33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 3 | 20250328 | 191700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20250328 | 191600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20250328 | 191500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20250328 | 191400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20250328 | 191300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20250328 | 191200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20250328 | 191100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20250328 | 191000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20250328 | 190900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20250328 | 190800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20250328 | 190700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20250328 | 190600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20250328 | 190500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20250328 | 190400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20250328 | 190300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20250328 | 190200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20250328 | 190100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20250328 | 190000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20250328 | 185900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20250328 | 185800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20250328 | 185700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20250328 | 185600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20250328 | 185500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20250328 | 185400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20250328 | 185300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20250328 | 185200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20250328 | 185100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20250328 | 185000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20250328 | 184900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20250328 | 184800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 33 | 20250328 | 184700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20250328 | 184600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20250328 | 184500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20250328 | 184400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20250328 | 184300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20250328 | 184200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20250328 | 184100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20250328 | 184000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20250328 | 183900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20250328 | 183800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20250328 | 183700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20250328 | 183600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20250328 | 183500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20250328 | 183400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20250328 | 183300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20250328 | 183200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20250328 | 183100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20250328 | 183000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20250328 | 182900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20250328 | 182800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20250328 | 182700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20250328 | 182600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20250328 | 182500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20250328 | 182400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20250328 | 182300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20250328 | 182200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20250328 | 182100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20250328 | 182000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20250328 | 181900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20250328 | 181800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 63 | 20250328 | 181700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20250328 | 181600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20250328 | 181500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20250328 | 181400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20250328 | 181300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20250328 | 181200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20250328 | 181100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20250328 | 181000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20250328 | 180900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20250328 | 180800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20250328 | 180700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20250328 | 180600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20250328 | 180500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20250328 | 180400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20250328 | 180300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20250328 | 180200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20250328 | 180100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20250328 | 180000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20250328 | 175900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20250328 | 175800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20250328 | 175700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20250328 | 175600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20250328 | 