33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 3 | 20250425 | 190100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20250425 | 190000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20250425 | 185900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20250425 | 185800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20250425 | 185700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20250425 | 185600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20250425 | 185500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20250425 | 185400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20250425 | 185300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20250425 | 185200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20250425 | 185100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20250425 | 185000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20250425 | 184900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20250425 | 184800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20250425 | 184700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20250425 | 184600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20250425 | 184500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20250425 | 184400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20250425 | 184300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20250425 | 184200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20250425 | 184100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20250425 | 184000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20250425 | 183900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20250425 | 183800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20250425 | 183700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20250425 | 183600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20250425 | 183500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20250425 | 183400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20250425 | 183300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20250425 | 183200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 33 | 20250425 | 183100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20250425 | 183000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20250425 | 182900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20250425 | 182800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20250425 | 182700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20250425 | 182600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20250425 | 182500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20250425 | 182400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20250425 | 182300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20250425 | 182200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20250425 | 182100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20250425 | 182000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20250425 | 181900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20250425 | 181800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20250425 | 181700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20250425 | 181600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20250425 | 181500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20250425 | 181400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20250425 | 181300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20250425 | 181200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20250425 | 181100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20250425 | 181000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20250425 | 180900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20250425 | 180800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20250425 | 180700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20250425 | 180600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20250425 | 180500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20250425 | 180400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20250425 | 180300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20250425 | 180200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 63 | 20250425 | 180100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20250425 | 180000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20250425 | 175900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20250425 | 175800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20250425 | 175700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20250425 | 175600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20250425 | 175500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20250425 | 175400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20250425 | 175300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20250425 | 175200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20250425 | 175100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20250425 | 175000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20250425 | 174900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20250425 | 174800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20250425 | 174700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20250425 | 174600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20250425 | 174500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20250425 | 174400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20250425 | 174300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20250425 | 174200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20250425 | 174100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20250425 | 174000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20250425 | 173900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20250425 | 173800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20250425 | 173700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20250425 | 173600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20250425 | 173500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20250425 | 173400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20250425 | 173300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20250425 | 173200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 93 | 20250425 | 173100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20250425 | 173000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20250425 | 172900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20250425 | 172800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20250425 | 172700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20250425 | 172600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20250425 | 172500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20250425 | 172400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20250425 | 172300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20250425 | 172200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20250425 | 172100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20250425 | 172000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20250425 | 171900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20250425 | 171800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20250425 | 171700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20250425 | 171600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20250425 | 171500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20250425 | 171400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20250425 | 171300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20250425 | 171200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20250425 | 171100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20250425 | 171000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20250425 | 170900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20250425 | 170800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20250425 | 170700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20250425 | 170600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20250425 | 170500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20250425 | 170400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20250425 | 170300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20250425 | 170200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 123 | 20250425 | 170100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20250425 | 170000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20250425 | 165900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20250425 | 165800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20250425 | 165700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20250425 | 165600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20250425 | 165500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20250425 | 165400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20250425 | 165300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20250425 | 165200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20250425 | 165100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20250425 | 165000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20250425 | 164900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20250425 | 164800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20250425 | 164700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20250425 | 164600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20250425 | 164500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20250425 | 164400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20250425 | 164300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20250425 | 164200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20250425 | 164100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20250425 | 164000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20250425 | 163900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20250425 | 163800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20250425 | 163700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20250425 | 163600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20250425 | 163500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20250425 | 163400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20250425 | 163300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20250425 | 163200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 153 | 20250425 | 163100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20250425 | 163000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20250425 | 162900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20250425 | 162800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20250425 | 162700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20250425 | 162600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20250425 | 162500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20250425 | 162400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20250425 | 162300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20250425 | 162200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20250425 | 162100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20250425 | 162000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20250425 | 161900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20250425 | 161800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20250425 | 