33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 3 | 20250221 | 192000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250221 | 191900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250221 | 191800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250221 | 191700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250221 | 191600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250221 | 191500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250221 | 191400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250221 | 191300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250221 | 191200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250221 | 191100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250221 | 191000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250221 | 190900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250221 | 190800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250221 | 190700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250221 | 190600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250221 | 190500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250221 | 190400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250221 | 190300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250221 | 190200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250221 | 190100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250221 | 190000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250221 | 185900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250221 | 185800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250221 | 185700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250221 | 185600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250221 | 185500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250221 | 185400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250221 | 185300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250221 | 185200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250221 | 185100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 33 | 20250221 | 185000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250221 | 184900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250221 | 184800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250221 | 184700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250221 | 184600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250221 | 184500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250221 | 184400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250221 | 184300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250221 | 184200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250221 | 184100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250221 | 184000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250221 | 183900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250221 | 183800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250221 | 183700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250221 | 183600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250221 | 183500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250221 | 183400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250221 | 183300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250221 | 183200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250221 | 183100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250221 | 183000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250221 | 182900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250221 | 182800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250221 | 182700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250221 | 182600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250221 | 182500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250221 | 182400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250221 | 182300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250221 | 182200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250221 | 182100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 63 | 20250221 | 182000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250221 | 181900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250221 | 181800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250221 | 181700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250221 | 181600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250221 | 181500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250221 | 181400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250221 | 181300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250221 | 181200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250221 | 181100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250221 | 181000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250221 | 180900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250221 | 180800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250221 | 180700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250221 | 180600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250221 | 180500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250221 | 180400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250221 | 180300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250221 | 180200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250221 | 180100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250221 | 180000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250221 | 175900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250221 | 175800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250221 | 175700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250221 | 