175500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20250328 | 175400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20250328 | 175300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20250328 | 175200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20250328 | 175100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20250328 | 175000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20250328 | 174900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20250328 | 174800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 93 | 20250328 | 174700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20250328 | 174600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20250328 | 174500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20250328 | 174400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20250328 | 174300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20250328 | 174200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20250328 | 174100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20250328 | 174000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20250328 | 173900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20250328 | 173800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20250328 | 173700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20250328 | 173600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20250328 | 173500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20250328 | 173400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20250328 | 173300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20250328 | 173200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20250328 | 173100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20250328 | 173000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20250328 | 172900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20250328 | 172800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20250328 | 172700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20250328 | 172600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20250328 | 172500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20250328 | 172400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20250328 | 172300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20250328 | 172200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20250328 | 172100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20250328 | 172000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20250328 | 171900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20250328 | 171800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 123 | 20250328 | 171700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20250328 | 171600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20250328 | 171500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20250328 | 171400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20250328 | 171300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20250328 | 171200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20250328 | 171100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20250328 | 171000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20250328 | 170900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20250328 | 170800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20250328 | 170700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20250328 | 170600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20250328 | 170500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20250328 | 170400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20250328 | 170300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20250328 | 170200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20250328 | 170100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20250328 | 170000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20250328 | 165900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20250328 | 165800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20250328 | 165700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20250328 | 165600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20250328 | 165500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20250328 | 165400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20250328 | 165300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20250328 | 165200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20250328 | 165100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20250328 | 165000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20250328 | 164900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20250328 | 164800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 153 | 20250328 | 164700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20250328 | 164600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20250328 | 164500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20250328 | 164400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20250328 | 164300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20250328 | 164200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20250328 | 164100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20250328 | 164000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20250328 | 163900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20250328 | 163800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20250328 | 163700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20250328 | 163600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20250328 | 163500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20250328 | 163400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20250328 | 163300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20250328 | 