241227 | 123900 | 273018207690 | 16780 | 16760 | 16780 | 16640 | 52400 |
| 403 | 20241227 | 123800 | 272143365190 | 16780 | 16820 | 16830 | 16700 | 39168 |
| 404 | 20241227 | 123700 | 271486378490 | 16810 | 16850 | 16850 | 16760 | 31630 |
| 405 | 20241227 | 123600 | 270954231260 | 16850 | 16720 | 16870 | 16700 | 45869 |
| 406 | 20241227 | 123500 | 270182570470 | 16720 | 16790 | 16810 | 16700 | 40884 |
| 407 | 20241227 | 123400 | 269497065410 | 16790 | 16660 | 16810 | 16650 | 47162 |
| 408 | 20241227 | 123300 | 268707553860 | 16650 | 16700 | 16740 | 16620 | 59326 |
| 409 | 20241227 | 123200 | 267718344440 | 16700 | 16730 | 16850 | 16650 | 104507 |
| 410 | 20241227 | 123100 | 265968044170 | 16730 | 16710 | 16750 | 16600 | 131556 |
| 411 | 20241227 | 123000 | 263775141470 | 16710 | 16820 | 16890 | 16630 | 178914 |
| 412 | 20241227 | 122900 | 260776700450 | 16790 | 17140 | 17240 | 16750 | 203872 |
| 413 | 20241227 | 122800 | 257317123040 | 17130 | 17190 | 17210 | 17110 | 41838 |
| 414 | 20241227 | 122700 | 256600124940 | 17200 | 17130 | 17220 | 17080 | 64853 |
| 415 | 20241227 | 122600 | 255487679260 | 17110 | 17240 | 17240 | 17110 | 83013 |
| 416 | 20241227 | 122500 | 254061390820 | 17230 | 17330 | 17340 | 17230 | 25435 |
| 417 | 20241227 | 122400 | 253622007520 | 17340 | 17370 | 17370 | 17260 | 41449 |
| 418 | 20241227 | 122300 | 252904423930 | 17370 | 17260 | 17390 | 17170 | 90965 |
| 419 | 20241227 | 122200 | 251334522380 | 17270 | 17320 | 17340 | 17250 | 48474 |
| 420 | 20241227 | 122100 | 250496583890 | 17330 | 17430 | 17440 | 17250 | 108351 |
| 421 | 20241227 | 122000 | 248620740560 | 17410 | 17420 | 17440 | 17370 | 37723 |
| 422 | 20241227 | 121900 | 247964203360 | 17430 | 17460 | 17470 | 17350 | 91585 |
| 423 | 20241227 | 121800 | 246370338270 | 17450 | 17450 | 17580 | 17410 | 66536 |
| 424 | 20241227 | 121700 | 245207353180 | 17460 | 17510 | 17520 | 17450 | 40522 |
| 425 | 20241227 | 121600 | 244499009260 | 17510 | 17480 | 17620 | 17440 | 102021 |
| 426 | 20241227 | 121500 | 242709633950 | 17470 | 17410 | 17500 | 17400 | 58251 |
| 427 | 20241227 | 121400 | 241693311560 | 17410 | 17530 | 17600 | 17380 | 198545 |
| 428 | 20241227 | 121300 | 238224292930 | 17540 | 17640 | 17680 | 17500 | 130497 |
| 429 | 20241227 | 121200 | 235931160970 | 17630 | 17620 | 17670 | 17560 | 221885 |
| 430 | 20241227 | 121100 | 232020051560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 431 | 20241227 | 121000 | 232020051560 | 17640 | 17640 | 17640 | 17640 | 0 |
| 432 | 20241227 | 120900 | 232020051560 | 17640 | 17440 | 17640 | 17430 | 241621 |
| 433 | 20241227 | 120800 | 227777276490 | 17440 | 17300 | 17500 | 17300 | 257134 |
| 434 | 20241227 | 120700 | 223294949190 | 17310 | 17330 | 17380 | 17250 | 74251 |
| 435 | 20241227 | 120600 | 222011334790 | 17340 | 17330 | 17420 | 17280 | 94363 |
| 436 | 20241227 | 120500 | 220376056210 | 17330 | 17310 | 17420 | 17270 | 95737 |
| 437 | 20241227 | 120400 | 218715627850 | 17320 | 17320 | 17450 | 17230 | 165572 |