161700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20250425 | 161600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20250425 | 161500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20250425 | 161400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20250425 | 161300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20250425 | 161200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20250425 | 161100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20250425 | 161000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20250425 | 160900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20250425 | 160800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20250425 | 160700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20250425 | 160600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20250425 | 160500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20250425 | 160400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20250425 | 160300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20250425 | 160200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 183 | 20250425 | 160100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20250425 | 160000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20250425 | 155900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20250425 | 155800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20250425 | 155700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20250425 | 155600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20250425 | 155500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20250425 | 155400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20250425 | 155300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20250425 | 155200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20250425 | 155100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20250425 | 155000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20250425 | 154900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20250425 | 154800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20250425 | 154700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20250425 | 154600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20250425 | 154500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20250425 | 154400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20250425 | 154300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20250425 | 154200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20250425 | 154100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20250425 | 154000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20250425 | 153900 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20250425 | 153800 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20250425 | 153700 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20250425 | 153600 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20250425 | 153500 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20250425 | 153400 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20250425 | 153300 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20250425 | 153200 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 213 | 20250425 | 153100 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20250425 | 153000 | 24697649860 | 14680 | 14680 | 14680 | 14680 | 47269 |
| 215 | 20250425 | 152900 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20250425 | 152800 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20250425 | 152700 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20250425 | 152600 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20250425 | 152500 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20250425 | 152400 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20250425 | 152300 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20250425 | 152200 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20250425 | 152100 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20250425 | 152000 | 24003740940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20250425 | 151900 | 24003740940 | 14610 | 14620 | 14620 | 14540 | 14274 |
| 226 | 20250425 | 151800 | 23795417180 | 14600 | 14540 | 14610 | 14530 | 23490 |
| 227 | 20250425 | 151700 | 23452824680 | 14540 | 14500 | 14550 | 14490 | 7083 |
| 228 | 20250425 | 151600 | 23349992810 | 14500 | 14500 | 14520 | 14470 | 5228 |
| 229 | 20250425 | 151500 | 23274195910 | 14490 | 14490 | 14550 | 14480 | 16137 |
| 230 | 20250425 | 151400 | 23039917140 | 14490 | 14480 | 14510 | 14460 | 3190 |
| 231 | 20250425 | 151300 | 22993698430 | 14460 | 14380 | 14490 | 14380 | 5616 |
| 232 | 20250425 | 151200 | 22912692730 | 14380 | 14450 | 14450 | 14380 | 4541 |
| 233 | 20250425 | 151100 | 22847264150 | 14450 | 14420 | 14460 | 14410 | 2517 |
| 234 | 20250425 | 151000 | 22810942590 | 14420 | 14460 | 14470 | 14410 | 2123 |
| 235 | 20250425 | 150900 | 22780303800 | 14470 | 14450 | 14530 | 14440 | 9548 |
| 236 | 20250425 | 150800 | 22641931170 | 14480 | 14370 | 14480 | 14360 | 8093 |
| 237 | 20250425 | 150700 | 22525082350 | 14360 | 14310 | 14360 | 14310 | 2603 |
| 238 | 20250425 | 150600 | 22487734980 | 14320 | 14290 | 14340 | 14290 | 3117 |
| 239 | 20250425 | 150500 | 22443110500 | 14300 | 14250 | 14300 | 14230 | 1698 |
| 240 | 20250425 | 150400 | 22418876470 | 14240 | 14230 | 14250 | 14230 | 1115 |
| 241 | 20250425 | 150300 | 22403002850 | 14230 | 14210 | 14230 | 14200 | 1672 |
| 242 | 20250425 | 150200 | 22379245110 | 14210 | 14230 | 14230 | 14210 | 2821 |
| 243 | 20250425 | 150100 | 22339144350 | 14230 | 14250 | 14250 | 14220 | 6650 |
| 244 | 20250425 | 150000 | 22244479120 | 14250 | 14290 | 14290 | 14240 | 4973 |
| 245 | 20250425 | 145900 | 22173565350 | 14290 | 14270 | 14300 | 14270 | 4204 |