163200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20250328 | 163100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20250328 | 163000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20250328 | 162900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20250328 | 162800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20250328 | 162700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20250328 | 162600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20250328 | 162500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20250328 | 162400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20250328 | 162300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20250328 | 162200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20250328 | 162100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20250328 | 162000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20250328 | 161900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20250328 | 161800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 183 | 20250328 | 161700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20250328 | 161600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20250328 | 161500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20250328 | 161400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20250328 | 161300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20250328 | 161200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20250328 | 161100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20250328 | 161000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20250328 | 160900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20250328 | 160800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20250328 | 160700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20250328 | 160600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20250328 | 160500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20250328 | 160400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20250328 | 160300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20250328 | 160200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20250328 | 160100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20250328 | 160000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20250328 | 155900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20250328 | 155800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20250328 | 155700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20250328 | 155600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20250328 | 155500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20250328 | 155400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20250328 | 155300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20250328 | 155200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20250328 | 155100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20250328 | 155000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20250328 | 154900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20250328 | 154800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 213 | 20250328 | 154700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20250328 | 154600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250328 | 154500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20250328 | 154400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20250328 | 154300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20250328 | 154200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20250328 | 154100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20250328 | 154000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20250328 | 153900 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20250328 | 153800 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20250328 | 153700 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20250328 | 153600 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20250328 | 153500 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20250328 | 153400 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20250328 | 153300 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20250328 | 153200 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20250328 | 153100 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20250328 | 153000 | 1701886970 | 12320 | 12320 | 12320 | 12320 | 4172 |
| 231 | 20250328 | 152900 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20250328 | 152800 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20250328 | 152700 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20250328 | 152600 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20250328 | 152500 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20250328 | 152400 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20250328 | 152300 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20250328 | 152200 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20250328 | 152100 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20250328 | 152000 | 1650487930 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20250328 | 151900 | 1650487930 | 12320 | 12300 | 12320 | 12290 | 257 |
| 242 | 20250328 | 151800 | 1647325720 | 12300 | 12320 | 12320 | 12300 | 800 |
| 243 | 20250328 | 151700 | 1637482340 | 12330 | 12320 | 12350 | 12320 | 1183 |
| 244 | 20250328 | 151600 | 1622890720 | 12330 | 12270 | 12340 | 12270 | 1443 |
| 245 | 20250328 | 151500 | 1605107100 | 12270 | 12180 | 12300 | 12180 | 1139 |
| 246 | 20250328 | 151400 | 1591147710 | 12220 | 12200 | 12220 | 12200 | 1370 |
| 247 | 20250328 | 151300 | 1574418400 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20250328 | 151200 | 1574418400 | 12180 | 12190 | 12220 | 12180 | 2816 |
| 249 | 20250328 | 151100 | 1540045810 | 12170 | 12170 | 12170 | 12170 | 1 |