| 438 | 20241227 | 120300 | 215843121300 | 17350 | 17280 | 17420 | 17080 | 257022 |
| 439 | 20241227 | 120200 | 211393983910 | 17280 | 17100 | 17280 | 17060 | 73102 |
| 440 | 20241227 | 120100 | 210139379430 | 17090 | 17100 | 17140 | 17040 | 60794 |
| 441 | 20241227 | 120000 | 209100310270 | 17140 | 16990 | 17170 | 16960 | 137709 |
| 442 | 20241227 | 115900 | 206750263230 | 16990 | 17040 | 17420 | 16890 | 440527 |
| 443 | 20241227 | 115800 | 199160880480 | 17050 | 16910 | 17090 | 16890 | 114778 |
| 444 | 20241227 | 115700 | 197207878770 | 16890 | 16860 | 16980 | 16850 | 54363 |
| 445 | 20241227 | 115600 | 196288966170 | 16860 | 16990 | 17000 | 16810 | 141732 |
| 446 | 20241227 | 115500 | 193892680350 | 16990 | 17000 | 17060 | 16950 | 53629 |
| 447 | 20241227 | 115400 | 192980819650 | 17000 | 17080 | 17080 | 16980 | 103290 |
| 448 | 20241227 | 115300 | 191223243260 | 17080 | 17130 | 17130 | 17040 | 57470 |
| 449 | 20241227 | 115200 | 190242033030 | 17130 | 17070 | 17150 | 17060 | 67118 |
| 450 | 20241227 | 115100 | 189094482180 | 17080 | 17060 | 17170 | 16990 | 116082 |
| 451 | 20241227 | 115000 | 187112847870 | 17060 | 17120 | 17170 | 17000 | 174351 |
| 452 | 20241227 | 114900 | 184135832720 | 17120 | 17180 | 17200 | 17040 | 307976 |
| 453 | 20241227 | 114800 | 178859939550 | 17200 | 16950 | 17200 | 16890 | 211488 |
| 454 | 20241227 | 114700 | 175258881840 | 16950 | 16850 | 16990 | 16820 | 214512 |
| 455 | 20241227 | 114600 | 171630668080 | 16850 | 16860 | 16890 | 16770 | 153886 |
| 456 | 20241227 | 114500 | 169039978110 | 16860 | 16690 | 16920 | 16670 | 331335 |
| 457 | 20241227 | 114400 | 163461209900 | 16680 | 16460 | 16760 | 16420 | 271804 |
| 458 | 20241227 | 114300 | 158936369900 | 16460 | 16440 | 16490 | 16420 | 31339 |
| 459 | 20241227 | 114200 | 158420381040 | 16440 | 16410 | 16540 | 16400 | 119067 |
| 460 | 20241227 | 114100 | 156457837830 | 16410 | 16430 | 16490 | 16350 | 41115 |
| 461 | 20241227 | 114000 | 155782299190 | 16440 | 16380 | 16450 | 16300 | 58019 |
| 462 | 20241227 | 113900 | 154832678820 | 16390 | 16390 | 16470 | 16350 | 31945 |
| 463 | 20241227 | 113800 | 154309196250 | 16380 | 16390 | 16430 | 16360 | 34675 |
| 464 | 20241227 | 113700 | 153740750070 | 16390 | 16390 | 16510 | 16380 | 62331 |
| 465 | 20241227 | 113600 | 152716385590 | 16390 | 16440 | 16510 | 16350 | 107699 |
| 466 | 20241227 | 113500 | 150944242520 | 16430 | 16360 | 16430 | 16350 | 52147 |
| 467 | 20241227 | 113400 | 150089442880 | 16360 | 16440 | 16550 | 16290 | 201580 |
| 468 | 20241227 | 113300 | 146770526240 | 16440 | 16100 | 16450 | 16090 | 107040 |
| 469 | 20241227 | 113200 | 145024622950 | 16110 | 16160 | 16170 | 16070 | 24055 |
| 470 | 20241227 | 113100 | 144637136160 | 16170 | 16200 | 16200 | 16110 | 23968 |
| 471 | 20241227 | 113000 | 144249926270 | 16190 | 16110 | 16200 | 16090 | 32709 |
| 472 | 20241227 | 112900 | 143721549870 | 16110 | 16070 | 16150 | 16010 | 45832 |
| 473 | 20241227 | 112800 | 142984577000 | 16080 | 16070 | 16130 | 16020 | 47287 |
| 474 | 20241227 | 112700 | 142224339240 | 16060 | 16160 | 16210 | 16050 | 86826 |