175600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250221 | 175500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250221 | 175400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250221 | 175300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250221 | 175200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250221 | 175100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 93 | 20250221 | 175000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250221 | 174900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250221 | 174800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250221 | 174700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250221 | 174600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250221 | 174500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250221 | 174400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250221 | 174300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250221 | 174200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250221 | 174100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250221 | 174000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250221 | 173900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250221 | 173800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250221 | 173700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250221 | 173600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250221 | 173500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250221 | 173400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250221 | 173300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250221 | 173200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250221 | 173100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250221 | 173000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250221 | 172900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250221 | 172800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250221 | 172700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250221 | 172600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250221 | 172500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250221 | 172400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250221 | 172300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250221 | 172200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250221 | 172100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 123 | 20250221 | 172000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250221 | 171900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250221 | 171800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250221 | 171700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250221 | 171600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250221 | 171500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250221 | 171400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250221 | 171300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250221 | 171200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250221 | 171100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250221 | 171000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250221 | 170900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250221 | 170800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250221 | 170700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250221 | 170600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250221 | 170500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250221 | 170400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250221 | 170300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250221 | 170200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250221 | 170100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250221 | 170000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250221 | 165900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250221 | 165800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250221 | 165700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250221 | 165600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250221 | 165500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250221 | 165400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250221 | 165300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250221 | 165200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250221 | 165100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 153 | 20250221 | 165000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250221 | 164900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250221 | 164800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250221 | 164700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250221 | 164600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250221 | 164500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250221 | 164400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250221 | 164300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250221 | 164200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250221 | 164100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250221 | 164000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250221 | 163900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250221 | 163800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250221 | 163700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250221 | 163600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250221 | 163500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250221 | 163400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250221 | 163300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250221 | 163200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250221 | 163100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250221 | 163000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250221 | 162900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250221 | 162800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250221 | 162700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250221 | 162600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250221 | 162500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250221 | 162400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250221 | 162300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250221 | 162200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250221 | 162100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 183 | 20250221 | 162000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250221 | 161900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250221 | 161800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250221 | 161700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250221 | 161600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250221 | 161500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250221 | 161400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250221 | 161300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250221 | 161200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250221 | 161100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250221 | 161000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250221 | 160900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250221 | 160800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250221 | 160700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250221 | 160600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250221 | 160500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250221 | 160400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250221 | 160300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250221 | 160200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250221 | 160100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250221 | 160000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250221 | 155900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250221 | 155800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250221 | 155700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250221 | 155600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250221 | 155500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250221 | 155400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250221 | 155300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250221 | 155200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250221 | 155100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 213 | 20250221 | 155000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250221 | 154900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250221 | 154800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250221 | 154700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250221 | 154600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250221 | 154500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250221 | 154400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250221 | 154300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250221 | 154200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250221 | 154100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250221 | 154000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250221 | 153900 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250221 | 153800 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250221 | 153700 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250221 | 153600 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250221 | 153500 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250221 | 153400 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250221 | 153300 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250221 | 153200 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250221 | 153100 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250221 | 153000 | 7136497410 | 13200 | 13200 | 13200 | 13200 | 11000 |
| 234 | 20250221 | 152900 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20250221 | 152800 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20250221 | 152700 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20250221 | 152600 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20250221 | 152500 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20250221 | 152400 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20250221 | 152300 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20250221 | 152200 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20250221 | 152100 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 243 | 20250221 | 152000 | 6991297410 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20250221 | 151900 | 6991297410 | 13240 | 13240 | 13250 | 13210 | 458 |
| 245 | 20250221 | 151800 | 6985232690 | 13240 | 13210 | 13240 | 13200 | 1464 |
| 246 | 20250221 | 151700 | 6965867220 | 13210 | 13210 | 13210 | 13210 | 127 |
| 247 | 20250221 | 151600 | 6964189550 | 13210 | 13230 | 13230 | 13200 | 3439 |
| 248 | 20250221 | 151500 | 6918764940 | 13230 | 13220 | 13230 | 13220 | 288 |
| 249 | 20250221 | 151400 | 6914956250 | 13230 | 13240 | 13240 | 13230 | 116 |
| 250 | 20250221 | 151300 | 6913420930 | 13240 | 13240 | 13240 | 13230 | 132 |
| 251 | 20250221 | 151200 | 6911673630 | 13240 | 13240 | 13240 | 13230 | 363 |
| 252 | 20250221 | 151100 | 6906870780 | 13230 | 13210 | 13240 | 13210 | 821 |
| 253 | 20250221 | 151000 | 6896008390 | 13220 | 13230 | 13240 | 13220 | 437 |
| 254 | 20250221 | 150900 | 6890228250 | 13230 | 13220 | 13240 | 13210 | 793 |