| 250 | 20250328 | 151000 | 1540033640 | 12170 | 12160 | 12190 | 12150 | 987 |
| 251 | 20250328 | 150900 | 1528025450 | 12160 | 12160 | 12170 | 12160 | 265 |
| 252 | 20250328 | 150800 | 1524802455 | 12160 | 12170 | 12170 | 12160 | 786 |
| 253 | 20250328 | 150700 | 1515239895 | 12170 | 12170 | 12170 | 12160 | 481 |
| 254 | 20250328 | 150600 | 1509387235 | 12170 | 12180 | 12180 | 12170 | 435 |
| 255 | 20250328 | 150500 | 1504090595 | 12180 | 12180 | 12180 | 12180 | 217 |
| 256 | 20250328 | 150400 | 1501447535 | 12180 | 12190 | 12190 | 12180 | 220 |
| 257 | 20250328 | 150300 | 1498767915 | 12180 | 12180 | 12180 | 12180 | 291 |
| 258 | 20250328 | 150200 | 1495223535 | 12180 | 12180 | 12180 | 12180 | 344 |
| 259 | 20250328 | 150100 | 1491033615 | 12180 | 12190 | 12190 | 12180 | 173 |
| 260 | 20250328 | 150000 | 1488925555 | 12180 | 12210 | 12210 | 12180 | 669 |
| 261 | 20250328 | 145900 | 1480769065 | 12180 | 12180 | 12190 | 12180 | 513 |
| 262 | 20250328 | 145800 | 1474520345 | 12180 | 12200 | 12200 | 12180 | 376 |
| 263 | 20250328 | 145700 | 1469937265 | 12190 | 12210 | 12220 | 12190 | 1373 |
| 264 | 20250328 | 145600 | 1453181695 | 12210 | 12230 | 12230 | 12210 | 357 |
| 265 | 20250328 | 145500 | 1448821725 | 12230 | 12230 | 12230 | 12230 | 193 |
| 266 | 20250328 | 145400 | 1446461335 | 12230 | 12210 | 12230 | 12210 | 440 |
| 267 | 20250328 | 145300 | 1441088895 | 12210 | 12210 | 12210 | 12210 | 178 |
| 268 | 20250328 | 145200 | 1438915515 | 12210 | 12230 | 12230 | 12210 | 310 |
| 269 | 20250328 | 145100 | 1435126475 | 12210 | 12210 | 12210 | 12200 | 324 |
| 270 | 20250328 | 145000 | 1431172935 | 12200 | 12210 | 12210 | 12200 | 114 |
| 271 | 20250328 | 144900 | 1429781975 | 12210 | 12210 | 12230 | 12210 | 311 |
| 272 | 20250328 | 144800 | 1425981775 | 12210 | 12230 | 12230 | 12210 | 1419 |
| 273 | 20250328 | 144700 | 1408640845 | 12240 | 12240 | 12240 | 12240 | 266 |
| 274 | 20250328 | 144600 | 1405385005 | 12240 | 12230 | 12240 | 12230 | 1838 |
| 275 | 20250328 | 144500 | 1382902545 | 12230 | 12230 | 12240 | 12230 | 117 |
| 276 | 20250328 | 144400 | 1381471135 | 12230 | 12240 | 12240 | 12230 | 196 |
| 277 | 20250328 | 144300 | 1379072375 | 12230 | 12250 | 12250 | 12230 | 280 |
| 278 | 20250328 | 144200 | 1375643895 | 12250 | 12250 | 12260 | 12250 | 466 |
| 279 | 20250328 | 144100 | 1369934285 | 12250 | 12250 | 12250 | 12250 | 147 |
| 280 | 20250328 | 144000 | 1368133535 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20250328 | 143900 | 1368133535 | 12250 | 12250 | 12250 | 12250 | 806 |
| 282 | 20250328 | 143800 | 1358260035 | 12230 | 12230 | 12230 | 12230 | 178 |
| 283 | 20250328 | 143700 | 1356083095 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20250328 | 143600 | 1356083095 | 12240 | 12250 | 12250 | 12240 | 148 |
| 285 | 20250328 | 143500 | 1354270105 | 12240 | 12230 | 12240 | 12230 | 424 |
| 286 | 20250328 | 143400 | 1349082515 | 12230 | 12235 | 12235 | 12230 | 470 |
| 287 | 20250328 | 143300 | 1343334410 | 12240 | 12230 | 12240 | 12230 | 329 |
| 288 | 20250328 | 143200 | 1339309255 | 12240 | 12250 | 12250 | 12240 | 250 |
| 289 | 20250328 | 143100 | 1336248175 | 12250 | 12250 | 12250 | 12250 | 147 |
| 290 | 20250328 | 143000 | 1334447425 | 12230 | 12240 | 12240 | 12230 | 300 |
| 291 | 20250328 | 142900 | 1330778275 | 12240 | 12240 | 12240 | 12240 | 110 |
| 292 | 20250328 | 142800 | 1329431875 | 12250 | 12240 | 12250 | 12240 | 887 |
| 293 | 20250328 | 142700 | 1318571125 | 12240 | 12230 | 12240 | 12230 | 373 |
| 294 | 20250328 | 142600 | 1314006965 | 12230 | 12240 | 12240 | 12230 | 247 |
| 295 | 20250328 | 142500 | 1310984675 | 12240 | 12240 | 12240 | 12230 | 239 |
| 296 | 20250328 | 142400 | 1308061155 | 12240 | 12240 | 12240 | 12230 | 470 |
| 297 | 20250328 | 142300 | 1302309065 | 12240 | 12260 | 12260 | 12240 | 276 |
| 298 | 20250328 | 142200 | 1298927055 | 12260 | 12260 | 12260 | 12260 | 203 |
| 299 | 20250328 | 142100 | 1296438275 | 12260 | 12260 | 12260 | 12260 | 180 |
| 300 | 20250328 | 142000 | 1294231475 | 12280 | 12260 | 12280 | 12260 | 461 |
| 301 | 20250328 | 141900 | 1288575075 | 12280 | 12260 | 12280 | 12250 | 1012 |
| 302 | 20250328 | 141800 | 1276169165 | 12270 | 12270 | 12280 | 12270 | 515 |
| 303 | 20250328 | 141700 | 1269848365 | 12280 | 12270 | 12280 | 12270 | 126 |
| 304 | 20250328 | 141600 | 1268301895 | 12270 | 12280 | 12280 | 12270 | 170 |
| 305 | 20250328 | 141500 | 1266215145 | 12280 | 12280 | 12280 | 12280 | 199 |
| 306 | 20250328 | 141400 | 1263771425 | 12280 | 12260 | 12280 | 12260 | 250 |
| 307 | 20250328 | 141300 | 1260703975 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20250328 | 141200 | 1260703975 | 12280 | 12260 | 12280 | 12260 | 352 |
| 309 | 20250328 | 141100 | 1256383515 | 12270 | 12270 | 12270 | 12270 | 168 |
| 310 | 20250328 | 141000 | 1254322155 | 12270 | 12260 | 12280 | 12260 | 361 |
| 311 | 20250328 | 140900 | 1249894175 | 12260 | 12280 | 12280 | 12260 | 331 |
| 312 | 20250328 | 140800 | 1245834945 | 12280 | 12300 | 12300 | 12280 | 448 |
| 313 | 20250328 | 140700 | 1240326685 | 12300 | 12280 | 12300 | 12270 | 270 |
| 314 | 20250328 | 140600 | 1237013635 | 12280 | 12300 | 12300 | 12280 | 193 |
| 315 | 20250328 | 140500 | 1234643195 | 12300 | 12300 | 12300 | 12300 | 219 |
| 316 | 20250328 | 140400 | 1231949495 | 12280 | 12300 | 12300 | 12280 | 219 |
| 317 | 20250328 | 140300 | 1229259795 | 12300 | 12300 | 12300 | 12300 | 219 |
| 318 | 20250328 | 140200 | 1226566095 | 12310 | 12300 | 12310 | 12290 | 381 |
| 319 | 20250328 | 140100 | 1221880755 | 12300 | 12300 | 12300 | 12300 | 212 |
| 320 | 20250328 | 140000 | 1219273155 | 12300 | 12300 | 12300 | 12300 | 206 |
| 321 | 20250328 | 135900 | 1216739355 | 12300 | 12300 | 12300 | 12300 | 386 |
| 322 | 20250328 | 135800 | 1211991555 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20250328 | 135700 | 1211991555 | 12300 | 12300 | 12300 | 12300 | 30 |