| 475 | 20241227 | 112600 | 140825295360 | 16170 | 16390 | 16400 | 16140 | 138350 |
| 476 | 20241227 | 112500 | 138578614240 | 16390 | 16410 | 16460 | 16310 | 59374 |
| 477 | 20241227 | 112400 | 137605332400 | 16410 | 16380 | 16440 | 16360 | 33933 |
| 478 | 20241227 | 112300 | 137048929370 | 16360 | 16330 | 16460 | 16290 | 85672 |
| 479 | 20241227 | 112200 | 135644154660 | 16330 | 16420 | 16440 | 16320 | 34309 |
| 480 | 20241227 | 112100 | 135082727310 | 16410 | 16410 | 16470 | 16310 | 72899 |
| 481 | 20241227 | 112000 | 133888238430 | 16420 | 16340 | 16500 | 16340 | 95289 |
| 482 | 20241227 | 111900 | 132322370140 | 16340 | 16380 | 16460 | 16300 | 66037 |
| 483 | 20241227 | 111800 | 131240367690 | 16370 | 16410 | 16470 | 16270 | 115104 |
| 484 | 20241227 | 111700 | 129355439140 | 16430 | 16340 | 16530 | 16280 | 161825 |
| 485 | 20241227 | 111600 | 126700449420 | 16340 | 16160 | 16430 | 16130 | 125585 |
| 486 | 20241227 | 111500 | 124654291910 | 16160 | 16230 | 16270 | 16120 | 133870 |
| 487 | 20241227 | 111400 | 122487812340 | 16220 | 16400 | 16470 | 16220 | 140441 |
| 488 | 20241227 | 111300 | 120192200150 | 16400 | 16350 | 16620 | 16340 | 203163 |
| 489 | 20241227 | 111200 | 116852470320 | 16350 | 16160 | 16610 | 16150 | 449640 |
| 490 | 20241227 | 111100 | 109475153840 | 16160 | 16240 | 16250 | 16090 | 89860 |
| 491 | 20241227 | 111000 | 108023143180 | 16250 | 16090 | 16250 | 16010 | 210170 |
| 492 | 20241227 | 110900 | 104626913570 | 16070 | 15820 | 16090 | 15790 | 49190 |
| 493 | 20241227 | 110800 | 103841895320 | 15820 | 15740 | 15880 | 15740 | 15254 |
| 494 | 20241227 | 110700 | 103600450460 | 15730 | 15790 | 15790 | 15720 | 5839 |
| 495 | 20241227 | 110600 | 103508445280 | 15790 | 15760 | 15800 | 15760 | 3832 |
| 496 | 20241227 | 110500 | 103447951430 | 15760 | 15750 | 15770 | 15740 | 2533 |
| 497 | 20241227 | 110400 | 103408053780 | 15750 | 15710 | 15820 | 15710 | 4698 |
| 498 | 20241227 | 110300 | 103333970240 | 15710 | 15760 | 15760 | 15710 | 6001 |
| 499 | 20241227 | 110200 | 103239592480 | 15760 | 15780 | 15790 | 15730 | 13488 |
| 500 | 20241227 | 110100 | 103026978600 | 15780 | 15920 | 15920 | 15780 | 22483 |
| 501 | 20241227 | 110000 | 102671032120 | 15920 | 15870 | 15930 | 15860 | 11714 |
| 502 | 20241227 | 105900 | 102484689450 | 15870 | 15890 | 15900 | 15840 | 9781 |
| 503 | 20241227 | 105800 | 102329484220 | 15890 | 15820 | 15950 | 15790 | 27781 |
| 504 | 20241227 | 105700 | 101888137920 | 15820 | 15840 | 15880 | 15820 | 22578 |
| 505 | 20241227 | 105600 | 101530226260 | 15840 | 15780 | 15840 | 15760 | 18740 |
| 506 | 20241227 | 105500 | 101233910310 | 15780 | 15740 | 15790 | 15700 | 9767 |
| 507 | 20241227 | 105400 | 101080043580 | 15740 | 15660 | 15780 | 15610 | 14705 |
| 508 | 20241227 | 105300 | 100849760310 | 15660 | 15670 | 15720 | 15650 | 6694 |
| 509 | 20241227 | 105200 | 100744808060 | 15660 | 15720 | 15730 | 15650 | 12180 |
| 510 | 20241227 | 105100 | 100553822000 | 15730 | 15710 | 15770 | 15700 | 5741 |