| 255 | 20250221 | 150800 | 6879741380 | 13220 | 13220 | 13220 | 13220 | 126 |
| 256 | 20250221 | 150700 | 6878075660 | 13220 | 13220 | 13230 | 13220 | 94 |
| 257 | 20250221 | 150600 | 6876832640 | 13220 | 13210 | 13230 | 13210 | 247 |
| 258 | 20250221 | 150500 | 6873566940 | 13220 | 13230 | 13230 | 13210 | 581 |
| 259 | 20250221 | 150400 | 6865882640 | 13230 | 13210 | 13230 | 13210 | 289 |
| 260 | 20250221 | 150300 | 6862060050 | 13200 | 13220 | 13220 | 13200 | 133 |
| 261 | 20250221 | 150200 | 6860302200 | 13220 | 13200 | 13220 | 13190 | 233 |
| 262 | 20250221 | 150100 | 6857226290 | 13200 | 13190 | 13200 | 13190 | 233 |
| 263 | 20250221 | 150000 | 6854151040 | 13200 | 13190 | 13200 | 13190 | 51 |
| 264 | 20250221 | 145900 | 6853478000 | 13190 | 13190 | 13200 | 13190 | 1433 |
| 265 | 20250221 | 145800 | 6834576030 | 13190 | 13200 | 13200 | 13180 | 212 |
| 266 | 20250221 | 145700 | 6831779590 | 13200 | 13210 | 13210 | 13200 | 11 |
| 267 | 20250221 | 145600 | 6831634380 | 13200 | 13190 | 13200 | 13190 | 123 |
| 268 | 20250221 | 145500 | 6830010790 | 13190 | 13210 | 13210 | 13190 | 553 |
| 269 | 20250221 | 145400 | 6822708080 | 13210 | 13230 | 13230 | 13210 | 658 |
| 270 | 20250221 | 145300 | 6814009060 | 13230 | 13240 | 13240 | 13230 | 328 |
| 271 | 20250221 | 145200 | 6809668740 | 13240 | 13190 | 13240 | 13190 | 654 |
| 272 | 20250221 | 145100 | 6801025350 | 13200 | 13170 | 13200 | 13170 | 379 |
| 273 | 20250221 | 145000 | 6796027410 | 13170 | 13180 | 13180 | 13160 | 1697 |
| 274 | 20250221 | 144900 | 6773673950 | 13180 | 13210 | 13210 | 13180 | 415 |
| 275 | 20250221 | 144800 | 6768199110 | 13220 | 13230 | 13230 | 13220 | 23 |
| 276 | 20250221 | 144700 | 6767895040 | 13220 | 13230 | 13240 | 13220 | 162 |
| 277 | 20250221 | 144600 | 6765751820 | 13230 | 13200 | 13230 | 13200 | 517 |
| 278 | 20250221 | 144500 | 6758924770 | 13190 | 13200 | 13200 | 13170 | 744 |
| 279 | 20250221 | 144400 | 6749118510 | 13180 | 13200 | 13200 | 13180 | 58 |
| 280 | 20250221 | 144300 | 6748353110 | 13200 | 13190 | 13200 | 13180 | 797 |
| 281 | 20250221 | 144200 | 6737844130 | 13190 | 13190 | 13190 | 13180 | 586 |
| 282 | 20250221 | 144100 | 6730114800 | 13200 | 13200 | 13200 | 13190 | 59 |
| 283 | 20250221 | 144000 | 6729336200 | 13200 | 13200 | 13200 | 13190 | 390 |
| 284 | 20250221 | 143900 | 6724188210 | 13200 | 13190 | 13200 | 13190 | 655 |
| 285 | 20250221 | 143800 | 6715545700 | 13200 | 13210 | 13210 | 13200 | 258 |
| 286 | 20250221 | 143700 | 6712140050 | 13210 | 13210 | 13210 | 13210 | 50 |
| 287 | 20250221 | 143600 | 6711479550 | 13210 | 13190 | 13220 | 13190 | 204 |
| 288 | 20250221 | 143500 | 6708784420 | 13190 | 13200 | 13220 | 13190 | 450 |
| 289 | 20250221 | 143400 | 6702838710 | 13200 | 13220 | 13220 | 13200 | 2006 |
| 290 | 20250221 | 143300 | 6676351220 | 13220 | 13250 | 13250 | 13220 | 451 |
| 291 | 20250221 | 143200 | 6670384800 | 13240 | 13250 | 13250 | 13230 | 1614 |
| 292 | 20250221 | 143100 | 6649014180 | 13260 | 13260 | 13260 | 13260 | 48 |
| 293 | 20250221 | 143000 | 6648377700 | 13250 | 13250 | 13260 | 13250 | 105 |
| 294 | 20250221 | 142900 | 6646986210 | 13250 | 13260 | 13260 | 13250 | 462 |
| 295 | 20250221 | 142800 | 6640864690 | 13260 | 13250 | 13260 | 13250 | 37 |
| 296 | 20250221 | 142700 | 6640374290 | 13250 | 13270 | 13270 | 13250 | 369 |
| 297 | 20250221 | 142600 | 6635482130 | 13270 | 13270 | 13270 | 13270 | 17 |
| 298 | 20250221 | 142500 | 6635256540 | 13270 | 13280 | 13280 | 13270 | 299 |
| 299 | 20250221 | 142400 | 6631288770 | 13280 | 13280 | 13280 | 13270 | 82 |
| 300 | 20250221 | 142300 | 6630199830 | 13280 | 13280 | 13280 | 13280 | 384 |
| 301 | 20250221 | 142200 | 6625100310 | 13280 | 13260 | 13280 | 13250 | 428 |
| 302 | 20250221 | 142100 | 6619425200 | 13260 | 13270 | 13270 | 13260 | 62 |
| 303 | 20250221 | 142000 | 6618603070 | 13270 | 13270 | 13270 | 13270 | 35 |
| 304 | 20250221 | 141900 | 6618138620 | 13270 | 13280 | 13280 | 13270 | 41 |
| 305 | 20250221 | 141800 | 6617594530 | 13280 | 13280 | 13280 | 13280 | 27 |
| 306 | 20250221 | 141700 | 6617235970 | 13280 | 13260 | 13280 | 13250 | 696 |
| 307 | 20250221 | 141600 | 6608010370 | 13260 | 13260 | 13260 | 13260 | 2007 |
| 308 | 20250221 | 141500 | 6581397550 | 13260 | 13260 | 13260 | 13260 | 403 |
| 309 | 20250221 | 141400 | 6576053770 | 13260 | 13280 | 13280 | 13260 | 787 |
| 310 | 20250221 | 141300 | 6565610720 | 13280 | 13270 | 13280 | 13270 | 17 |
| 311 | 20250221 | 141200 | 6565385120 | 13270 | 13280 | 13280 | 13270 | 2155 |
| 312 | 20250221 | 141100 | 6536788180 | 13280 | 13280 | 13280 | 13280 | 165 |
| 313 | 20250221 | 141000 | 6534596980 | 13280 | 13280 | 13280 | 13280 | 220 |
| 314 | 20250221 | 140900 | 6531675380 | 13270 | 13290 | 13290 | 13260 | 1205 |
| 315 | 20250221 | 140800 | 6515676730 | 13280 | 13290 | 13290 | 13250 | 894 |
| 316 | 20250221 | 140700 | 6503814040 | 13290 | 13290 | 13290 | 13280 | 259 |
| 317 | 20250221 | 140600 | 6500374140 | 13280 | 13290 | 13290 | 13280 | 305 |
| 318 | 20250221 | 140500 | 6496323180 | 13280 | 13300 | 13300 | 13280 | 59 |
| 319 | 20250221 | 140400 | 6495539000 | 13300 | 13300 | 13300 | 13300 | 124 |
| 320 | 20250221 | 140300 | 6493889800 | 13300 | 13300 | 13310 | 13280 | 2289 |
| 321 | 20250221 | 140200 | 6463488090 | 13300 | 13310 | 13310 | 13300 | 162 |
| 322 | 20250221 | 140100 | 6461332360 | 13310 | 13310 | 13310 | 13310 | 108 |
| 323 | 20250221 | 140000 | 6459894880 | 13310 | 13300 | 13310 | 13300 | 447 |
| 324 | 20250221 | 135900 | 6453949680 | 13300 | 13290 | 13300 | 13270 | 1576 |
| 325 | 20250221 | 135800 | 6433012940 | 13290 | 13290 | 13290 | 13280 | 235 |
| 326 | 20250221 | 135700 | 6429891000 | 13280 | 13290 | 13300 | 13280 | 2259 |
| 327 | 20250221 | 135600 | 6399889130 | 13300 | 13280 | 13300 | 13280 | 668 |
| 328 | 20250221 | 135500 | 6391009890 | 13280 | 13290 | 13290 | 13280 | 434 |