| 324 | 20250328 | 135600 | 1211622555 | 12310 | 12310 | 12310 | 12310 | 3 |
| 325 | 20250328 | 135500 | 1211585625 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20250328 | 135400 | 1211585625 | 12300 | 12300 | 12300 | 12300 | 148 |
| 327 | 20250328 | 135300 | 1209765225 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20250328 | 135200 | 1209765225 | 12300 | 12300 | 12300 | 12290 | 1040 |
| 329 | 20250328 | 135100 | 1196974145 | 12290 | 12290 | 12290 | 12290 | 168 |
| 330 | 20250328 | 135000 | 1194909425 | 12310 | 12300 | 12310 | 12290 | 173 |
| 331 | 20250328 | 134900 | 1192782125 | 12300 | 12300 | 12300 | 12300 | 152 |
| 332 | 20250328 | 134800 | 1190912525 | 12310 | 12310 | 12310 | 12300 | 460 |
| 333 | 20250328 | 134700 | 1185251395 | 12310 | 12300 | 12310 | 12300 | 188 |
| 334 | 20250328 | 134600 | 1182938255 | 12300 | 12300 | 12310 | 12300 | 414 |
| 335 | 20250328 | 134500 | 1177844735 | 12300 | 12310 | 12310 | 12300 | 696 |
| 336 | 20250328 | 134400 | 1169282595 | 12310 | 12330 | 12330 | 12310 | 266 |
| 337 | 20250328 | 134300 | 1166004195 | 12330 | 12300 | 12330 | 12300 | 4880 |
| 338 | 20250328 | 134200 | 1105958215 | 12300 | 12300 | 12300 | 12300 | 97 |
| 339 | 20250328 | 134100 | 1104765115 | 12300 | 12300 | 12300 | 12300 | 91 |
| 340 | 20250328 | 134000 | 1103645815 | 12300 | 12310 | 12310 | 12300 | 177 |
| 341 | 20250328 | 133900 | 1101468085 | 12310 | 12310 | 12310 | 12310 | 211 |
| 342 | 20250328 | 133800 | 1098870675 | 12310 | 12320 | 12320 | 12310 | 220 |
| 343 | 20250328 | 133700 | 1096161345 | 12320 | 12320 | 12320 | 12320 | 490 |
| 344 | 20250328 | 133600 | 1090124545 | 12320 | 12320 | 12320 | 12320 | 262 |
| 345 | 20250328 | 133500 | 1086896705 | 12300 | 12300 | 12310 | 12300 | 422 |
| 346 | 20250328 | 133400 | 1081704875 | 12310 | 12310 | 12310 | 12310 | 292 |
| 347 | 20250328 | 133300 | 1078110355 | 12320 | 12310 | 12320 | 12310 | 115 |
| 348 | 20250328 | 133200 | 1076694655 | 12310 | 12300 | 12320 | 12300 | 287 |
| 349 | 20250328 | 133100 | 1073160375 | 12300 | 12300 | 12300 | 12300 | 222 |
| 350 | 20250328 | 133000 | 1070429775 | 12300 | 12300 | 12300 | 12300 | 252 |
| 351 | 20250328 | 132900 | 1067330175 | 12310 | 12300 | 12310 | 12300 | 182 |
| 352 | 20250328 | 132800 | 1065091565 | 12300 | 12310 | 12310 | 12300 | 221 |
| 353 | 20250328 | 132700 | 1062373045 | 12300 | 12320 | 12320 | 12300 | 288 |
| 354 | 20250328 | 132600 | 1058826485 | 12320 | 12320 | 12320 | 12320 | 203 |
| 355 | 20250328 | 132500 | 1056325525 | 12330 | 12320 | 12330 | 12320 | 164 |
| 356 | 20250328 | 132400 | 1054304995 | 12330 | 12320 | 12330 | 12320 | 97 |
| 357 | 20250328 | 132300 | 1053109855 | 12320 | 12320 | 12320 | 12320 | 158 |
| 358 | 20250328 | 132200 | 1051163295 | 12320 | 12320 | 12320 | 12320 | 241 |
| 359 | 20250328 | 132100 | 1048194175 | 12310 | 12310 | 12310 | 12310 | 66 |
| 360 | 20250328 | 132000 | 1047381715 | 12310 | 12310 | 12330 | 12310 | 216 |
| 361 | 20250328 | 131900 | 1044722675 | 12330 | 12310 | 12330 | 12310 | 91 |
| 362 | 20250328 | 131800 | 1043602445 | 12340 | 12310 | 12340 | 12310 | 355 |
| 363 | 20250328 | 131700 | 1039227145 | 12310 | 12300 | 12340 | 12300 | 1344 |
| 364 | 20250328 | 131600 | 1022676705 | 12300 | 12300 | 12300 | 12300 | 169 |
| 365 | 20250328 | 131500 | 1020598005 | 12300 | 12300 | 12300 | 12300 | 158 |
| 366 | 20250328 | 131400 | 1018654605 | 12300 | 12300 | 12300 | 12300 | 206 |
| 367 | 20250328 | 131300 | 1016120805 | 12300 | 12300 | 12300 | 12300 | 80 |
| 368 | 20250328 | 131200 | 1015136805 | 12300 | 12300 | 12300 | 12300 | 188 |
| 369 | 20250328 | 131100 | 1012824405 | 12300 | 12300 | 12300 | 12300 | 167 |
| 370 | 20250328 | 131000 | 1010770305 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20250328 | 130900 | 1010770305 | 12300 | 12300 | 12300 | 12300 | 258 |
| 372 | 20250328 | 130800 | 1007596905 | 12300 | 12300 | 12300 | 12300 | 187 |
| 373 | 20250328 | 130700 | 1005296805 | 12300 | 12300 | 12300 | 12300 | 92 |
| 374 | 20250328 | 130600 | 1004165205 | 12300 | 12310 | 12310 | 12300 | 167 |
| 375 | 20250328 | 130500 | 1002110965 | 12310 | 12310 | 12310 | 12310 | 62 |
| 376 | 20250328 | 130400 | 1001347745 | 12310 | 12310 | 12310 | 12310 | 244 |
| 377 | 20250328 | 130300 | 998344105 | 12310 | 12310 | 12310 | 12310 | 78 |
| 378 | 20250328 | 130200 | 997383925 | 12310 | 12340 | 12350 | 12310 | 1651 |
| 379 | 20250328 | 130100 | 977039145 | 12340 | 12340 | 12340 | 12340 | 111 |
| 380 | 20250328 | 130000 | 975669405 | 12340 | 12310 | 12340 | 12310 | 417 |
| 381 | 20250328 | 125900 | 970527415 | 12310 | 12310 | 12310 | 12310 | 96 |
| 382 | 20250328 | 125800 | 969345655 | 12300 | 12300 | 12300 | 12300 | 212 |
| 383 | 20250328 | 125700 | 966738055 | 12300 | 12310 | 12310 | 12300 | 121 |
| 384 | 20250328 | 125600 | 965249545 | 12310 | 12310 | 12310 | 12310 | 180 |
| 385 | 20250328 | 125500 | 963033745 | 12340 | 12300 | 12340 | 12300 | 112 |
| 386 | 20250328 | 125400 | 961656105 | 12300 | 12300 | 12300 | 12300 | 173 |
| 387 | 20250328 | 125300 | 959528205 | 12300 | 12300 | 12300 | 12300 | 114 |
| 388 | 20250328 | 125200 | 958126005 | 12300 | 12310 | 12310 | 12300 | 107 |
| 389 | 20250328 | 125100 | 956809525 | 12300 | 12300 | 12310 | 12300 | 132 |
| 390 | 20250328 | 125000 | 955185745 | 12310 | 12310 | 12310 | 12310 | 159 |
| 391 | 20250328 | 124900 | 953228455 | 12310 | 12300 | 12330 | 12300 | 4556 |
| 392 | 20250328 | 124800 | 897172745 | 12300 | 12310 | 12310 | 12300 | 350 |
| 393 | 20250328 | 124700 | 892867725 | 12310 | 12310 | 12310 | 12310 | 111 |
| 394 | 20250328 | 124600 | 891501315 | 12310 | 12310 | 12310 | 12310 | 215 |
| 395 | 20250328 | 124500 | 888854665 | 12310 | 12310 | 12310 | 12310 | 104 |
| 396 | 20250328 | 124400 | 887574425 | 12310 | 12310 | 12310 | 12310 | 151 |
| 397 | 20250328 | 124300 | 885715615 | 12310 | 12310 | 12310 | 12310 | 113 |