| 511 | 20241227 | 105000 | 100463448760 | 15710 | 15740 | 15750 | 15670 | 15383 |
| 512 | 20241227 | 104900 | 100221844970 | 15730 | 15780 | 15780 | 15730 | 6697 |
| 513 | 20241227 | 104800 | 100116426000 | 15780 | 15840 | 15840 | 15740 | 7705 |
| 514 | 20241227 | 104700 | 99994846840 | 15840 | 15750 | 15870 | 15750 | 9505 |
| 515 | 20241227 | 104600 | 99844445540 | 15750 | 15740 | 15810 | 15730 | 5795 |
| 516 | 20241227 | 104500 | 99753123010 | 15720 | 15790 | 15790 | 15720 | 10305 |
| 517 | 20241227 | 104400 | 99590894720 | 15800 | 15780 | 15830 | 15770 | 5241 |
| 518 | 20241227 | 104300 | 99508097230 | 15780 | 15870 | 15880 | 15780 | 8118 |
| 519 | 20241227 | 104200 | 99379641520 | 15870 | 15770 | 15870 | 15700 | 13365 |
| 520 | 20241227 | 104100 | 99168941870 | 15770 | 15780 | 15800 | 15720 | 24171 |
| 521 | 20241227 | 104000 | 98788232200 | 15780 | 15820 | 15840 | 15760 | 6854 |
| 522 | 20241227 | 103900 | 98679925090 | 15830 | 15790 | 15900 | 15760 | 20660 |
| 523 | 20241227 | 103800 | 98353135370 | 15810 | 15800 | 15860 | 15700 | 29219 |
| 524 | 20241227 | 103700 | 97892550020 | 15790 | 15930 | 16000 | 15770 | 72463 |
| 525 | 20241227 | 103600 | 96739398180 | 15940 | 15900 | 15970 | 15860 | 35676 |
| 526 | 20241227 | 103500 | 96171194380 | 15900 | 15830 | 15990 | 15830 | 41980 |
| 527 | 20241227 | 103400 | 95502836380 | 15830 | 15810 | 15940 | 15780 | 49728 |
| 528 | 20241227 | 103300 | 94712904210 | 15810 | 15700 | 15820 | 15700 | 23057 |
| 529 | 20241227 | 103200 | 94348929660 | 15700 | 15700 | 15750 | 15690 | 11739 |
| 530 | 20241227 | 103100 | 94164264040 | 15690 | 15720 | 15740 | 15610 | 15179 |
| 531 | 20241227 | 103000 | 93925932700 | 15720 | 15650 | 15720 | 15610 | 5531 |
| 532 | 20241227 | 102900 | 93839309690 | 15650 | 15640 | 15690 | 15630 | 13064 |
| 533 | 20241227 | 102800 | 93634643340 | 15640 | 15550 | 15680 | 15540 | 14076 |
| 534 | 20241227 | 102700 | 93414940300 | 15550 | 15520 | 15620 | 15510 | 14415 |
| 535 | 20241227 | 102600 | 93190719570 | 15520 | 15620 | 15650 | 15520 | 23883 |
| 536 | 20241227 | 102500 | 92818754460 | 15630 | 15730 | 15750 | 15600 | 23465 |
| 537 | 20241227 | 102400 | 92451020610 | 15740 | 15660 | 15750 | 15620 | 19141 |
| 538 | 20241227 | 102300 | 92150602520 | 15660 | 15630 | 15670 | 15620 | 6706 |
| 539 | 20241227 | 102200 | 92045697030 | 15630 | 15650 | 15670 | 15600 | 15785 |
| 540 | 20241227 | 102100 | 91798968960 | 15660 | 15590 | 15690 | 15570 | 24754 |
| 541 | 20241227 | 102000 | 91411967500 | 15580 | 15590 | 15680 | 15580 | 26443 |
| 542 | 20241227 | 101900 | 90998706750 | 15590 | 15710 | 15780 | 15570 | 50954 |
| 543 | 20241227 | 101800 | 90201661730 | 15710 | 15690 | 15890 | 15680 | 40569 |
| 544 | 20241227 | 101700 | 89561740680 | 15690 | 15730 | 15820 | 15690 | 37056 |
| 545 | 20241227 | 101600 | 88978489510 | 15730 | 15850 | 15860 | 15710 | 53033 |
| 546 | 20241227 | 101500 | 88142861960 | 15850 | 15870 | 15940 | 15800 | 50291 |
| 547 | 20241227 | 101400 | 87345116020 | 15870 | 16020 | 16140 | 15830 | 81059 |