| 329 | 20250221 | 135400 | 6385243990 | 13290 | 13290 | 13290 | 13290 | 105 |
| 330 | 20250221 | 135300 | 6383848540 | 13290 | 13290 | 13290 | 13280 | 53 |
| 331 | 20250221 | 135200 | 6383144270 | 13280 | 13270 | 13280 | 13270 | 193 |
| 332 | 20250221 | 135100 | 6380582160 | 13250 | 13290 | 13290 | 13250 | 452 |
| 333 | 20250221 | 135000 | 6374592010 | 13270 | 13250 | 13270 | 13250 | 421 |
| 334 | 20250221 | 134900 | 6369013620 | 13250 | 13280 | 13280 | 13250 | 2317 |
| 335 | 20250221 | 134800 | 6338284450 | 13280 | 13280 | 13280 | 13270 | 190 |
| 336 | 20250221 | 134700 | 6335761280 | 13280 | 13280 | 13280 | 13260 | 117 |
| 337 | 20250221 | 134600 | 6334209490 | 13270 | 13260 | 13270 | 13260 | 123 |
| 338 | 20250221 | 134500 | 6332578280 | 13270 | 13270 | 13280 | 13270 | 85 |
| 339 | 20250221 | 134400 | 6331450320 | 13270 | 13270 | 13270 | 13270 | 36 |
| 340 | 20250221 | 134300 | 6330972600 | 13260 | 13270 | 13270 | 13260 | 486 |
| 341 | 20250221 | 134200 | 6324525430 | 13270 | 13270 | 13270 | 13270 | 35 |
| 342 | 20250221 | 134100 | 6324060980 | 13270 | 13270 | 13270 | 13270 | 76 |
| 343 | 20250221 | 134000 | 6323052460 | 13270 | 13260 | 13270 | 13260 | 373 |
| 344 | 20250221 | 133900 | 6318102910 | 13260 | 13250 | 13260 | 13250 | 253 |
| 345 | 20250221 | 133800 | 6314748700 | 13250 | 13250 | 13250 | 13250 | 47 |
| 346 | 20250221 | 133700 | 6314125950 | 13240 | 13240 | 13240 | 13240 | 35 |
| 347 | 20250221 | 133600 | 6313662550 | 13240 | 13240 | 13240 | 13240 | 4 |
| 348 | 20250221 | 133500 | 6313609590 | 13240 | 13250 | 13250 | 13240 | 471 |
| 349 | 20250221 | 133400 | 6307372730 | 13250 | 13250 | 13250 | 13250 | 4 |
| 350 | 20250221 | 133300 | 6307319730 | 13250 | 13260 | 13260 | 13250 | 825 |
| 351 | 20250221 | 133200 | 6296383670 | 13270 | 13270 | 13270 | 13270 | 68 |
| 352 | 20250221 | 133100 | 6295481310 | 13270 | 13260 | 13270 | 13260 | 69 |
| 353 | 20250221 | 133000 | 6294566000 | 13260 | 13250 | 13260 | 13250 | 1151 |
| 354 | 20250221 | 132900 | 6279308740 | 13270 | 13270 | 13270 | 13260 | 686 |
| 355 | 20250221 | 132800 | 6270211790 | 13270 | 13270 | 13280 | 13270 | 508 |
| 356 | 20250221 | 132700 | 6263470610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20250221 | 132600 | 6263470610 | 13270 | 13280 | 13290 | 13270 | 91 |
| 358 | 20250221 | 132500 | 6262262890 | 13280 | 13280 | 13280 | 13280 | 105 |
| 359 | 20250221 | 132400 | 6260868490 | 13280 | 13300 | 13310 | 13280 | 311 |
| 360 | 20250221 | 132300 | 6256735070 | 13300 | 13300 | 13330 | 13300 | 396 |
| 361 | 20250221 | 132200 | 6251467970 | 13330 | 13290 | 13330 | 13260 | 1507 |
| 362 | 20250221 | 132100 | 6231425840 | 13280 | 13270 | 13280 | 13270 | 306 |
| 363 | 20250221 | 132000 | 6227363030 | 13280 | 13280 | 13280 | 13280 | 173 |
| 364 | 20250221 | 131900 | 6225065590 | 13280 | 13260 | 13290 | 13260 | 479 |
| 365 | 20250221 | 131800 | 6218703280 | 13270 | 13260 | 13270 | 13210 | 1812 |
| 366 | 20250221 | 131700 | 6194721300 | 13270 | 13310 | 13310 | 13270 | 357 |
| 367 | 20250221 | 131600 | 6189981200 | 13300 | 13330 | 13330 | 13300 | 496 |
| 368 | 20250221 | 131500 | 6183376100 | 13330 | 13330 | 13340 | 13330 | 1934 |
| 369 | 20250221 | 131400 | 6157594410 | 13330 | 13340 | 13350 | 13330 | 220 |
| 370 | 20250221 | 131300 | 6154661310 | 13340 | 13340 | 13340 | 13330 | 1040 |
| 371 | 20250221 | 131200 | 6140788340 | 13330 | 13340 | 13350 | 13330 | 2286 |
| 372 | 20250221 | 131100 | 6110292740 | 13340 | 13340 | 13350 | 13320 | 5867 |
| 373 | 20250221 | 131000 | 6031990770 | 13330 | 13320 | 13340 | 13320 | 836 |
| 374 | 20250221 | 130900 | 6020850400 | 13310 | 13330 | 13340 | 13310 | 584 |
| 375 | 20250221 | 130800 | 6013065560 | 13330 | 13290 | 13350 | 13290 | 4893 |
| 376 | 20250221 | 130700 | 5947853500 | 13280 | 13260 | 13280 | 13250 | 2250 |
| 377 | 20250221 | 130600 | 5917992250 | 13260 | 13230 | 13260 | 13230 | 2924 |
| 378 | 20250221 | 130500 | 5879244720 | 13220 | 13220 | 13220 | 13220 | 25 |
| 379 | 20250221 | 130400 | 5878914220 | 13220 | 13240 | 13240 | 13220 | 236 |
| 380 | 20250221 | 130300 | 5875790240 | 13230 | 13230 | 13240 | 13230 | 99 |
| 381 | 20250221 | 130200 | 5874480440 | 13230 | 13240 | 13240 | 13220 | 457 |
| 382 | 20250221 | 130100 | 5868436350 | 13250 | 13230 | 13250 | 13230 | 131 |
| 383 | 20250221 | 130000 | 5866700760 | 13230 | 13250 | 13250 | 13230 | 6 |
| 384 | 20250221 | 125900 | 5866621340 | 13250 | 13260 | 13260 | 13250 | 4 |
| 385 | 20250221 | 125800 | 5866568330 | 13250 | 13260 | 13260 | 13250 | 203 |
| 386 | 20250221 | 125700 | 5863877120 | 13250 | 13220 | 13250 | 13210 | 5472 |
| 387 | 20250221 | 125600 | 5791530820 | 13220 | 13220 | 13220 | 13220 | 6 |
| 388 | 20250221 | 125500 | 5791451500 | 13220 | 13220 | 13220 | 13220 | 22 |
| 389 | 20250221 | 125400 | 5791160660 | 13220 | 13220 | 13230 | 13220 | 441 |
| 390 | 20250221 | 125300 | 5785330260 | 13200 | 13230 | 13230 | 13200 | 897 |
| 391 | 20250221 | 125200 | 5773473380 | 13240 | 13270 | 13270 | 13240 | 356 |
| 392 | 20250221 | 125100 | 5768759820 | 13270 | 13250 | 13270 | 13240 | 812 |
| 393 | 20250221 | 125000 | 5757998190 | 13250 | 13250 | 13260 | 13250 | 1242 |
| 394 | 20250221 | 124900 | 5741541210 | 13250 | 13250 | 13250 | 13250 | 475 |
| 395 | 20250221 | 124800 | 5735247460 | 13260 | 13270 | 13270 | 13260 | 144 |
| 396 | 20250221 | 124700 | 5733337810 | 13270 | 13280 | 13280 | 13270 | 327 |
| 397 | 20250221 | 124600 | 5728995300 | 13280 | 13280 | 13280 | 13280 | 595 |
| 398 | 20250221 | 124500 | 5721093700 | 13280 | 13280 | 13280 | 13280 | 26 |
| 399 | 20250221 | 124400 | 5720748420 | 13280 | 13290 | 13300 | 13280 | 729 |
| 400 | 20250221 | 124300 | 5711053990 | 13290 | 13290 | 13290 | 13280 | 673 |
| 401 | 20250221 | 124200 | 5702111210 | 13290 | 13280 | 13290 | 13270 | 102 |
| 402 | 20250221 | 124100 | 5700756920 | 13310 | 13260 | 13310 | 13260 | 4309 |