| 398 | 20250328 | 124200 | 884324585 | 12310 | 12320 | 12320 | 12310 | 185 |
| 399 | 20250328 | 124100 | 882046805 | 12310 | 12320 | 12320 | 12310 | 206 |
| 400 | 20250328 | 124000 | 879510615 | 12320 | 12320 | 12320 | 12320 | 103 |
| 401 | 20250328 | 123900 | 878241655 | 12320 | 12340 | 12340 | 12320 | 84 |
| 402 | 20250328 | 123800 | 877206755 | 12310 | 12320 | 12320 | 12310 | 136 |
| 403 | 20250328 | 123700 | 875532225 | 12320 | 12330 | 12330 | 12310 | 417 |
| 404 | 20250328 | 123600 | 870396205 | 12320 | 12350 | 12350 | 12320 | 76 |
| 405 | 20250328 | 123500 | 869459855 | 12320 | 12340 | 12340 | 12320 | 1134 |
| 406 | 20250328 | 123400 | 855475045 | 12340 | 12350 | 12350 | 12340 | 395 |
| 407 | 20250328 | 123300 | 850597495 | 12350 | 12350 | 12350 | 12350 | 192 |
| 408 | 20250328 | 123200 | 848226295 | 12350 | 12350 | 12350 | 12350 | 71 |
| 409 | 20250328 | 123100 | 847349445 | 12350 | 12350 | 12350 | 12350 | 15 |
| 410 | 20250328 | 123000 | 847164195 | 12350 | 12350 | 12350 | 12350 | 160 |
| 411 | 20250328 | 122900 | 845188195 | 12350 | 12350 | 12350 | 12350 | 100 |
| 412 | 20250328 | 122800 | 843953195 | 12360 | 12360 | 12360 | 12360 | 0 |
| 413 | 20250328 | 122700 | 843953195 | 12360 | 12360 | 12360 | 12360 | 0 |
| 414 | 20250328 | 122600 | 843953195 | 12360 | 12360 | 12360 | 12360 | 1 |
| 415 | 20250328 | 122500 | 843940835 | 12370 | 12370 | 12370 | 12370 | 0 |
| 416 | 20250328 | 122400 | 843940835 | 12370 | 12370 | 12370 | 12370 | 50 |
| 417 | 20250328 | 122300 | 843322335 | 12370 | 12370 | 12370 | 12370 | 1 |
| 418 | 20250328 | 122200 | 843309965 | 12370 | 12360 | 12370 | 12360 | 22 |
| 419 | 20250328 | 122100 | 843038005 | 12360 | 12365 | 12365 | 12360 | 339 |
| 420 | 20250328 | 122000 | 838847960 | 12370 | 12370 | 12370 | 12370 | 164 |
| 421 | 20250328 | 121900 | 836819280 | 12370 | 12370 | 12370 | 12370 | 7 |
| 422 | 20250328 | 121800 | 836732690 | 12370 | 12370 | 12370 | 12370 | 342 |
| 423 | 20250328 | 121700 | 832502150 | 12370 | 12370 | 12370 | 12370 | 0 |
| 424 | 20250328 | 121600 | 832502150 | 12370 | 12370 | 12370 | 12370 | 62 |
| 425 | 20250328 | 121500 | 831735210 | 12370 | 12370 | 12370 | 12370 | 0 |
| 426 | 20250328 | 121400 | 831735210 | 12370 | 12370 | 12370 | 12370 | 0 |
| 427 | 20250328 | 121300 | 831735210 | 12370 | 12370 | 12370 | 12370 | 20 |
| 428 | 20250328 | 121200 | 831487810 | 12370 | 12370 | 12370 | 12370 | 2 |
| 429 | 20250328 | 121100 | 831463070 | 12370 | 12370 | 12370 | 12370 | 2 |
| 430 | 20250328 | 121000 | 831438330 | 12370 | 12370 | 12370 | 12370 | 0 |
| 431 | 20250328 | 120900 | 831438330 | 12370 | 12370 | 12370 | 12370 | 0 |
| 432 | 20250328 | 120800 | 831438330 | 12370 | 12370 | 12370 | 12370 | 50 |
| 433 | 20250328 | 120700 | 830819830 | 12380 | 12380 | 12380 | 12380 | 324 |
| 434 | 20250328 | 120600 | 826808710 | 12380 | 12380 | 12380 | 12380 | 2 |
| 435 | 20250328 | 120500 | 826783950 | 12380 | 12380 | 12380 | 12380 | 1 |
| 436 | 20250328 | 120400 | 826771570 | 12380 | 12380 | 12380 | 12380 | 56 |
| 437 | 20250328 | 120300 | 826078290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 438 | 20250328 | 120200 | 826078290 | 12380 | 12380 | 12380 | 12380 | 169 |
| 439 | 20250328 | 120100 | 823986070 | 12380 | 12390 | 12390 | 12380 | 797 |
| 440 | 20250328 | 120000 | 814111680 | 12390 | 12380 | 12390 | 12380 | 310 |
| 441 | 20250328 | 115900 | 810270790 | 12390 | 12370 | 12390 | 12370 | 4245 |
| 442 | 20250328 | 115800 | 757718020 | 12370 | 12360 | 12370 | 12360 | 205 |
| 443 | 20250328 | 115700 | 755183220 | 12360 | 12360 | 12360 | 12360 | 100 |
| 444 | 20250328 | 115600 | 753947220 | 12360 | 12370 | 12370 | 12360 | 99 |
| 445 | 20250328 | 115500 | 752723560 | 12370 | 12370 | 12370 | 12370 | 206 |
| 446 | 20250328 | 115400 | 750175340 | 12370 | 12370 | 12370 | 12370 | 0 |
| 447 | 20250328 | 115300 | 750175340 | 12370 | 12370 | 12370 | 12370 | 20 |
| 448 | 20250328 | 115200 | 749927940 | 12370 | 12370 | 12370 | 12370 | 100 |
| 449 | 20250328 | 115100 | 748690940 | 12370 | 12370 | 12370 | 12370 | 100 |
| 450 | 20250328 | 115000 | 747453940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 451 | 20250328 | 114900 | 747453940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 452 | 20250328 | 114800 | 747453940 | 12370 | 12370 | 12370 | 12370 | 50 |
| 453 | 20250328 | 114700 | 746835440 | 12370 | 12370 | 12370 | 12370 | 0 |
| 454 | 20250328 | 114600 | 746835440 | 12370 | 12370 | 12370 | 12370 | 31 |
| 455 | 20250328 | 114500 | 746451970 | 12370 | 12370 | 12370 | 12370 | 1 |
| 456 | 20250328 | 114400 | 746439600 | 12360 | 12360 | 12360 | 12360 | 423 |
| 457 | 20250328 | 114300 | 741211320 | 12360 | 12360 | 12360 | 12360 | 0 |
| 458 | 20250328 | 114200 | 741211320 | 12360 | 12360 | 12360 | 12360 | 61 |
| 459 | 20250328 | 114100 | 740457360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 460 | 20250328 | 114000 | 740457360 | 12360 | 12360 | 12360 | 12360 | 100 |
| 461 | 20250328 | 113900 | 739221360 | 12360 | 12340 | 12360 | 12340 | 170 |
| 462 | 20250328 | 113800 | 737121160 | 12330 | 12330 | 12330 | 12330 | 163 |
| 463 | 20250328 | 113700 | 735111370 | 12310 | 12310 | 12310 | 12310 | 355 |
| 464 | 20250328 | 113600 | 730741320 | 12320 | 12320 | 12320 | 12320 | 11 |
| 465 | 20250328 | 113500 | 730605800 | 12320 | 12320 | 12320 | 12320 | 151 |
| 466 | 20250328 | 113400 | 728745480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 467 | 20250328 | 113300 | 728745480 | 12320 | 12320 | 12320 | 12320 | 0 |
| 468 | 20250328 | 113200 | 728745480 | 12320 | 12320 | 12320 | 12320 | 101 |
| 469 | 20250328 | 113100 | 727501160 | 12320 | 12320 | 12320 | 12320 | 1 |
| 470 | 20250328 | 113000 | 727488840 | 12320 | 12320 | 12320 | 12320 | 19 |
| 471 | 20250328 | 112900 | 727254760 | 12320 | 12330 | 12330 | 12320 | 130 |