| 246 | 20250425 | 145800 | 22113518450 | 14270 | 14320 | 14320 | 14250 | 15939 |
| 247 | 20250425 | 145700 | 21885929310 | 14320 | 14330 | 14350 | 14300 | 5818 |
| 248 | 20250425 | 145600 | 21802631180 | 14330 | 14350 | 14350 | 14330 | 1184 |
| 249 | 20250425 | 145500 | 21785651340 | 14350 | 14330 | 14350 | 14330 | 1620 |
| 250 | 20250425 | 145400 | 21762421580 | 14330 | 14350 | 14360 | 14330 | 3134 |
| 251 | 20250425 | 145300 | 21717467980 | 14350 | 14370 | 14380 | 14350 | 2763 |
| 252 | 20250425 | 145200 | 21677804330 | 14360 | 14400 | 14400 | 14360 | 1680 |
| 253 | 20250425 | 145100 | 21653650920 | 14400 | 14390 | 14400 | 14360 | 2832 |
| 254 | 20250425 | 145000 | 21612946060 | 14390 | 14370 | 14390 | 14340 | 3079 |
| 255 | 20250425 | 144900 | 21568742090 | 14370 | 14340 | 14420 | 14340 | 4062 |
| 256 | 20250425 | 144800 | 21510371060 | 14340 | 14350 | 14360 | 14310 | 5874 |
| 257 | 20250425 | 144700 | 21426168590 | 14350 | 14390 | 14400 | 14350 | 6762 |
| 258 | 20250425 | 144600 | 21328999960 | 14390 | 14410 | 14420 | 14390 | 2608 |
| 259 | 20250425 | 144500 | 21291438020 | 14410 | 14400 | 14410 | 14400 | 276 |
| 260 | 20250425 | 144400 | 21287461980 | 14410 | 14400 | 14430 | 14390 | 1962 |
| 261 | 20250425 | 144300 | 21259198920 | 14390 | 14400 | 14420 | 14390 | 2506 |
| 262 | 20250425 | 144200 | 21223103490 | 14400 | 14410 | 14430 | 14400 | 1416 |
| 263 | 20250425 | 144100 | 21202696610 | 14420 | 14430 | 14440 | 14400 | 1911 |
| 264 | 20250425 | 144000 | 21175146040 | 14430 | 14450 | 14450 | 14430 | 708 |
| 265 | 20250425 | 143900 | 21164920340 | 14460 | 14430 | 14460 | 14430 | 646 |
| 266 | 20250425 | 143800 | 21155593670 | 14440 | 14460 | 14490 | 14440 | 1956 |
| 267 | 20250425 | 143700 | 21127291760 | 14470 | 14400 | 14470 | 14400 | 3595 |
| 268 | 20250425 | 143600 | 21075375010 | 14400 | 14440 | 14440 | 14380 | 13373 |
| 269 | 20250425 | 143500 | 20882696410 | 14440 | 14440 | 14440 | 14430 | 1937 |
| 270 | 20250425 | 143400 | 20854727490 | 14440 | 14440 | 14450 | 14440 | 964 |
| 271 | 20250425 | 143300 | 20840800920 | 14450 | 14470 | 14470 | 14440 | 349 |
| 272 | 20250425 | 143200 | 20835757290 | 14440 | 14470 | 14480 | 14440 | 1623 |
| 273 | 20250425 | 143100 | 20812288260 | 14450 | 14490 | 14500 | 14450 | 2707 |
| 274 | 20250425 | 143000 | 20773096760 | 14480 | 14490 | 14490 | 14480 | 328 |
| 275 | 20250425 | 142900 | 20768346120 | 14480 | 14490 | 14520 | 14480 | 1129 |
| 276 | 20250425 | 142800 | 20751979260 | 14490 | 14500 | 14500 | 14480 | 443 |
| 277 | 20250425 | 142700 | 20745559230 | 14500 | 14460 | 14510 | 14450 | 2664 |
| 278 | 20250425 | 142600 | 20707007240 | 14470 | 14450 | 14470 | 14450 | 1563 |
| 279 | 20250425 | 142500 | 20684410480 | 14460 | 14460 | 14470 | 14450 | 2106 |
| 280 | 20250425 | 142400 | 20653960540 | 14460 | 14470 | 14470 | 14460 | 971 |
| 281 | 20250425 | 142300 | 20639916850 | 14470 | 14470 | 14480 | 14460 | 1092 |
| 282 | 20250425 | 142200 | 20624117060 | 14470 | 14490 | 14490 | 14470 | 724 |
| 283 | 20250425 | 142100 | 20613632940 | 14490 | 14460 | 14500 | 14460 | 1795 |
| 284 | 20250425 | 142000 | 20587643860 | 14460 | 14530 | 14530 | 14460 | 2311 |
| 285 | 20250425 | 141900 | 20554162790 | 14530 | 14520 | 14530 | 14520 | 635 |
| 286 | 20250425 | 141800 | 20544942020 | 14530 | 14540 | 14540 | 14490 | 3518 |
| 287 | 20250425 | 141700 | 20493887020 | 14540 | 14510 | 14540 | 14510 | 637 |
| 288 | 20250425 | 141600 | 20484633230 | 14530 | 14540 | 14550 | 14500 | 5741 |
| 289 | 20250425 | 141500 | 20401199530 | 14540 | 14540 | 14550 | 14510 | 3730 |
| 290 | 20250425 | 141400 | 20346982630 | 14540 | 14530 | 14560 | 14530 | 4187 |
| 291 | 20250425 | 141300 | 20286071890 | 14530 | 14520 | 14530 | 14520 | 381 |
| 292 | 20250425 | 141200 | 20280537610 | 14510 | 14500 | 14510 | 14490 | 509 |
| 293 | 20250425 | 141100 | 20273153890 | 14490 | 14510 | 14520 | 14490 | 1362 |
| 294 | 20250425 | 141000 | 20253395190 | 14510 | 14540 | 14550 | 14510 | 880 |
| 295 | 20250425 | 140900 | 20240614960 | 14550 | 14490 | 14550 | 14490 | 1351 |
| 296 | 20250425 | 140800 | 20221001290 | 14490 | 14450 | 14500 | 14450 | 449 |
| 297 | 20250425 | 140700 | 20214501330 | 14450 | 14460 | 14470 | 14450 | 305 |
| 298 | 20250425 | 140600 | 20210092960 | 14460 | 14450 | 14460 | 14450 | 276 |
| 299 | 20250425 | 140500 | 20206102430 | 14460 | 14450 | 14460 | 14440 | 309 |
| 300 | 20250425 | 140400 | 20201638470 | 14450 | 14455 | 14460 | 14450 | 1537 |
| 301 | 20250425 | 140300 | 20179425705 | 14455 | 14470 | 14470 | 14450 | 169 |
| 302 | 20250425 | 140200 | 20176982300 | 14480 | 14460 | 14480 | 14440 | 2604 |
| 303 | 20250425 | 140100 | 20139349860 | 14460 | 14460 | 14470 | 14450 | 747 |
| 304 | 20250425 | 140000 | 20128546470 | 14470 | 14460 | 14470 | 14460 | 112 |
| 305 | 20250425 | 135900 | 20126925980 | 14450 | 14460 | 14470 | 14450 | 863 |
| 306 | 20250425 | 135800 | 20114447280 | 14470 | 14500 | 14510 | 14460 | 2133 |
| 307 | 20250425 | 135700 | 20083559590 | 14500 | 14520 | 14530 | 14500 | 590 |
| 308 | 20250425 | 135600 | 20075002150 | 14500 | 14500 | 14530 | 14500 | 1340 |
| 309 | 20250425 | 135500 | 20055541690 | 14500 | 14520 | 14520 | 14500 | 318 |
| 310 | 20250425 | 135400 | 20050928300 | 14520 | 14510 | 14520 | 14500 | 76 |
| 311 | 20250425 | 135300 | 20049826160 | 14510 | 14520 | 14520 | 14500 | 403 |
| 312 | 20250425 | 135200 | 20043981160 | 14520 | 14490 | 14520 | 14490 | 3126 |
| 313 | 20250425 | 135100 | 19998663750 | 14490 | 14470 | 14490 | 14440 | 4249 |
| 314 | 20250425 | 135000 | 19937258030 | 14470 | 14480 | 14480 | 14460 | 1267 |
| 315 | 20250425 | 134900 | 19918917450 | 14480 | 14500 | 14500 | 14480 | 479 |
| 316 | 20250425 | 134800 | 19911979090 | 14500 | 14460 | 14580 | 14450 | 3192 |
| 317 | 20250425 | 134700 | 19865674980 | 14450 | 14490 | 14490 | 14450 | 5522 |