| 548 | 20241227 | 101300 | 86050378040 | 16020 | 16110 | 16250 | 15960 | 108605 |
| 549 | 20241227 | 101200 | 84302932550 | 16110 | 15930 | 16140 | 15930 | 83825 |
| 550 | 20241227 | 101100 | 82958149190 | 15930 | 16070 | 16100 | 15900 | 88350 |
| 551 | 20241227 | 101000 | 81545068270 | 16040 | 16140 | 16240 | 15950 | 164450 |
| 552 | 20241227 | 100900 | 78890269430 | 16140 | 16100 | 16370 | 16070 | 238366 |
| 553 | 20241227 | 100800 | 75025734440 | 16080 | 15810 | 16300 | 15760 | 328939 |
| 554 | 20241227 | 100700 | 69729399210 | 15830 | 15630 | 15840 | 15620 | 80343 |
| 555 | 20241227 | 100600 | 68466407790 | 15630 | 15580 | 15650 | 15560 | 23864 |
| 556 | 20241227 | 100500 | 68093896230 | 15570 | 15580 | 15600 | 15570 | 16410 |
| 557 | 20241227 | 100400 | 67838198770 | 15590 | 15600 | 15620 | 15550 | 23149 |
| 558 | 20241227 | 100300 | 67477311370 | 15610 | 15470 | 15610 | 15470 | 22272 |
| 559 | 20241227 | 100200 | 67130899290 | 15490 | 15540 | 15550 | 15470 | 16723 |
| 560 | 20241227 | 100100 | 66871393220 | 15550 | 15500 | 15550 | 15440 | 23750 |
| 561 | 20241227 | 100000 | 66502986350 | 15500 | 15480 | 15500 | 15430 | 10697 |
| 562 | 20241227 | 095900 | 66337383540 | 15470 | 15380 | 15470 | 15360 | 8943 |
| 563 | 20241227 | 095800 | 66199617300 | 15380 | 15330 | 15400 | 15320 | 2791 |
| 564 | 20241227 | 095700 | 66156752630 | 15330 | 15400 | 15400 | 15320 | 5407 |
| 565 | 20241227 | 095600 | 66073692140 | 15400 | 15440 | 15440 | 15400 | 9240 |
| 566 | 20241227 | 095500 | 65931256700 | 15440 | 15370 | 15440 | 15370 | 7633 |
| 567 | 20241227 | 095400 | 65813818070 | 15360 | 15330 | 15380 | 15310 | 7697 |
| 568 | 20241227 | 095300 | 65695699880 | 15330 | 15320 | 15350 | 15310 | 3109 |
| 569 | 20241227 | 095200 | 65648054790 | 15320 | 15300 | 15330 | 15290 | 4980 |
| 570 | 20241227 | 095100 | 65571799390 | 15300 | 15280 | 15330 | 15270 | 8600 |
| 571 | 20241227 | 095000 | 65440296030 | 15270 | 15290 | 15330 | 15270 | 7237 |
| 572 | 20241227 | 094900 | 65329643020 | 15300 | 15410 | 15410 | 15270 | 19743 |
| 573 | 20241227 | 094800 | 65027181630 | 15410 | 15380 | 15410 | 15310 | 15527 |
| 574 | 20241227 | 094700 | 64788817830 | 15350 | 15400 | 15450 | 15350 | 22066 |
| 575 | 20241227 | 094600 | 64449024640 | 15430 | 15450 | 15540 | 15390 | 36174 |
| 576 | 20241227 | 094500 | 63888887780 | 15460 | 15400 | 15460 | 15390 | 8565 |
| 577 | 20241227 | 094400 | 63756879810 | 15400 | 15380 | 15410 | 15370 | 6208 |
| 578 | 20241227 | 094300 | 63661321190 | 15400 | 15370 | 15580 | 15370 | 39280 |
| 579 | 20241227 | 094200 | 63053573250 | 15370 | 15420 | 15420 | 15350 | 19685 |
| 580 | 20241227 | 094100 | 62750513600 | 15410 | 15420 | 15470 | 15400 | 38936 |
| 581 | 20241227 | 094000 | 62149691500 | 15420 | 15280 | 15440 | 15280 | 30792 |
| 582 | 20241227 | 093900 | 61676823360 | 15280 | 15280 | 15300 | 15280 | 17162 |
| 583 | 20241227 | 093800 | 61414392920 | 15280 | 15170 | 15290 | 15150 | 11963 |
| 584 | 20241227 | 093700 | 61232342120 | 15170 | 15140 | 15230 | 15130 | 21618 |