| 472 | 20250328 | 112800 | 725653110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 473 | 20250328 | 112700 | 725653110 | 12310 | 12310 | 12310 | 12310 | 10 |
| 474 | 20250328 | 112600 | 725530010 | 12310 | 12310 | 12310 | 12310 | 0 |
| 475 | 20250328 | 112500 | 725530010 | 12310 | 12320 | 12320 | 12310 | 318 |
| 476 | 20250328 | 112400 | 721615160 | 12320 | 12320 | 12320 | 12320 | 200 |
| 477 | 20250328 | 112300 | 719151160 | 12320 | 12320 | 12320 | 12320 | 100 |
| 478 | 20250328 | 112200 | 717919160 | 12320 | 12320 | 12320 | 12320 | 292 |
| 479 | 20250328 | 112100 | 714321720 | 12320 | 12340 | 12340 | 12320 | 1383 |
| 480 | 20250328 | 112000 | 697268040 | 12340 | 12340 | 12340 | 12340 | 93 |
| 481 | 20250328 | 111900 | 696120420 | 12350 | 12360 | 12360 | 12350 | 56 |
| 482 | 20250328 | 111800 | 695428650 | 12360 | 12360 | 12370 | 12360 | 244 |
| 483 | 20250328 | 111700 | 692412510 | 12360 | 12360 | 12360 | 12360 | 27 |
| 484 | 20250328 | 111600 | 692078790 | 12370 | 12370 | 12370 | 12370 | 151 |
| 485 | 20250328 | 111500 | 690210920 | 12360 | 12360 | 12360 | 12360 | 74 |
| 486 | 20250328 | 111400 | 689296280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 487 | 20250328 | 111300 | 689296280 | 12360 | 12360 | 12360 | 12360 | 2 |
| 488 | 20250328 | 111200 | 689271560 | 12360 | 12360 | 12360 | 12360 | 149 |
| 489 | 20250328 | 111100 | 687429920 | 12350 | 12350 | 12350 | 12350 | 100 |
| 490 | 20250328 | 111000 | 686194920 | 12360 | 12370 | 12370 | 12360 | 183 |
| 491 | 20250328 | 110900 | 683932130 | 12370 | 12380 | 12380 | 12370 | 105 |
| 492 | 20250328 | 110800 | 682632750 | 12380 | 12380 | 12380 | 12380 | 91 |
| 493 | 20250328 | 110700 | 681506170 | 12380 | 12390 | 12390 | 12380 | 529 |
| 494 | 20250328 | 110600 | 674953200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 495 | 20250328 | 110500 | 674953200 | 12390 | 12420 | 12420 | 12390 | 740 |
| 496 | 20250328 | 110400 | 665777360 | 12420 | 12430 | 12430 | 12420 | 203 |
| 497 | 20250328 | 110300 | 663256080 | 12430 | 12430 | 12440 | 12420 | 954 |
| 498 | 20250328 | 110200 | 651398280 | 12430 | 12420 | 12460 | 12420 | 2770 |
| 499 | 20250328 | 110100 | 616933190 | 12420 | 12400 | 12420 | 12390 | 1430 |
| 500 | 20250328 | 110000 | 599196080 | 12400 | 12400 | 12400 | 12390 | 987 |
| 501 | 20250328 | 105900 | 586966000 | 12400 | 12400 | 12410 | 12400 | 1116 |
| 502 | 20250328 | 105800 | 573126600 | 12400 | 12390 | 12400 | 12390 | 37 |
| 503 | 20250328 | 105700 | 572667810 | 12400 | 12380 | 12400 | 12380 | 1255 |
| 504 | 20250328 | 105600 | 557111240 | 12390 | 12390 | 12390 | 12390 | 2 |
| 505 | 20250328 | 105500 | 557086460 | 12390 | 12390 | 12390 | 12380 | 354 |
| 506 | 20250328 | 105400 | 552702040 | 12380 | 12380 | 12380 | 12380 | 1409 |
| 507 | 20250328 | 105300 | 535258620 | 12380 | 12350 | 12380 | 12340 | 1534 |
| 508 | 20250328 | 105200 | 516289590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 509 | 20250328 | 105100 | 516289590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 510 | 20250328 | 105000 | 516289590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 511 | 20250328 | 104900 | 516289590 | 12350 | 12340 | 12350 | 12340 | 394 |
| 512 | 20250328 | 104800 | 511425530 | 12340 | 12350 | 12350 | 12340 | 54 |
| 513 | 20250328 | 104700 | 510758960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 514 | 20250328 | 104600 | 510758960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 515 | 20250328 | 104500 | 510758960 | 12350 | 12350 | 12350 | 12350 | 40 |
| 516 | 20250328 | 104400 | 510264960 | 12360 | 12350 | 12360 | 12350 | 400 |
| 517 | 20250328 | 104300 | 505322960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 518 | 20250328 | 104200 | 505322960 | 12360 | 12360 | 12360 | 12360 | 88 |
| 519 | 20250328 | 104100 | 504235280 | 12360 | 12360 | 12360 | 12360 | 172 |
| 520 | 20250328 | 104000 | 502109360 | 12370 | 12360 | 12370 | 12360 | 143 |
| 521 | 20250328 | 103900 | 500340750 | 12360 | 12360 | 12360 | 12360 | 151 |
| 522 | 20250328 | 103800 | 498474390 | 12370 | 12370 | 12370 | 12370 | 176 |
| 523 | 20250328 | 103700 | 496297270 | 12350 | 12350 | 12350 | 12350 | 300 |
| 524 | 20250328 | 103600 | 492592270 | 12370 | 12340 | 12370 | 12340 | 758 |
| 525 | 20250328 | 103500 | 483227810 | 12310 | 12310 | 12310 | 12310 | 20 |
| 526 | 20250328 | 103400 | 482981610 | 12310 | 12310 | 12310 | 12310 | 51 |
| 527 | 20250328 | 103300 | 482353800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 528 | 20250328 | 103200 | 482353800 | 12310 | 12310 | 12310 | 12310 | 70 |
| 529 | 20250328 | 103100 | 481492100 | 12300 | 12300 | 12300 | 12300 | 0 |
| 530 | 20250328 | 103000 | 481492100 | 12300 | 12300 | 12300 | 12300 | 0 |
| 531 | 20250328 | 102900 | 481492100 | 12300 | 12300 | 12300 | 12300 | 0 |
| 532 | 20250328 | 102800 | 481492100 | 12300 | 12320 | 12320 | 12300 | 1449 |
| 533 | 20250328 | 102700 | 463660560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 534 | 20250328 | 102600 | 463660560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 535 | 20250328 | 102500 | 463660560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 536 | 20250328 | 102400 | 463660560 | 12360 | 12360 | 12360 | 12360 | 1 |
| 537 | 20250328 | 102300 | 463648200 | 12310 | 12370 | 12370 | 12310 | 1002 |
| 538 | 20250328 | 102200 | 451290680 | 12350 | 12360 | 12360 | 12350 | 300 |
| 539 | 20250328 | 102100 | 447583680 | 12360 | 12360 | 12360 | 12360 | 2 |
| 540 | 20250328 | 102000 | 447558960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 541 | 20250328 | 101900 | 447558960 | 12350 | 12350 | 12350 | 12350 | 1 |
| 542 | 20250328 | 101800 | 447546610 | 12350 | 12350 | 12350 | 12350 | 0 |
| 543 | 20250328 | 101700 | 447546610 | 12350 | 12350 | 12350 | 12350 | 2 |
| 544 | 20250328 | 101600 | 447521910 | 12360 | 12350 | 12360 | 12350 | 103 |
| 545 | 20250328 | 101500 | 446249830 | 12370 | 12370 | 12370 | 12360 | 102 |