| 318 | 20250425 | 134600 | 19785773580 | 14480 | 14510 | 14510 | 14480 | 5088 |
| 319 | 20250425 | 134500 | 19712011660 | 14510 | 14520 | 14530 | 14510 | 193 |
| 320 | 20250425 | 134400 | 19709209080 | 14520 | 14520 | 14530 | 14510 | 614 |
| 321 | 20250425 | 134300 | 19700294010 | 14520 | 14520 | 14530 | 14520 | 275 |
| 322 | 20250425 | 134200 | 19696300980 | 14530 | 14530 | 14530 | 14510 | 2816 |
| 323 | 20250425 | 134100 | 19655411860 | 14520 | 14530 | 14530 | 14520 | 935 |
| 324 | 20250425 | 134000 | 19641832160 | 14520 | 14520 | 14530 | 14520 | 905 |
| 325 | 20250425 | 133900 | 19628689290 | 14530 | 14540 | 14540 | 14520 | 195 |
| 326 | 20250425 | 133800 | 19625855770 | 14550 | 14550 | 14560 | 14510 | 2917 |
| 327 | 20250425 | 133700 | 19583466510 | 14570 | 14540 | 14580 | 14540 | 2147 |
| 328 | 20250425 | 133600 | 19552211870 | 14530 | 14530 | 14540 | 14530 | 429 |
| 329 | 20250425 | 133500 | 19545976900 | 14530 | 14530 | 14550 | 14520 | 2114 |
| 330 | 20250425 | 133400 | 19515256640 | 14530 | 14550 | 14560 | 14530 | 1482 |
| 331 | 20250425 | 133300 | 19493701700 | 14550 | 14550 | 14560 | 14530 | 1272 |
| 332 | 20250425 | 133200 | 19475195220 | 14550 | 14560 | 14570 | 14550 | 1688 |
| 333 | 20250425 | 133100 | 19450620815 | 14570 | 14570 | 14570 | 14530 | 1783 |
| 334 | 20250425 | 133000 | 19424673155 | 14570 | 14570 | 14570 | 14550 | 393 |
| 335 | 20250425 | 132900 | 19418949065 | 14570 | 14530 | 14570 | 14530 | 117 |
| 336 | 20250425 | 132800 | 19417247385 | 14550 | 14560 | 14560 | 14530 | 720 |
| 337 | 20250425 | 132700 | 19406775825 | 14560 | 14560 | 14570 | 14550 | 155 |
| 338 | 20250425 | 132600 | 19404519205 | 14560 | 14540 | 14560 | 14530 | 841 |
| 339 | 20250425 | 132500 | 19392286945 | 14540 | 14530 | 14550 | 14510 | 1645 |
| 340 | 20250425 | 132400 | 19368387185 | 14530 | 14550 | 14560 | 14510 | 3065 |
| 341 | 20250425 | 132300 | 19323864225 | 14560 | 14590 | 14590 | 14550 | 1374 |
| 342 | 20250425 | 132200 | 19303845440 | 14590 | 14590 | 14610 | 14580 | 745 |
| 343 | 20250425 | 132100 | 19292972720 | 14600 | 14620 | 14620 | 14580 | 3703 |
| 344 | 20250425 | 132000 | 19238925080 | 14620 | 14550 | 14630 | 14550 | 6166 |
| 345 | 20250425 | 131900 | 19148970090 | 14560 | 14520 | 14560 | 14510 | 1482 |
| 346 | 20250425 | 131800 | 19127437180 | 14510 | 14510 | 14520 | 14510 | 209 |
| 347 | 20250425 | 131700 | 19124404510 | 14520 | 14520 | 14520 | 14500 | 395 |
| 348 | 20250425 | 131600 | 19118673110 | 14510 | 14530 | 14530 | 14510 | 453 |
| 349 | 20250425 | 131500 | 19112097280 | 14540 | 14500 | 14540 | 14500 | 2657 |
| 350 | 20250425 | 131400 | 19073524570 | 14500 | 14480 | 14500 | 14480 | 981 |
| 351 | 20250425 | 131300 | 19059312230 | 14480 | 14490 | 14490 | 14480 | 151 |
| 352 | 20250425 | 131200 | 19057125720 | 14490 | 14460 | 14490 | 14460 | 808 |
| 353 | 20250425 | 131100 | 19045427700 | 14460 | 14500 | 14500 | 14460 | 1597 |
| 354 | 20250425 | 131000 | 19022312640 | 14500 | 14470 | 14510 | 14460 | 1055 |
| 355 | 20250425 | 130900 | 19007032800 | 14480 | 14490 | 14510 | 14460 | 1840 |
| 356 | 20250425 | 130800 | 18980394500 | 14490 | 14470 | 14490 | 14450 | 790 |
| 357 | 20250425 | 130700 | 18968965390 | 14470 | 14470 | 14480 | 14450 | 1869 |
| 358 | 20250425 | 130600 | 18941947870 | 14460 | 14460 | 14470 | 14450 | 784 |
| 359 | 20250425 | 130500 | 18930611305 | 14450 | 14480 | 14480 | 14450 | 8895 |
| 360 | 20250425 | 130400 | 18801951795 | 14470 | 14500 | 14510 | 14470 | 2386 |
| 361 | 20250425 | 130300 | 18767393955 | 14490 | 14500 | 14500 | 14470 | 3897 |
| 362 | 20250425 | 130200 | 18710942165 | 14500 | 14510 | 14520 | 14500 | 951 |
| 363 | 20250425 | 130100 | 18697144765 | 14510 | 14520 | 14520 | 14510 | 116 |
| 364 | 20250425 | 130000 | 18695461095 | 14520 | 14510 | 14520 | 14510 | 263 |
| 365 | 20250425 | 125900 | 18691644605 | 14510 | 14530 | 14540 | 14510 | 698 |
| 366 | 20250425 | 125800 | 18681511635 | 14540 | 14540 | 14540 | 14530 | 487 |
| 367 | 20250425 | 125700 | 18674434775 | 14520 | 14530 | 14540 | 14520 | 885 |
| 368 | 20250425 | 125600 | 18661571305 | 14530 | 14540 | 14540 | 14520 | 505 |
| 369 | 20250425 | 125500 | 18654234925 | 14540 | 14540 | 14540 | 14520 | 411 |
| 370 | 20250425 | 125400 | 18648263085 | 14540 | 14570 | 14600 | 14520 | 3297 |
| 371 | 20250425 | 125300 | 18600249665 | 14590 | 14530 | 14590 | 14520 | 3075 |
| 372 | 20250425 | 125200 | 18555484785 | 14540 | 14560 | 14560 | 14540 | 1248 |
| 373 | 20250425 | 125100 | 18537326385 | 14560 | 14550 | 14560 | 14540 | 2751 |
| 374 | 20250425 | 125000 | 18497298895 | 14540 | 14500 | 14550 | 14480 | 1125 |
| 375 | 20250425 | 124900 | 18480960865 | 14500 | 14490 | 14500 | 14470 | 1500 |
| 376 | 20250425 | 124800 | 18459242025 | 14490 | 14480 | 14490 | 14480 | 450 |
| 377 | 20250425 | 124700 | 18452725325 | 14490 | 14490 | 14520 | 14480 | 2936 |
| 378 | 20250425 | 124600 | 18410175085 | 14490 | 14510 | 14510 | 14480 | 2510 |
| 379 | 20250425 | 124500 | 18373794815 | 14510 | 14470 | 14510 | 14470 | 2654 |
| 380 | 20250425 | 124400 | 18335339685 | 14480 | 14510 | 14510 | 14480 | 3094 |
| 381 | 20250425 | 124300 | 18290520135 | 14500 | 14490 | 14530 | 14490 | 202 |
| 382 | 20250425 | 124200 | 18287590115 | 14490 | 14540 | 14540 | 14490 | 4771 |
| 383 | 20250425 | 124100 | 18218399545 | 14530 | 14540 | 14550 | 14530 | 1020 |
| 384 | 20250425 | 124000 | 18203571225 | 14530 | 14540 | 14540 | 14530 | 429 |
| 385 | 20250425 | 123900 | 18197337645 | 14550 | 14530 | 14550 | 14520 | 557 |
| 386 | 20250425 | 123800 | 18189241895 | 14530 | 14510 | 14530 | 14510 | 928 |
| 387 | 20250425 | 123700 | 18175772665 | 14520 | 14530 | 14530 | 14500 | 1431 |
| 388 | 20250425 | 123600 | 18155007995 | 14520 | 14530 | 14535 | 14520 | 441 |
| 389 | 20250425 | 123500 | 18148600705 | 14540 | 14530 | 14540 | 14530 | 81 |