| 403 | 20250221 | 124000 | 5643478020 | 13240 | 13240 | 13240 | 13240 | 39 |
| 404 | 20250221 | 123900 | 5642961660 | 13230 | 13230 | 13230 | 13230 | 31 |
| 405 | 20250221 | 123800 | 5642551530 | 13220 | 13220 | 13220 | 13220 | 33 |
| 406 | 20250221 | 123700 | 5642115270 | 13220 | 13210 | 13220 | 13210 | 179 |
| 407 | 20250221 | 123600 | 5639748970 | 13200 | 13210 | 13210 | 13200 | 456 |
| 408 | 20250221 | 123500 | 5633727200 | 13220 | 13220 | 13220 | 13220 | 16 |
| 409 | 20250221 | 123400 | 5633515680 | 13220 | 13230 | 13240 | 13220 | 1375 |
| 410 | 20250221 | 123300 | 5615324970 | 13230 | 13230 | 13230 | 13230 | 1034 |
| 411 | 20250221 | 123200 | 5601645150 | 13230 | 13240 | 13240 | 13230 | 119 |
| 412 | 20250221 | 123100 | 5600070010 | 13250 | 13250 | 13250 | 13250 | 20 |
| 413 | 20250221 | 123000 | 5599805010 | 13250 | 13240 | 13280 | 13240 | 2300 |
| 414 | 20250221 | 122900 | 5569277830 | 13230 | 13230 | 13240 | 13230 | 215 |
| 415 | 20250221 | 122800 | 5566433360 | 13230 | 13230 | 13230 | 13230 | 156 |
| 416 | 20250221 | 122700 | 5564369480 | 13250 | 13250 | 13250 | 13240 | 73 |
| 417 | 20250221 | 122600 | 5563402890 | 13250 | 13230 | 13250 | 13230 | 70 |
| 418 | 20250221 | 122500 | 5562475940 | 13230 | 13230 | 13230 | 13230 | 38 |
| 419 | 20250221 | 122400 | 5561973200 | 13240 | 13240 | 13250 | 13240 | 96 |
| 420 | 20250221 | 122300 | 5560701660 | 13250 | 13230 | 13250 | 13230 | 127 |
| 421 | 20250221 | 122200 | 5559020120 | 13230 | 13220 | 13230 | 13220 | 6 |
| 422 | 20250221 | 122100 | 5558940760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 423 | 20250221 | 122000 | 5558940760 | 13220 | 13220 | 13220 | 13210 | 295 |
| 424 | 20250221 | 121900 | 5555043010 | 13240 | 13240 | 13250 | 13240 | 180 |
| 425 | 20250221 | 121800 | 5552659660 | 13250 | 13250 | 13250 | 13250 | 148 |
| 426 | 20250221 | 121700 | 5550698660 | 13250 | 13250 | 13250 | 13250 | 1 |
| 427 | 20250221 | 121600 | 5550685410 | 13260 | 13270 | 13270 | 13260 | 106 |
| 428 | 20250221 | 121500 | 5549279830 | 13260 | 13260 | 13260 | 13250 | 1094 |
| 429 | 20250221 | 121400 | 5534777470 | 13280 | 13300 | 13300 | 13280 | 1426 |
| 430 | 20250221 | 121300 | 5515829780 | 13300 | 13300 | 13300 | 13290 | 507 |
| 431 | 20250221 | 121200 | 5509087290 | 13310 | 13300 | 13320 | 13300 | 858 |
| 432 | 20250221 | 121100 | 5497671740 | 13290 | 13330 | 13330 | 13290 | 1566 |
| 433 | 20250221 | 121000 | 5476820730 | 13330 | 13320 | 13330 | 13290 | 2222 |
| 434 | 20250221 | 120900 | 5447218830 | 13310 | 13250 | 13310 | 13250 | 3469 |
| 435 | 20250221 | 120800 | 5401174750 | 13250 | 13250 | 13260 | 13250 | 656 |
| 436 | 20250221 | 120700 | 5392482740 | 13260 | 13260 | 13260 | 13250 | 84 |
| 437 | 20250221 | 120600 | 5391369240 | 13260 | 13270 | 13270 | 13260 | 65 |
| 438 | 20250221 | 120500 | 5390506980 | 13270 | 13280 | 13280 | 13250 | 341 |
| 439 | 20250221 | 120400 | 5385981990 | 13290 | 13280 | 13290 | 13240 | 477 |
| 440 | 20250221 | 120300 | 5379646040 | 13310 | 13250 | 13330 | 13250 | 1958 |
| 441 | 20250221 | 120200 | 5353593050 | 13240 | 13150 | 13240 | 13130 | 2700 |
| 442 | 20250221 | 120100 | 5317972530 | 13140 | 13140 | 13140 | 13140 | 10 |
| 443 | 20250221 | 120000 | 5317841130 | 13130 | 13140 | 13140 | 13130 | 61 |
| 444 | 20250221 | 115900 | 5317040090 | 13140 | 13130 | 13140 | 13120 | 394 |
| 445 | 20250221 | 115800 | 5311868110 | 13120 | 13120 | 13140 | 13120 | 1505 |
| 446 | 20250221 | 115700 | 5292116550 | 13120 | 13110 | 13120 | 13110 | 50 |
| 447 | 20250221 | 115600 | 5291460850 | 13110 | 13120 | 13120 | 13110 | 491 |
| 448 | 20250221 | 115500 | 5285023810 | 13110 | 13120 | 13120 | 13110 | 159 |
| 449 | 20250221 | 115400 | 5282937740 | 13120 | 13130 | 13130 | 13120 | 236 |
| 450 | 20250221 | 115300 | 5279841360 | 13120 | 13130 | 13130 | 13120 | 301 |
| 451 | 20250221 | 115200 | 5275891300 | 13130 | 13130 | 13140 | 13130 | 481 |
| 452 | 20250221 | 115100 | 5269575760 | 13140 | 13140 | 13140 | 13140 | 308 |
| 453 | 20250221 | 115000 | 5265528640 | 13140 | 13140 | 13140 | 13140 | 6 |
| 454 | 20250221 | 114900 | 5265449800 | 13150 | 13150 | 13150 | 13150 | 1616 |
| 455 | 20250221 | 114800 | 5244199400 | 13150 | 13160 | 13160 | 13150 | 121 |
| 456 | 20250221 | 114700 | 5242608240 | 13160 | 13160 | 13160 | 13160 | 186 |
| 457 | 20250221 | 114600 | 5240160480 | 13160 | 13160 | 13160 | 13160 | 542 |
| 458 | 20250221 | 114500 | 5233027760 | 13160 | 13160 | 13160 | 13160 | 47 |
| 459 | 20250221 | 114400 | 5232409240 | 13160 | 13160 | 13160 | 13160 | 25 |
| 460 | 20250221 | 114300 | 5232080240 | 13160 | 13160 | 13160 | 13160 | 6 |
| 461 | 20250221 | 114200 | 5232001280 | 13160 | 13160 | 13160 | 13150 | 149 |
| 462 | 20250221 | 114100 | 5230040940 | 13160 | 13160 | 13170 | 13160 | 56 |
| 463 | 20250221 | 114000 | 5229303880 | 13160 | 13150 | 13160 | 13150 | 118 |
| 464 | 20250221 | 113900 | 5227751100 | 13150 | 13160 | 13160 | 13150 | 200 |
| 465 | 20250221 | 113800 | 5225121010 | 13160 | 13160 | 13160 | 13160 | 11 |
| 466 | 20250221 | 113700 | 5224976250 | 13150 | 13150 | 13160 | 13150 | 1351 |
| 467 | 20250221 | 113600 | 5207204110 | 13160 | 13160 | 13160 | 13160 | 21 |
| 468 | 20250221 | 113500 | 5206927750 | 13150 | 13160 | 13180 | 13150 | 1059 |
| 469 | 20250221 | 113400 | 5192995700 | 13160 | 13170 | 13170 | 13160 | 409 |
| 470 | 20250221 | 113300 | 5187612070 | 13150 | 13160 | 13160 | 13150 | 67 |
| 471 | 20250221 | 113200 | 5186730400 | 13160 | 13160 | 13160 | 13160 | 1 |
| 472 | 20250221 | 113100 | 5186717240 | 13170 | 13150 | 13170 | 13150 | 30 |
| 473 | 20250221 | 113000 | 5186322570 | 13150 | 13160 | 13170 | 13150 | 1105 |
| 474 | 20250221 | 112900 | 5171784880 | 13160 | 13170 | 13170 | 13160 | 516 |
| 475 | 20250221 | 112800 | 5164991030 | 13160 | 13120 | 13160 | 13110 | 707 |
| 476 | 20250221 | 112700 | 5155709550 | 13120 | 13200 | 13200 | 13110 | 5060 |