| 546 | 20250328 | 101400 | 444988910 | 12360 | 12360 | 12360 | 12360 | 200 |
| 547 | 20250328 | 101300 | 442516910 | 12360 | 12360 | 12370 | 12360 | 194 |
| 548 | 20250328 | 101200 | 440117660 | 12350 | 12350 | 12350 | 12350 | 10 |
| 549 | 20250328 | 101100 | 439994160 | 12360 | 12360 | 12370 | 12360 | 31 |
| 550 | 20250328 | 101000 | 439610970 | 12360 | 12360 | 12370 | 12360 | 80 |
| 551 | 20250328 | 100900 | 438622070 | 12370 | 12370 | 12380 | 12370 | 429 |
| 552 | 20250328 | 100800 | 433313890 | 12370 | 12370 | 12370 | 12370 | 2 |
| 553 | 20250328 | 100700 | 433289150 | 12370 | 12370 | 12370 | 12370 | 2 |
| 554 | 20250328 | 100600 | 433264410 | 12360 | 12380 | 12380 | 12360 | 171 |
| 555 | 20250328 | 100500 | 431147450 | 12380 | 12380 | 12380 | 12380 | 1 |
| 556 | 20250328 | 100400 | 431135070 | 12380 | 12340 | 12380 | 12340 | 974 |
| 557 | 20250328 | 100300 | 419092980 | 12350 | 12350 | 12350 | 12350 | 35 |
| 558 | 20250328 | 100200 | 418660730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 559 | 20250328 | 100100 | 418660730 | 12350 | 12350 | 12350 | 12350 | 187 |
| 560 | 20250328 | 100000 | 416351280 | 12370 | 12360 | 12370 | 12350 | 144 |
| 561 | 20250328 | 095900 | 414572630 | 12360 | 12310 | 12360 | 12310 | 1240 |
| 562 | 20250328 | 095800 | 399282730 | 12300 | 12260 | 12300 | 12240 | 614 |
| 563 | 20250328 | 095700 | 391750170 | 12260 | 12260 | 12260 | 12260 | 29 |
| 564 | 20250328 | 095600 | 391394630 | 12250 | 12280 | 12280 | 12250 | 498 |
| 565 | 20250328 | 095500 | 385285810 | 12280 | 12280 | 12280 | 12280 | 149 |
| 566 | 20250328 | 095400 | 383456090 | 12280 | 12270 | 12280 | 12270 | 112 |
| 567 | 20250328 | 095300 | 382081710 | 12270 | 12280 | 12280 | 12270 | 170 |
| 568 | 20250328 | 095200 | 379995020 | 12280 | 12280 | 12280 | 12280 | 3 |
| 569 | 20250328 | 095100 | 379958180 | 12280 | 12280 | 12290 | 12280 | 264 |
| 570 | 20250328 | 095000 | 376714450 | 12290 | 12300 | 12300 | 12290 | 256 |
| 571 | 20250328 | 094900 | 373566310 | 12320 | 12320 | 12320 | 12320 | 0 |
| 572 | 20250328 | 094800 | 373566310 | 12320 | 12310 | 12320 | 12310 | 28 |
| 573 | 20250328 | 094700 | 373221530 | 12330 | 12300 | 12330 | 12300 | 247 |
| 574 | 20250328 | 094600 | 370181830 | 12300 | 12300 | 12300 | 12300 | 324 |
| 575 | 20250328 | 094500 | 366196630 | 12320 | 12320 | 12320 | 12320 | 94 |
| 576 | 20250328 | 094400 | 365038550 | 12320 | 12320 | 12320 | 12300 | 429 |
| 577 | 20250328 | 094300 | 359755800 | 12330 | 12340 | 12340 | 12330 | 281 |
| 578 | 20250328 | 094200 | 356289500 | 12360 | 12370 | 12380 | 12350 | 987 |
| 579 | 20250328 | 094100 | 344081120 | 12370 | 12330 | 12370 | 12330 | 544 |
| 580 | 20250328 | 094000 | 337365760 | 12340 | 12340 | 12340 | 12330 | 111 |
| 581 | 20250328 | 093900 | 335996450 | 12350 | 12340 | 12370 | 12340 | 1369 |
| 582 | 20250328 | 093800 | 319083190 | 12340 | 12300 | 12340 | 12290 | 664 |
| 583 | 20250328 | 093700 | 310915940 | 12300 | 12300 | 12300 | 12300 | 0 |
| 584 | 20250328 | 093600 | 310915940 | 12300 | 12310 | 12310 | 12300 | 110 |
| 585 | 20250328 | 093500 | 309562930 | 12300 | 12300 | 12300 | 12290 | 68 |
| 586 | 20250328 | 093400 | 308726680 | 12300 | 12300 | 12300 | 12290 | 493 |
| 587 | 20250328 | 093300 | 302662880 | 12310 | 12310 | 12310 | 12310 | 28 |
| 588 | 20250328 | 093200 | 302318200 | 12300 | 12300 | 12300 | 12300 | 99 |
| 589 | 20250328 | 093100 | 301100500 | 12300 | 12310 | 12310 | 12290 | 633 |
| 590 | 20250328 | 093000 | 293318660 | 12300 | 12290 | 12300 | 12290 | 274 |
| 591 | 20250328 | 092900 | 289948470 | 12300 | 12300 | 12300 | 12300 | 20 |
| 592 | 20250328 | 092800 | 289702470 | 12300 | 12300 | 12300 | 12290 | 2529 |
| 593 | 20250328 | 092700 | 258604950 | 12310 | 12310 | 12310 | 12310 | 12 |
| 594 | 20250328 | 092600 | 258457230 | 12310 | 12310 | 12310 | 12310 | 179 |
| 595 | 20250328 | 092500 | 256253740 | 12320 | 12330 | 12330 | 12320 | 185 |
| 596 | 20250328 | 092400 | 253974480 | 12320 | 12360 | 12360 | 12320 | 324 |
| 597 | 20250328 | 092300 | 249975020 | 12370 | 12360 | 12370 | 12350 | 537 |
| 598 | 20250328 | 092200 | 243338690 | 12330 | 12325 | 12330 | 12320 | 337 |
| 599 | 20250328 | 092100 | 239183720 | 12320 | 12325 | 12325 | 12320 | 29 |
| 600 | 20250328 | 092000 | 238826370 | 12325 | 12340 | 12360 | 12320 | 1223 |
| 601 | 20250328 | 091900 | 223739420 | 12340 | 12320 | 12340 | 12320 | 354 |
| 602 | 20250328 | 091800 | 219375120 | 12330 | 12310 | 12330 | 12310 | 217 |
| 603 | 20250328 | 091700 | 216703830 | 12310 | 12290 | 12340 | 12290 | 3217 |
| 604 | 20250328 | 091600 | 177098110 | 12280 | 12270 | 12280 | 12270 | 360 |
| 605 | 20250328 | 091500 | 172679490 | 12270 | 12240 | 12270 | 12240 | 68 |
| 606 | 20250328 | 091400 | 171847110 | 12230 | 12230 | 12230 | 12230 | 309 |
| 607 | 20250328 | 091300 | 168068040 | 12240 | 12230 | 12240 | 12230 | 41 |
| 608 | 20250328 | 091200 | 167566460 | 12230 | 12240 | 12250 | 12230 | 687 |
| 609 | 20250328 | 091100 | 159158410 | 12230 | 12240 | 12240 | 12230 | 268 |
| 610 | 20250328 | 091000 | 155879330 | 12290 | 12260 | 12290 | 12220 | 1530 |
| 611 | 20250328 | 090900 | 137147270 | 12250 | 12250 | 12340 | 12250 | 1024 |
| 612 | 20250328 | 090800 | 124561240 | 12250 | 12190 | 12310 | 12180 | 3510 |
| 613 | 20250328 | 090700 | 81736720 | 12180 | 12180 | 12180 | 12180 | 2 |
| 614 | 20250328 | 090600 | 81712360 | 12170 | 12240 | 12240 | 12170 | 1223 |
| 615 | 20250328 | 090500 | 66780700 | 12250 | 12260 | 12260 | 12250 | 505 |
| 616 | 20250328 | 090400 | 60592840 | 12260 | 12280 | 12280 | 12260 | 1139 |
| 617 | 20250328 | 090300 | 46616540 | 12290 | 12320 | 12320 | 12290 | 510 |
| 618 | 20250328 | 090200 | 40341030 | 12330 | 12280 | 12330 | 12260 | 1089 |
| 619 | 20250328 | 090100 | 26965320 | 12280 | 12270 | 12280 | 12260 | 1398 |
| 620 | 20250328 | 090000 | 9806020 | 12360 | 12210 | 12360 | 12210 | 803 |