| 390 | 20250425 | 123400 | 18147423425 | 14540 | 14540 | 14570 | 14530 | 1428 |
| 391 | 20250425 | 123300 | 18126646325 | 14550 | 14570 | 14570 | 14530 | 1368 |
| 392 | 20250425 | 123200 | 18106749875 | 14570 | 14580 | 14580 | 14560 | 412 |
| 393 | 20250425 | 123100 | 18100749995 | 14580 | 14560 | 14590 | 14550 | 319 |
| 394 | 20250425 | 123000 | 18096102925 | 14560 | 14530 | 14560 | 14530 | 528 |
| 395 | 20250425 | 122900 | 18088422885 | 14550 | 14520 | 14550 | 14490 | 2496 |
| 396 | 20250425 | 122800 | 18052213495 | 14510 | 14530 | 14530 | 14510 | 1716 |
| 397 | 20250425 | 122700 | 18027306055 | 14530 | 14520 | 14530 | 14520 | 1395 |
| 398 | 20250425 | 122600 | 18007048505 | 14530 | 14540 | 14550 | 14520 | 1330 |
| 399 | 20250425 | 122500 | 17987720945 | 14530 | 14540 | 14550 | 14520 | 1190 |
| 400 | 20250425 | 122400 | 17970427525 | 14540 | 14580 | 14580 | 14540 | 771 |
| 401 | 20250425 | 122300 | 17959203335 | 14570 | 14560 | 14570 | 14530 | 802 |
| 402 | 20250425 | 122200 | 17947535005 | 14550 | 14560 | 14560 | 14540 | 1301 |
| 403 | 20250425 | 122100 | 17928605775 | 14560 | 14550 | 14560 | 14540 | 564 |
| 404 | 20250425 | 122000 | 17920402165 | 14550 | 14550 | 14570 | 14530 | 1236 |
| 405 | 20250425 | 121900 | 17902421625 | 14550 | 14550 | 14580 | 14540 | 1747 |
| 406 | 20250425 | 121800 | 17877014775 | 14540 | 14530 | 14540 | 14510 | 1999 |
| 407 | 20250425 | 121700 | 17847986115 | 14530 | 14540 | 14550 | 14530 | 1080 |
| 408 | 20250425 | 121600 | 17832287735 | 14540 | 14550 | 14550 | 14540 | 2157 |
| 409 | 20250425 | 121500 | 17800914085 | 14560 | 14560 | 14580 | 14550 | 976 |
| 410 | 20250425 | 121400 | 17786702325 | 14560 | 14570 | 14570 | 14550 | 798 |
| 411 | 20250425 | 121300 | 17775082025 | 14570 | 14570 | 14590 | 14550 | 1490 |
| 412 | 20250425 | 121200 | 17753377035 | 14580 | 14570 | 14590 | 14560 | 468 |
| 413 | 20250425 | 121100 | 17746552495 | 14560 | 14590 | 14610 | 14560 | 1572 |
| 414 | 20250425 | 121000 | 17723639825 | 14610 | 14590 | 14610 | 14570 | 516 |
| 415 | 20250425 | 120900 | 17716112285 | 14580 | 14580 | 14600 | 14570 | 738 |
| 416 | 20250425 | 120800 | 17705354875 | 14580 | 14590 | 14590 | 14570 | 940 |
| 417 | 20250425 | 120700 | 17691650195 | 14590 | 14620 | 14620 | 14590 | 1045 |
| 418 | 20250425 | 120600 | 17676379925 | 14610 | 14630 | 14630 | 14600 | 1283 |
| 419 | 20250425 | 120500 | 17657632285 | 14630 | 14640 | 14640 | 14620 | 1354 |
| 420 | 20250425 | 120400 | 17637822355 | 14640 | 14650 | 14660 | 14620 | 2554 |
| 421 | 20250425 | 120300 | 17600449175 | 14650 | 14640 | 14680 | 14640 | 3481 |
| 422 | 20250425 | 120200 | 17549397335 | 14640 | 14580 | 14640 | 14570 | 1581 |
| 423 | 20250425 | 120100 | 17526307385 | 14560 | 14570 | 14580 | 14560 | 294 |
| 424 | 20250425 | 120000 | 17522024615 | 14580 | 14560 | 14580 | 14540 | 1114 |
| 425 | 20250425 | 115900 | 17505802415 | 14560 | 14570 | 14580 | 14540 | 3441 |
| 426 | 20250425 | 115800 | 17455691395 | 14580 | 14600 | 14600 | 14560 | 3260 |
| 427 | 20250425 | 115700 | 17408188305 | 14590 | 14600 | 14630 | 14590 | 2034 |
| 428 | 20250425 | 115600 | 17378476685 | 14610 | 14580 | 14610 | 14560 | 3534 |
| 429 | 20250425 | 115500 | 17326937810 | 14580 | 14580 | 14620 | 14560 | 3922 |
| 430 | 20250425 | 115400 | 17269738010 | 14580 | 14660 | 14670 | 14550 | 9786 |
| 431 | 20250425 | 115300 | 17126885630 | 14670 | 14730 | 14730 | 14640 | 10904 |
| 432 | 20250425 | 115200 | 16966753540 | 14720 | 14710 | 14750 | 14650 | 19269 |
| 433 | 20250425 | 115100 | 16683518590 | 14730 | 14720 | 14870 | 14630 | 69262 |
| 434 | 20250425 | 115000 | 15661526920 | 14730 | 14640 | 14800 | 14590 | 33671 |
| 435 | 20250425 | 114900 | 15166175670 | 14640 | 14560 | 14640 | 14550 | 9715 |
| 436 | 20250425 | 114800 | 15024321650 | 14570 | 14500 | 14570 | 14500 | 1449 |
| 437 | 20250425 | 114700 | 15003240190 | 14500 | 14520 | 14520 | 14500 | 1014 |
| 438 | 20250425 | 114600 | 14988522990 | 14520 | 14510 | 14530 | 14500 | 1147 |
| 439 | 20250425 | 114500 | 14971877740 | 14510 | 14530 | 14530 | 14480 | 2516 |
| 440 | 20250425 | 114400 | 14935389190 | 14500 | 14520 | 14530 | 14480 | 2866 |
| 441 | 20250425 | 114300 | 14893828440 | 14530 | 14550 | 14550 | 14520 | 1133 |
| 442 | 20250425 | 114200 | 14877361100 | 14540 | 14570 | 14570 | 14530 | 1448 |
| 443 | 20250425 | 114100 | 14856282970 | 14580 | 14590 | 14610 | 14560 | 2603 |
| 444 | 20250425 | 114000 | 14818319250 | 14580 | 14610 | 14640 | 14550 | 7785 |
| 445 | 20250425 | 113900 | 14704611050 | 14620 | 14620 | 14620 | 14600 | 2987 |
| 446 | 20250425 | 113800 | 14660978120 | 14610 | 14540 | 14630 | 14530 | 6066 |
| 447 | 20250425 | 113700 | 14572483900 | 14540 | 14520 | 14550 | 14510 | 973 |
| 448 | 20250425 | 113600 | 14558349880 | 14520 | 14480 | 14530 | 14480 | 1856 |
| 449 | 20250425 | 113500 | 14531422900 | 14470 | 14510 | 14510 | 14450 | 3582 |
| 450 | 20250425 | 113400 | 14479539130 | 14520 | 14500 | 14520 | 14500 | 668 |
| 451 | 20250425 | 113300 | 14469848740 | 14490 | 14500 | 14500 | 14480 | 1282 |
| 452 | 20250425 | 113200 | 14451272870 | 14490 | 14500 | 14520 | 14490 | 705 |
| 453 | 20250425 | 113100 | 14441053240 | 14500 | 14510 | 14520 | 14490 | 1584 |
| 454 | 20250425 | 113000 | 14418075520 | 14510 | 14520 | 14520 | 14490 | 1359 |
| 455 | 20250425 | 112900 | 14398358100 | 14520 | 14530 | 14540 | 14500 | 4024 |
| 456 | 20250425 | 112800 | 14339899650 | 14520 | 14480 | 14520 | 14480 | 2073 |
| 457 | 20250425 | 112700 | 14309834500 | 14480 | 14470 | 14480 | 14440 | 1513 |
| 458 | 20250425 | 112600 | 14287943320 | 14470 | 14370 | 14470 | 14370 | 1183 |
| 459 | 20250425 | 112500 | 14270870080 | 14360 | 14410 | 14420 | 14360 | 1090 |
| 460 | 20250425 | 112400 | 14255202150 | 14410 | 14410 | 14420 | 14390 | 768 |