| 477 | 20250221 | 112600 | 5089187240 | 13210 | 13200 | 13210 | 13200 | 1101 |
| 478 | 20250221 | 112500 | 5074653010 | 13200 | 13200 | 13200 | 13200 | 32 |
| 479 | 20250221 | 112400 | 5074230610 | 13200 | 13210 | 13210 | 13200 | 641 |
| 480 | 20250221 | 112300 | 5065767330 | 13220 | 13270 | 13270 | 13220 | 2581 |
| 481 | 20250221 | 112200 | 5031598600 | 13270 | 13270 | 13270 | 13270 | 206 |
| 482 | 20250221 | 112100 | 5028864980 | 13260 | 13260 | 13260 | 13260 | 5 |
| 483 | 20250221 | 112000 | 5028798680 | 13250 | 13300 | 13300 | 13250 | 3488 |
| 484 | 20250221 | 111900 | 4982537800 | 13310 | 13330 | 13350 | 13300 | 1866 |
| 485 | 20250221 | 111800 | 4957681540 | 13340 | 13260 | 13340 | 13260 | 4098 |
| 486 | 20250221 | 111700 | 4903104120 | 13260 | 13240 | 13260 | 13240 | 1543 |
| 487 | 20250221 | 111600 | 4882655720 | 13240 | 13240 | 13250 | 13220 | 542 |
| 488 | 20250221 | 111500 | 4875483260 | 13240 | 13240 | 13240 | 13240 | 21 |
| 489 | 20250221 | 111400 | 4875205220 | 13240 | 13220 | 13240 | 13210 | 365 |
| 490 | 20250221 | 111300 | 4870380580 | 13220 | 13220 | 13220 | 13220 | 45 |
| 491 | 20250221 | 111200 | 4869785680 | 13220 | 13230 | 13240 | 13200 | 1744 |
| 492 | 20250221 | 111100 | 4846742690 | 13230 | 13230 | 13240 | 13230 | 323 |
| 493 | 20250221 | 111000 | 4842468640 | 13230 | 13230 | 13240 | 13230 | 117 |
| 494 | 20250221 | 110900 | 4840920110 | 13230 | 13230 | 13230 | 13220 | 297 |
| 495 | 20250221 | 110800 | 4836991520 | 13230 | 13220 | 13230 | 13220 | 175 |
| 496 | 20250221 | 110700 | 4834676700 | 13230 | 13240 | 13250 | 13230 | 1023 |
| 497 | 20250221 | 110600 | 4821136970 | 13250 | 13210 | 13250 | 13210 | 1207 |
| 498 | 20250221 | 110500 | 4805163820 | 13200 | 13200 | 13200 | 13190 | 365 |
| 499 | 20250221 | 110400 | 4800345920 | 13200 | 13210 | 13220 | 13200 | 1311 |
| 500 | 20250221 | 110300 | 4783038220 | 13230 | 13200 | 13240 | 13200 | 1662 |
| 501 | 20250221 | 110200 | 4761060470 | 13190 | 13200 | 13200 | 13150 | 2566 |
| 502 | 20250221 | 110100 | 4727235280 | 13200 | 13270 | 13270 | 13190 | 8298 |
| 503 | 20250221 | 110000 | 4617536480 | 13290 | 13310 | 13330 | 13270 | 3044 |
| 504 | 20250221 | 105900 | 4577052140 | 13310 | 13350 | 13350 | 13300 | 3072 |
| 505 | 20250221 | 105800 | 4536116200 | 13340 | 13340 | 13410 | 13330 | 17898 |
| 506 | 20250221 | 105700 | 4296686050 | 13340 | 13330 | 13360 | 13320 | 3778 |
| 507 | 20250221 | 105600 | 4246280090 | 13330 | 13300 | 13340 | 13300 | 2316 |
| 508 | 20250221 | 105500 | 4215409940 | 13300 | 13300 | 13300 | 13290 | 2113 |
| 509 | 20250221 | 105400 | 4187309880 | 13280 | 13260 | 13320 | 13260 | 2640 |
| 510 | 20250221 | 105300 | 4152202740 | 13260 | 13220 | 13280 | 13220 | 2588 |
| 511 | 20250221 | 105200 | 4117900990 | 13210 | 13200 | 13210 | 13200 | 659 |
| 512 | 20250221 | 105100 | 4109202090 | 13200 | 13260 | 13260 | 13200 | 2546 |
| 513 | 20250221 | 105000 | 4075554020 | 13260 | 13270 | 13270 | 13250 | 500 |
| 514 | 20250221 | 104900 | 4068925600 | 13270 | 13260 | 13300 | 13250 | 2677 |
| 515 | 20250221 | 104800 | 4033402430 | 13250 | 13270 | 13280 | 13250 | 951 |
| 516 | 20250221 | 104700 | 4020792600 | 13280 | 13280 | 13280 | 13270 | 183 |
| 517 | 20250221 | 104600 | 4018363460 | 13270 | 13330 | 13330 | 13270 | 1738 |
| 518 | 20250221 | 104500 | 3995260390 | 13320 | 13300 | 13340 | 13300 | 4425 |
| 519 | 20250221 | 104400 | 3936310430 | 13300 | 13300 | 13330 | 13290 | 6747 |
| 520 | 20250221 | 104300 | 3846503920 | 13290 | 13260 | 13300 | 13260 | 4992 |
| 521 | 20250221 | 104200 | 3780154950 | 13250 | 13260 | 13270 | 13250 | 2820 |
| 522 | 20250221 | 104100 | 3742762720 | 13260 | 13220 | 13260 | 13220 | 2580 |
| 523 | 20250221 | 104000 | 3708597150 | 13220 | 13210 | 13240 | 13210 | 310 |
| 524 | 20250221 | 103900 | 3704496810 | 13210 | 13230 | 13250 | 13210 | 2321 |
| 525 | 20250221 | 103800 | 3673783590 | 13240 | 13230 | 13240 | 13220 | 1168 |
| 526 | 20250221 | 103700 | 3658339280 | 13220 | 13180 | 13220 | 13180 | 1253 |
| 527 | 20250221 | 103600 | 3641787360 | 13180 | 13170 | 13180 | 13170 | 188 |
| 528 | 20250221 | 103500 | 3639310200 | 13170 | 13160 | 13170 | 13150 | 118 |
| 529 | 20250221 | 103400 | 3637757040 | 13170 | 13210 | 13210 | 13160 | 611 |
| 530 | 20250221 | 103300 | 3629697480 | 13210 | 13180 | 13210 | 13180 | 2212 |
| 531 | 20250221 | 103200 | 3600498260 | 13170 | 13150 | 13200 | 13150 | 1728 |
| 532 | 20250221 | 103100 | 3577723130 | 13150 | 13130 | 13150 | 13130 | 664 |
| 533 | 20250221 | 103000 | 3568995520 | 13130 | 13130 | 13130 | 13130 | 1123 |
| 534 | 20250221 | 102900 | 3554250530 | 13130 | 13130 | 13130 | 13120 | 52 |
| 535 | 20250221 | 102800 | 3553568020 | 13140 | 13110 | 13140 | 13100 | 569 |
| 536 | 20250221 | 102700 | 3546109240 | 13110 | 13120 | 13120 | 13110 | 97 |
| 537 | 20250221 | 102600 | 3544837450 | 13140 | 13130 | 13140 | 13100 | 790 |
| 538 | 20250221 | 102500 | 3534475420 | 13140 | 13150 | 13160 | 13120 | 913 |
| 539 | 20250221 | 102400 | 3522475210 | 13160 | 13210 | 13210 | 13160 | 509 |
| 540 | 20250221 | 102300 | 3515762950 | 13210 | 13180 | 13210 | 13130 | 1795 |
| 541 | 20250221 | 102200 | 3492122170 | 13230 | 13260 | 13300 | 13200 | 4390 |
| 542 | 20250221 | 102100 | 3433847310 | 13250 | 13260 | 13280 | 13250 | 2895 |
| 543 | 20250221 | 102000 | 3395437150 | 13250 | 13220 | 13280 | 13210 | 5783 |
| 544 | 20250221 | 101900 | 3318793620 | 13220 | 13100 | 13220 | 13100 | 5667 |
| 545 | 20250221 | 101800 | 3244226840 | 13100 | 13040 | 13100 | 13040 | 2224 |
| 546 | 20250221 | 101700 | 3215132350 | 13040 | 13030 | 13050 | 13030 | 1030 |
| 547 | 20250221 | 101600 | 3201696280 | 13020 | 13020 | 13020 | 13020 | 10 |
| 548 | 20250221 | 101500 | 3201566080 | 13020 | 13010 | 13020 | 13010 | 135 |
| 549 | 20250221 | 101400 | 3199808720 | 13010 | 13010 | 13010 | 13010 | 134 |