| 585 | 20241227 | 093600 | 60904429040 | 15130 | 15300 | 15340 | 15130 | 51907 |
| 586 | 20241227 | 093500 | 60114583310 | 15300 | 15240 | 15300 | 15230 | 17155 |
| 587 | 20241227 | 093400 | 59852840240 | 15250 | 15270 | 15300 | 15220 | 14515 |
| 588 | 20241227 | 093300 | 59631459830 | 15270 | 15240 | 15270 | 15180 | 40267 |
| 589 | 20241227 | 093200 | 59018590740 | 15250 | 15270 | 15300 | 15160 | 43138 |
| 590 | 20241227 | 093100 | 58361744830 | 15260 | 15300 | 15340 | 15220 | 48621 |
| 591 | 20241227 | 093000 | 57619325640 | 15290 | 15370 | 15400 | 15260 | 66624 |
| 592 | 20241227 | 092900 | 56598787010 | 15360 | 15540 | 15540 | 15340 | 59500 |
| 593 | 20241227 | 092800 | 55681206540 | 15540 | 15490 | 15560 | 15480 | 23283 |
| 594 | 20241227 | 092700 | 55319772460 | 15490 | 15440 | 15550 | 15430 | 21990 |
| 595 | 20241227 | 092600 | 54979021030 | 15440 | 15510 | 15520 | 15430 | 47314 |
| 596 | 20241227 | 092500 | 54246857410 | 15510 | 15690 | 15690 | 15450 | 84455 |
| 597 | 20241227 | 092400 | 52935327280 | 15690 | 15650 | 15740 | 15640 | 17391 |
| 598 | 20241227 | 092300 | 52662230440 | 15640 | 15630 | 15670 | 15610 | 35687 |
| 599 | 20241227 | 092200 | 52104213320 | 15640 | 15750 | 15760 | 15530 | 83920 |
| 600 | 20241227 | 092100 | 50791789390 | 15750 | 15870 | 15920 | 15740 | 39850 |
| 601 | 20241227 | 092000 | 50161873230 | 15870 | 15830 | 15920 | 15770 | 31012 |
| 602 | 20241227 | 091900 | 49671076680 | 15810 | 15840 | 15910 | 15790 | 58974 |
| 603 | 20241227 | 091800 | 48737682500 | 15850 | 15950 | 16010 | 15840 | 39762 |
| 604 | 20241227 | 091700 | 48104885010 | 15950 | 16100 | 16110 | 15900 | 40862 |
| 605 | 20241227 | 091600 | 47452365340 | 16100 | 16000 | 16100 | 15940 | 45585 |
| 606 | 20241227 | 091500 | 46723413740 | 16000 | 15990 | 16080 | 15970 | 30469 |
| 607 | 20241227 | 091400 | 46235207130 | 16000 | 16090 | 16140 | 15970 | 56546 |
| 608 | 20241227 | 091300 | 45328076150 | 16090 | 16200 | 16230 | 16050 | 67678 |
| 609 | 20241227 | 091200 | 44236233860 | 16190 | 16230 | 16380 | 15950 | 212111 |
| 610 | 20241227 | 091100 | 40794382750 | 16230 | 15990 | 16280 | 15970 | 146258 |
| 611 | 20241227 | 091000 | 38427156250 | 15980 | 15920 | 16000 | 15920 | 20500 |
| 612 | 20241227 | 090900 | 38099608100 | 15920 | 16060 | 16080 | 15920 | 56171 |
| 613 | 20241227 | 090800 | 37201117790 | 16070 | 15700 | 16070 | 15700 | 90402 |
| 614 | 20241227 | 090700 | 35763823990 | 15760 | 16160 | 16310 | 15700 | 257835 |
| 615 | 20241227 | 090600 | 31633464150 | 16170 | 16110 | 16280 | 16110 | 48496 |
| 616 | 20241227 | 090500 | 30847613860 | 16110 | 16290 | 16300 | 16070 | 102424 |
| 617 | 20241227 | 090400 | 29191155160 | 16300 | 16170 | 16350 | 16150 | 154049 |
| 618 | 20241227 | 090300 | 26684097010 | 16180 | 16130 | 16340 | 16130 | 153143 |
| 619 | 20241227 | 090200 | 24195230200 | 16130 | 16270 | 16390 | 16010 | 237744 |
| 620 | 20241227 | 090100 | 20345652120 | 16270 | 16200 | 16450 | 16180 | 425617 |
| 621 | 20241227 | 090000 | 13395268360 | 16210 | 16040 | 16440 | 16020 | 826319 |