| 461 | 20250425 | 112300 | 14244143830 | 14410 | 14420 | 14420 | 14390 | 1206 |
| 462 | 20250425 | 112200 | 14226773230 | 14420 | 14410 | 14440 | 14400 | 1636 |
| 463 | 20250425 | 112100 | 14203199680 | 14410 | 14410 | 14420 | 14400 | 649 |
| 464 | 20250425 | 112000 | 14193843500 | 14400 | 14440 | 14440 | 14400 | 3963 |
| 465 | 20250425 | 111900 | 14136673340 | 14440 | 14470 | 14470 | 14440 | 1507 |
| 466 | 20250425 | 111800 | 14114893900 | 14470 | 14470 | 14480 | 14460 | 778 |
| 467 | 20250425 | 111700 | 14103637480 | 14480 | 14450 | 14480 | 14450 | 288 |
| 468 | 20250425 | 111600 | 14099470670 | 14440 | 14450 | 14450 | 14400 | 616 |
| 469 | 20250425 | 111500 | 14090583580 | 14440 | 14380 | 14440 | 14360 | 1265 |
| 470 | 20250425 | 111400 | 14072382480 | 14370 | 14430 | 14440 | 14350 | 4831 |
| 471 | 20250425 | 111300 | 14002929040 | 14440 | 14450 | 14470 | 14420 | 1582 |
| 472 | 20250425 | 111200 | 13980097890 | 14420 | 14490 | 14490 | 14420 | 2574 |
| 473 | 20250425 | 111100 | 13942913150 | 14500 | 14470 | 14510 | 14470 | 1375 |
| 474 | 20250425 | 111000 | 13922974860 | 14500 | 14560 | 14570 | 14470 | 5692 |
| 475 | 20250425 | 110900 | 13840338770 | 14570 | 14580 | 14600 | 14570 | 3091 |
| 476 | 20250425 | 110800 | 13795276410 | 14580 | 14560 | 14580 | 14550 | 1911 |
| 477 | 20250425 | 110700 | 13767438610 | 14550 | 14590 | 14600 | 14520 | 2630 |
| 478 | 20250425 | 110600 | 13729136010 | 14590 | 14490 | 14600 | 14490 | 1921 |
| 479 | 20250425 | 110500 | 13701177030 | 14510 | 14510 | 14510 | 14470 | 2070 |
| 480 | 20250425 | 110400 | 13671195440 | 14510 | 14530 | 14540 | 14510 | 1322 |
| 481 | 20250425 | 110300 | 13651996740 | 14530 | 14560 | 14560 | 14520 | 1015 |
| 482 | 20250425 | 110200 | 13637240820 | 14570 | 14560 | 14590 | 14560 | 3935 |
| 483 | 20250425 | 110100 | 13579898390 | 14570 | 14580 | 14600 | 14540 | 3773 |
| 484 | 20250425 | 110000 | 13524894790 | 14590 | 14540 | 14590 | 14540 | 7156 |
| 485 | 20250425 | 105900 | 13420678820 | 14540 | 14500 | 14555 | 14500 | 2405 |
| 486 | 20250425 | 105800 | 13385729575 | 14500 | 14490 | 14500 | 14480 | 1793 |
| 487 | 20250425 | 105700 | 13359749705 | 14480 | 14480 | 14490 | 14480 | 478 |
| 488 | 20250425 | 105600 | 13352827245 | 14480 | 14490 | 14500 | 14470 | 1850 |
| 489 | 20250425 | 105500 | 13326024025 | 14490 | 14420 | 14500 | 14420 | 3646 |
| 490 | 20250425 | 105400 | 13273309415 | 14420 | 14400 | 14420 | 14400 | 2354 |
| 491 | 20250425 | 105300 | 13239372135 | 14390 | 14400 | 14400 | 14370 | 1322 |
| 492 | 20250425 | 105200 | 13220346485 | 14430 | 14390 | 14430 | 14370 | 2243 |
| 493 | 20250425 | 105100 | 13188079345 | 14390 | 14410 | 14430 | 14370 | 1892 |
| 494 | 20250425 | 105000 | 13160842575 | 14390 | 14400 | 14410 | 14390 | 521 |
| 495 | 20250425 | 104900 | 13153340885 | 14400 | 14430 | 14430 | 14380 | 1282 |
| 496 | 20250425 | 104800 | 13134889015 | 14430 | 14410 | 14430 | 14390 | 890 |
| 497 | 20250425 | 104700 | 13122069215 | 14430 | 14410 | 14430 | 14340 | 4391 |
| 498 | 20250425 | 104600 | 13058910275 | 14400 | 14460 | 14460 | 14400 | 3611 |
| 499 | 20250425 | 104500 | 13006807475 | 14470 | 14470 | 14490 | 14460 | 674 |
| 500 | 20250425 | 104400 | 12997053555 | 14460 | 14470 | 14480 | 14440 | 793 |
| 501 | 20250425 | 104300 | 12985586955 | 14470 | 14420 | 14470 | 14420 | 759 |
| 502 | 20250425 | 104200 | 12974634865 | 14430 | 14430 | 14430 | 14420 | 732 |
| 503 | 20250425 | 104100 | 12964075005 | 14420 | 14460 | 14460 | 14420 | 4716 |
| 504 | 20250425 | 104000 | 12896017445 | 14440 | 14350 | 14480 | 14350 | 6167 |
| 505 | 20250425 | 103900 | 12807052370 | 14350 | 14320 | 14350 | 14320 | 720 |
| 506 | 20250425 | 103800 | 12796735830 | 14320 | 14280 | 14320 | 14280 | 7526 |
| 507 | 20250425 | 103700 | 12689246260 | 14280 | 14300 | 14300 | 14260 | 5247 |
| 508 | 20250425 | 103600 | 12614324020 | 14300 | 14340 | 14340 | 14290 | 7669 |
| 509 | 20250425 | 103500 | 12504618965 | 14340 | 14340 | 14360 | 14330 | 2259 |
| 510 | 20250425 | 103400 | 12472226675 | 14340 | 14350 | 14350 | 14310 | 7905 |
| 511 | 20250425 | 103300 | 12358956925 | 14350 | 14360 | 14380 | 14350 | 3138 |
| 512 | 20250425 | 103200 | 12313906165 | 14350 | 14380 | 14390 | 14350 | 4369 |
| 513 | 20250425 | 103100 | 12251146335 | 14390 | 14390 | 14400 | 14370 | 1201 |
| 514 | 20250425 | 103000 | 12233872635 | 14380 | 14400 | 14420 | 14370 | 4334 |
| 515 | 20250425 | 102900 | 12171509865 | 14400 | 14450 | 14450 | 14380 | 13059 |
| 516 | 20250425 | 102800 | 11983313905 | 14450 | 14490 | 14500 | 14450 | 2178 |
| 517 | 20250425 | 102700 | 11951808395 | 14490 | 14480 | 14490 | 14460 | 2138 |
| 518 | 20250425 | 102600 | 11920870175 | 14480 | 14460 | 14490 | 14460 | 2188 |
| 519 | 20250425 | 102500 | 11889194965 | 14460 | 14500 | 14510 | 14450 | 2760 |
| 520 | 20250425 | 102400 | 11849219895 | 14500 | 14500 | 14500 | 14490 | 1550 |
| 521 | 20250425 | 102300 | 11826749180 | 14510 | 14520 | 14520 | 14500 | 1121 |
| 522 | 20250425 | 102200 | 11810484320 | 14510 | 14530 | 14530 | 14510 | 1709 |
| 523 | 20250425 | 102100 | 11785671170 | 14530 | 14550 | 14570 | 14530 | 4564 |
| 524 | 20250425 | 102000 | 11719269040 | 14560 | 14590 | 14600 | 14550 | 1694 |
| 525 | 20250425 | 101900 | 11694579550 | 14590 | 14570 | 14590 | 14570 | 3798 |
| 526 | 20250425 | 101800 | 11639222580 | 14570 | 14550 | 14570 | 14550 | 1666 |
| 527 | 20250425 | 101700 | 11614977100 | 14550 | 14560 | 14560 | 14540 | 2641 |
| 528 | 20250425 | 101600 | 11576561880 | 14560 | 14560 | 14560 | 14540 | 876 |
| 529 | 20250425 | 101500 | 11563814560 | 14550 | 14600 | 14600 | 14550 | 3414 |
| 530 | 20250425 | 101400 | 11514053260 | 14590 | 14570 | 14600 | 14570 | 1707 |
| 531 | 20250425 | 101300 | 11489168000 | 14570 | 14600 | 14610 | 14560 | 2547 |
| 532 | 20250425 | 101200 | 11452024690 | 14610 | 14580 | 14660 | 14570 | 8846 |