| 550 | 20250221 | 101300 | 3198065380 | 13020 | 13020 | 13020 | 13010 | 66 |
| 551 | 20250221 | 101200 | 3197206440 | 13020 | 13010 | 13020 | 13010 | 53 |
| 552 | 20250221 | 101100 | 3196516900 | 13010 | 13020 | 13020 | 13010 | 213 |
| 553 | 20250221 | 101000 | 3193745240 | 13030 | 12950 | 13030 | 12950 | 775 |
| 554 | 20250221 | 100900 | 3183664690 | 12950 | 12990 | 13060 | 12940 | 2580 |
| 555 | 20250221 | 100800 | 3150164440 | 13000 | 13000 | 13000 | 12980 | 1229 |
| 556 | 20250221 | 100700 | 3134193020 | 13000 | 13020 | 13020 | 13000 | 1180 |
| 557 | 20250221 | 100600 | 3118849570 | 13020 | 13020 | 13020 | 13010 | 1392 |
| 558 | 20250221 | 100500 | 3100732000 | 13020 | 13040 | 13050 | 13020 | 629 |
| 559 | 20250221 | 100400 | 3092532390 | 13030 | 13040 | 13050 | 13030 | 643 |
| 560 | 20250221 | 100300 | 3084152520 | 13050 | 13050 | 13050 | 13050 | 1127 |
| 561 | 20250221 | 100200 | 3069445170 | 13050 | 13030 | 13060 | 13030 | 131 |
| 562 | 20250221 | 100100 | 3067736180 | 13030 | 13090 | 13090 | 13030 | 677 |
| 563 | 20250221 | 100000 | 3058897900 | 13050 | 13080 | 13100 | 13050 | 305 |
| 564 | 20250221 | 095900 | 3054905070 | 13060 | 13100 | 13100 | 13060 | 768 |
| 565 | 20250221 | 095800 | 3044863020 | 13090 | 13100 | 13110 | 13080 | 1025 |
| 566 | 20250221 | 095700 | 3031442200 | 13080 | 13070 | 13080 | 13070 | 310 |
| 567 | 20250221 | 095600 | 3027390220 | 13070 | 13050 | 13070 | 13050 | 144 |
| 568 | 20250221 | 095500 | 3025508560 | 13050 | 13030 | 13050 | 13030 | 272 |
| 569 | 20250221 | 095400 | 3021962580 | 13030 | 13050 | 13050 | 13030 | 130 |
| 570 | 20250221 | 095300 | 3020268590 | 13050 | 13040 | 13050 | 13040 | 148 |
| 571 | 20250221 | 095200 | 3018338170 | 13010 | 13090 | 13090 | 13010 | 2310 |
| 572 | 20250221 | 095100 | 2988217690 | 13100 | 13100 | 13100 | 13100 | 56 |
| 573 | 20250221 | 095000 | 2987484090 | 13110 | 13100 | 13120 | 13100 | 451 |
| 574 | 20250221 | 094900 | 2981573560 | 13100 | 13040 | 13100 | 13040 | 1306 |
| 575 | 20250221 | 094800 | 2964499850 | 13040 | 13080 | 13080 | 13030 | 3451 |
| 576 | 20250221 | 094700 | 2919450420 | 13080 | 13130 | 13130 | 13080 | 2677 |
| 577 | 20250221 | 094600 | 2884358710 | 13140 | 13090 | 13140 | 13080 | 2649 |
| 578 | 20250221 | 094500 | 2849632620 | 13080 | 13060 | 13080 | 13060 | 1220 |
| 579 | 20250221 | 094400 | 2833690870 | 13060 | 13040 | 13140 | 13040 | 4274 |
| 580 | 20250221 | 094300 | 2777762010 | 13040 | 13020 | 13070 | 13000 | 2458 |
| 581 | 20250221 | 094200 | 2745724380 | 13020 | 13030 | 13060 | 12860 | 4967 |
| 582 | 20250221 | 094100 | 2681089040 | 12910 | 13110 | 13120 | 12810 | 10623 |
| 583 | 20250221 | 094000 | 2542823170 | 13110 | 13080 | 13140 | 13080 | 4356 |
| 584 | 20250221 | 093900 | 2485692810 | 13050 | 13170 | 13180 | 12950 | 8546 |
| 585 | 20250221 | 093800 | 2374002750 | 13180 | 13160 | 13190 | 13150 | 7136 |
| 586 | 20250221 | 093700 | 2280025900 | 13160 | 13210 | 13230 | 13150 | 4784 |
| 587 | 20250221 | 093600 | 2216884160 | 13200 | 13260 | 13260 | 13200 | 5528 |
| 588 | 20250221 | 093500 | 2143748350 | 13260 | 13230 | 13280 | 13230 | 4786 |
| 589 | 20250221 | 093400 | 2080332660 | 13260 | 13230 | 13280 | 13220 | 6375 |
| 590 | 20250221 | 093300 | 1995843510 | 13220 | 13320 | 13320 | 13210 | 15223 |
| 591 | 20250221 | 093200 | 1793720640 | 13320 | 13240 | 13320 | 13220 | 19820 |
| 592 | 20250221 | 093100 | 1530785260 | 13230 | 13160 | 13260 | 13150 | 10161 |
| 593 | 20250221 | 093000 | 1396570940 | 13180 | 13170 | 13180 | 13140 | 11850 |
| 594 | 20250221 | 092900 | 1240551310 | 13170 | 13050 | 13190 | 13030 | 14061 |
| 595 | 20250221 | 092800 | 1056262710 | 13040 | 13020 | 13050 | 13010 | 6235 |
| 596 | 20250221 | 092700 | 974977730 | 13000 | 13050 | 13090 | 13000 | 13334 |
| 597 | 20250221 | 092600 | 800814620 | 13050 | 12930 | 13070 | 12930 | 16884 |
| 598 | 20250221 | 092500 | 581160580 | 12930 | 12950 | 12950 | 12900 | 3749 |
| 599 | 20250221 | 092400 | 532655910 | 12970 | 12930 | 12990 | 12930 | 11885 |
| 600 | 20250221 | 092300 | 378530150 | 12940 | 12820 | 12940 | 12820 | 4558 |
| 601 | 20250221 | 092200 | 319810080 | 12820 | 12830 | 12850 | 12820 | 3637 |
| 602 | 20250221 | 092100 | 273151980 | 12830 | 12810 | 12840 | 12800 | 2011 |
| 603 | 20250221 | 092000 | 247369970 | 12800 | 12800 | 12830 | 12790 | 1786 |
| 604 | 20250221 | 091900 | 224497850 | 12800 | 12750 | 12820 | 12750 | 1981 |
| 605 | 20250221 | 091800 | 199133350 | 12800 | 12730 | 12820 | 12720 | 4368 |
| 606 | 20250221 | 091700 | 143378510 | 12720 | 12700 | 12720 | 12700 | 517 |
| 607 | 20250221 | 091600 | 136805350 | 12700 | 12700 | 12700 | 12700 | 937 |
| 608 | 20250221 | 091500 | 124905450 | 12710 | 12690 | 12710 | 12690 | 281 |
| 609 | 20250221 | 091400 | 121336770 | 12700 | 12700 | 12700 | 12700 | 21 |
| 610 | 20250221 | 091300 | 121070070 | 12700 | 12700 | 12700 | 12690 | 234 |
| 611 | 20250221 | 091200 | 118098280 | 12700 | 12690 | 12700 | 12690 | 194 |
| 612 | 20250221 | 091100 | 115636120 | 12690 | 12690 | 12690 | 12670 | 607 |
| 613 | 20250221 | 091000 | 107937680 | 12720 | 12690 | 12720 | 12690 | 35 |
| 614 | 20250221 | 090900 | 107492690 | 12690 | 12690 | 12700 | 12690 | 246 |
| 615 | 20250221 | 090800 | 104370710 | 12680 | 12680 | 12690 | 12650 | 912 |
| 616 | 20250221 | 090700 | 92813650 | 12670 | 12660 | 12670 | 12660 | 529 |
| 617 | 20250221 | 090600 | 86114120 | 12660 | 12660 | 12680 | 12660 | 235 |
| 618 | 20250221 | 090500 | 83138980 | 12660 | 12700 | 12700 | 12660 | 750 |
| 619 | 20250221 | 090400 | 73624930 | 12700 | 12700 | 12700 | 12700 | 46 |
| 620 | 20250221 | 090300 | 73040730 | 12690 | 12720 | 12740 | 12690 | 742 |
| 621 | 20250221 | 090200 | 63602630 | 12720 | 12690 | 12730 | 12690 | 557 |
| 622 | 20250221 | 090100 | 56517120 | 12660 | 12660 | 12660 | 12650 | 202 |
| 623 | 20250221 | 090000 | 53959900 | 12650 | 12650 | 12750 | 12650 | 4250 |