| 533 | 20250425 | 101100 | 11322711690 | 14580 | 14560 | 14590 | 14550 | 2076 |
| 534 | 20250425 | 101000 | 11292449030 | 14550 | 14550 | 14550 | 14540 | 907 |
| 535 | 20250425 | 100900 | 11279256330 | 14550 | 14560 | 14580 | 14550 | 2155 |
| 536 | 20250425 | 100800 | 11247887120 | 14560 | 14510 | 14590 | 14490 | 2753 |
| 537 | 20250425 | 100700 | 11207861020 | 14510 | 14470 | 14520 | 14450 | 1387 |
| 538 | 20250425 | 100600 | 11187776080 | 14450 | 14460 | 14470 | 14440 | 4463 |
| 539 | 20250425 | 100500 | 11123277450 | 14460 | 14480 | 14480 | 14450 | 2541 |
| 540 | 20250425 | 100400 | 11086530240 | 14470 | 14500 | 14500 | 14460 | 4399 |
| 541 | 20250425 | 100300 | 11022870270 | 14500 | 14490 | 14510 | 14480 | 2930 |
| 542 | 20250425 | 100200 | 10980408020 | 14480 | 14470 | 14510 | 14470 | 2002 |
| 543 | 20250425 | 100100 | 10951415630 | 14480 | 14480 | 14480 | 14460 | 2913 |
| 544 | 20250425 | 100000 | 10909257885 | 14490 | 14500 | 14520 | 14480 | 3668 |
| 545 | 20250425 | 095900 | 10856078365 | 14510 | 14500 | 14520 | 14490 | 5721 |
| 546 | 20250425 | 095800 | 10773091765 | 14510 | 14520 | 14530 | 14490 | 4317 |
| 547 | 20250425 | 095700 | 10710456855 | 14530 | 14590 | 14590 | 14520 | 2265 |
| 548 | 20250425 | 095600 | 10677497235 | 14600 | 14600 | 14610 | 14590 | 1594 |
| 549 | 20250425 | 095500 | 10654218885 | 14600 | 14560 | 14610 | 14550 | 2706 |
| 550 | 20250425 | 095400 | 10614756265 | 14550 | 14550 | 14560 | 14540 | 1622 |
| 551 | 20250425 | 095300 | 10591158015 | 14560 | 14580 | 14600 | 14550 | 1981 |
| 552 | 20250425 | 095200 | 10562285620 | 14570 | 14570 | 14590 | 14550 | 1955 |
| 553 | 20250425 | 095100 | 10533804590 | 14570 | 14630 | 14630 | 14570 | 3609 |
| 554 | 20250425 | 095000 | 10481112060 | 14630 | 14610 | 14650 | 14610 | 1779 |
| 555 | 20250425 | 094900 | 10455101760 | 14610 | 14650 | 14680 | 14580 | 5034 |
| 556 | 20250425 | 094800 | 10381467690 | 14680 | 14580 | 14700 | 14580 | 6246 |
| 557 | 20250425 | 094700 | 10289997470 | 14580 | 14450 | 14600 | 14430 | 8822 |
| 558 | 20250425 | 094600 | 10162018740 | 14450 | 14490 | 14500 | 14450 | 4383 |
| 559 | 20250425 | 094500 | 10098601390 | 14490 | 14520 | 14520 | 14450 | 9572 |
| 560 | 20250425 | 094400 | 9959979760 | 14520 | 14530 | 14540 | 14510 | 4084 |
| 561 | 20250425 | 094300 | 9900666895 | 14530 | 14610 | 14610 | 14530 | 3504 |
| 562 | 20250425 | 094200 | 9849632525 | 14610 | 14540 | 14630 | 14530 | 8312 |
| 563 | 20250425 | 094100 | 9728349925 | 14540 | 14590 | 14590 | 14530 | 3225 |
| 564 | 20250425 | 094000 | 9681391685 | 14580 | 14610 | 14610 | 14570 | 2544 |
| 565 | 20250425 | 093900 | 9644250275 | 14610 | 14510 | 14660 | 14510 | 16564 |
| 566 | 20250425 | 093800 | 9402724475 | 14510 | 14540 | 14540 | 14510 | 3586 |
| 567 | 20250425 | 093700 | 9350643065 | 14540 | 14530 | 14560 | 14520 | 2046 |
| 568 | 20250425 | 093600 | 9320900265 | 14540 | 14600 | 14600 | 14510 | 9430 |
| 569 | 20250425 | 093500 | 9183715675 | 14600 | 14690 | 14690 | 14590 | 5400 |
| 570 | 20250425 | 093400 | 9104772725 | 14690 | 14670 | 14690 | 14630 | 6252 |
| 571 | 20250425 | 093300 | 9013164485 | 14680 | 14710 | 14740 | 14670 | 14247 |
| 572 | 20250425 | 093200 | 8803597585 | 14700 | 14630 | 14710 | 14630 | 15529 |
| 573 | 20250425 | 093100 | 8575411225 | 14620 | 14600 | 14620 | 14580 | 7762 |
| 574 | 20250425 | 093000 | 8462145885 | 14590 | 14640 | 14650 | 14590 | 7998 |
| 575 | 20250425 | 092900 | 8345215480 | 14650 | 14620 | 14670 | 14600 | 8404 |
| 576 | 20250425 | 092800 | 8222147410 | 14620 | 14640 | 14700 | 14600 | 28513 |
| 577 | 20250425 | 092700 | 7804000450 | 14640 | 14590 | 14640 | 14560 | 17485 |
| 578 | 20250425 | 092600 | 7548597715 | 14585 | 14460 | 14610 | 14440 | 15747 |
| 579 | 20250425 | 092500 | 7319666865 | 14450 | 14410 | 14470 | 14360 | 6528 |
| 580 | 20250425 | 092400 | 7225595105 | 14420 | 14470 | 14470 | 14400 | 7654 |
| 581 | 20250425 | 092300 | 7115137565 | 14470 | 14480 | 14500 | 14460 | 5490 |
| 582 | 20250425 | 092200 | 7035642475 | 14460 | 14510 | 14520 | 14430 | 11372 |
| 583 | 20250425 | 092100 | 6871024390 | 14510 | 14500 | 14540 | 14470 | 14096 |
| 584 | 20250425 | 092000 | 6666577430 | 14500 | 14535 | 14570 | 14450 | 41530 |
| 585 | 20250425 | 091900 | 6063903590 | 14540 | 14280 | 14550 | 14260 | 50690 |
| 586 | 20250425 | 091800 | 5332296720 | 14280 | 14160 | 14280 | 14150 | 5268 |
| 587 | 20250425 | 091700 | 5257440240 | 14160 | 14190 | 14200 | 14150 | 4492 |
| 588 | 20250425 | 091600 | 5193801640 | 14170 | 14210 | 14230 | 14160 | 7625 |
| 589 | 20250425 | 091500 | 5085537510 | 14210 | 14170 | 14220 | 14140 | 6101 |
| 590 | 20250425 | 091400 | 4998912520 | 14180 | 14130 | 14180 | 14130 | 8228 |
| 591 | 20250425 | 091300 | 4882569580 | 14130 | 14170 | 14180 | 14120 | 8140 |
| 592 | 20250425 | 091200 | 4767472830 | 14180 | 14160 | 14230 | 14150 | 11827 |
| 593 | 20250425 | 091100 | 4599661440 | 14160 | 14120 | 14190 | 14110 | 10668 |
| 594 | 20250425 | 091000 | 4448737360 | 14140 | 14100 | 14150 | 14080 | 20323 |
| 595 | 20250425 | 090900 | 4162089230 | 14100 | 14110 | 14120 | 14050 | 20751 |
| 596 | 20250425 | 090800 | 3869745380 | 14120 | 14150 | 14160 | 14110 | 15920 |
| 597 | 20250425 | 090700 | 3644877765 | 14150 | 14250 | 14260 | 14150 | 21403 |
| 598 | 20250425 | 090600 | 3341249285 | 14250 | 14290 | 14300 | 14200 | 13079 |
| 599 | 20250425 | 090500 | 3154767370 | 14290 | 14210 | 14300 | 14210 | 21880 |
| 600 | 20250425 | 090400 | 2843003370 | 14210 | 14170 | 14220 | 14170 | 14381 |
| 601 | 20250425 | 090300 | 2638815940 | 14180 | 14295 | 14320 | 14100 | 39085 |
| 602 | 20250425 | 090200 | 2083259090 | 14295 | 14500 | 14510 | 14250 | 44331 |
| 603 | 20250425 | 090100 | 1446337550 | 14510 | 14560 | 14640 | 14490 | 34901 |
| 604 | 20250425 | 090000 | 937603365 | 14560 | 14470 | 14610 | 14470 | 64650 |