32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 3 | 20250502 | 190100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20250502 | 190000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20250502 | 185900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20250502 | 185800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20250502 | 185700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20250502 | 185600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20250502 | 185500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20250502 | 185400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20250502 | 185300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20250502 | 185200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20250502 | 185100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20250502 | 185000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20250502 | 184900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20250502 | 184800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20250502 | 184700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20250502 | 184600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20250502 | 184500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20250502 | 184400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20250502 | 184300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20250502 | 184200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20250502 | 184100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20250502 | 184000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20250502 | 183900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20250502 | 183800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20250502 | 183700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20250502 | 183600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20250502 | 183500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20250502 | 183400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20250502 | 183300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20250502 | 183200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 33 | 20250502 | 183100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20250502 | 183000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20250502 | 182900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20250502 | 182800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20250502 | 182700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20250502 | 182600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20250502 | 182500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20250502 | 182400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20250502 | 182300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20250502 | 182200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20250502 | 182100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20250502 | 182000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20250502 | 181900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20250502 | 181800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20250502 | 181700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20250502 | 181600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20250502 | 181500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20250502 | 181400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20250502 | 181300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20250502 | 181200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20250502 | 181100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20250502 | 181000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20250502 | 180900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20250502 | 180800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20250502 | 180700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20250502 | 180600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20250502 | 180500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20250502 | 180400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20250502 | 180300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20250502 | 180200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 63 | 20250502 | 180100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20250502 | 180000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20250502 | 175900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20250502 | 175800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20250502 | 175700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20250502 | 175600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20250502 | 175500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20250502 | 175400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20250502 | 175300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20250502 | 175200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20250502 | 175100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20250502 | 175000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20250502 | 174900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20250502 | 174800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20250502 | 174700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20250502 | 174600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20250502 | 174500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20250502 | 174400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20250502 | 174300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20250502 | 174200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20250502 | 174100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20250502 | 174000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20250502 | 173900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20250502 | 173800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20250502 | 173700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20250502 | 173600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20250502 | 173500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20250502 | 173400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20250502 | 173300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20250502 | 173200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 93 | 20250502 | 173100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20250502 | 173000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20250502 | 172900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20250502 | 172800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20250502 | 172700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20250502 | 172600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20250502 | 172500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20250502 | 172400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20250502 | 172300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20250502 | 172200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20250502 | 172100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20250502 | 172000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20250502 | 171900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20250502 | 171800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20250502 | 171700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20250502 | 171600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20250502 | 171500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20250502 | 171400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20250502 | 171300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20250502 | 171200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20250502 | 171100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20250502 | 171000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20250502 | 170900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20250502 | 170800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20250502 | 170700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20250502 | 170600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20250502 | 170500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20250502 | 170400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20250502 | 170300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20250502 | 170200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 123 | 20250502 | 170100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20250502 | 170000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20250502 | 165900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20250502 | 165800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20250502 | 165700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20250502 | 165600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20250502 | 165500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20250502 | 165400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20250502 | 165300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20250502 | 165200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20250502 | 165100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20250502 | 165000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20250502 | 164900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20250502 | 164800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20250502 | 164700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20250502 | 164600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20250502 | 164500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20250502 | 164400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20250502 | 164300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20250502 | 164200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20250502 | 164100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20250502 | 164000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20250502 | 163900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20250502 | 163800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20250502 | 163700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20250502 | 163600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20250502 | 163500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20250502 | 163400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20250502 | 163300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20250502 | 163200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 153 | 20250502 | 163100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20250502 | 163000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20250502 | 162900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20250502 | 162800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20250502 | 162700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20250502 | 162600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20250502 | 162500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20250502 | 162400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20250502 | 162300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20250502 | 162200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20250502 | 162100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20250502 | 162000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20250502 | 161900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20250502 | 161800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20250502 | 161700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20250502 | 161600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20250502 | 161500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20250502 | 161400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20250502 | 161300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20250502 | 161200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20250502 | 161100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20250502 | 161000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20250502 | 160900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20250502 | 160800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20250502 | 160700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20250502 | 160600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20250502 | 160500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20250502 | 160400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20250502 | 160300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20250502 | 160200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 183 | 20250502 | 160100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20250502 | 160000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20250502 | 155900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20250502 | 155800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20250502 | 155700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20250502 | 155600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20250502 | 155500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20250502 | 155400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20250502 | 155300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20250502 | 155200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20250502 | 155100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20250502 | 155000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20250502 | 154900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20250502 | 154800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20250502 | 154700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20250502 | 154600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20250502 | 154500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20250502 | 154400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20250502 | 154300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20250502 | 154200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20250502 | 154100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20250502 | 154000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20250502 | 153900 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20250502 | 153800 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20250502 | 153700 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20250502 | 153600 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20250502 | 153500 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20250502 | 153400 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20250502 | 153300 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20250502 | 153200 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 213 | 20250502 | 153100 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20250502 | 153000 | 4148460645 | 12100 | 12100 | 12100 | 12100 | 4260 |
| 215 | 20250502 | 152900 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20250502 | 152800 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20250502 | 152700 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20250502 | 152600 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20250502 | 152500 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20250502 | 152400 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20250502 | 152300 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20250502 | 152200 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20250502 | 152100 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20250502 | 152000 | 4096914645 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20250502 | 151900 | 4096914645 | 12080 | 12080 | 12100 | 12080 | 1151 |
| 226 | 20250502 | 151800 | 4083003995 | 12090 | 12090 | 12090 | 12080 | 716 |
| 227 | 20250502 | 151700 | 4074348635 | 12080 | 12080 | 12090 | 12070 | 5521 |
| 228 | 20250502 | 151600 | 4007704945 | 12070 | 12080 | 12080 | 12070 | 1597 |
| 229 | 20250502 | 151500 | 3988417345 | 12080 | 12080 | 12090 | 12070 | 1409 |
| 230 | 20250502 | 151400 | 3971394115 | 12090 | 12090 | 12090 | 12090 | 2260 |
| 231 | 20250502 | 151300 | 3944070715 | 12090 | 12090 | 12100 | 12090 | 2272 |
| 232 | 20250502 | 151200 | 3916585635 | 12090 | 12100 | 12100 | 12080 | 1557 |
| 233 | 20250502 | 151100 | 3897762975 | 12100 | 12110 | 12110 | 12090 | 689 |
| 234 | 20250502 | 151000 | 3889424545 | 12100 | 12100 | 12110 | 12100 | 538 |
| 235 | 20250502 | 150900 | 3882914595 | 12110 | 12110 | 12110 | 12100 | 547 |
| 236 | 20250502 | 150800 | 3876291005 | 12110 | 12110 | 12110 | 12110 | 802 |
| 237 | 20250502 | 150700 | 3866578785 | 12110 | 12110 | 12110 | 12110 | 83 |
| 238 | 20250502 | 150600 | 3865573655 | 12110 | 12100 | 12110 | 12080 | 1634 |
| 239 | 20250502 | 150500 | 3845811585 | 12100 | 12100 | 12100 | 12100 | 69 |
| 240 | 20250502 | 150400 | 3844976685 | 12100 | 12110 | 12110 | 12100 | 101 |
| 241 | 20250502 | 150300 | 3843754575 | 12100 | 12100 | 12100 | 12100 | 389 |
| 242 | 20250502 | 150200 | 3839047675 | 12090 | 12110 | 12110 | 12090 | 534 |
| 243 | 20250502 | 150100 | 3832587525 | 12120 | 12100 | 12120 | 12100 | 590 |
| 244 | 20250502 | 150000 | 3825446915 | 12110 | 12100 | 12120 | 12100 | 377 |
| 245 | 20250502 | 145900 | 3820880345 | 12100 | 12120 | 12120 | 12100 | 1354 |
| 246 | 20250502 | 145800 | 3804493465 | 12110 | 12120 | 12120 | 12110 | 572 |
| 247 | 20250502 | 145700 | 3797566035 | 12120 | 12120 | 12120 | 12120 | 2 |
| 248 | 20250502 | 145600 | 3797541795 | 12120 | 12120 | 12130 | 12120 | 1374 |
| 249 | 20250502 | 145500 | 3780888825 | 12130 | 12140 | 12150 | 12130 | 1680 |
| 250 | 20250502 | 145400 | 3760492775 | 12140 | 12150 | 12150 | 12140 | 313 |
| 251 | 20250502 | 145300 | 3756692075 | 12150 | 12150 | 12150 | 12140 | 276 |
| 252 | 20250502 | 145200 | 3753339355 | 12120 | 12130 | 12140 | 12120 | 636 |
| 253 | 20250502 | 145100 | 3745625505 | 12130 | 12130 | 12140 | 12130 | 695 |
| 254 | 20250502 | 145000 | 3737192215 | 12130 | 12130 | 12130 | 12120 | 579 |
| 255 | 20250502 | 144900 | 3730169145 | 12130 | 12120 | 12130 | 12110 | 1116 |
| 256 | 20250502 | 144800 | 3716640065 | 12120 | 12110 | 12120 | 12100 | 1308 |
| 257 | 20250502 | 144700 | 3700802605 | 12110 | 12110 | 12110 | 12100 | 133 |
| 258 | 20250502 | 144600 | 3699192175 | 12100 | 12120 | 12120 | 12100 | 1069 |
| 259 | 20250502 | 144500 | 3686250545 | 12130 | 12110 | 12130 | 12110 | 516 |
| 260 | 20250502 | 144400 | 3679995725 | 12110 | 12110 | 12110 | 12100 | 288 |
| 261 | 20250502 | 144300 | 3676508745 | 12105 | 12130 | 12130 | 12100 | 2133 |
| 262 | 20250502 | 144200 | 3650652935 | 12130 | 12120 | 12140 | 12120 | 85 |
| 263 | 20250502 | 144100 | 3649621975 | 12130 | 12130 | 12130 | 12120 | 541 |
| 264 | 20250502 | 144000 | 3643061325 | 12110 | 12120 | 12120 | 12100 | 100 |
| 265 | 20250502 | 143900 | 3641850315 | 12100 | 12110 | 12120 | 12090 | 2059 |
| 266 | 20250502 | 143800 | 3616927925 | 12110 | 12110 | 12110 | 12100 | 1085 |
| 267 | 20250502 | 143700 | 3603799355 | 12130 | 12120 | 12130 | 12080 | 4675 |
| 268 | 20250502 | 143600 | 3547214825 | 12140 | 12170 | 12170 | 12130 | 4802 |
| 269 | 20250502 | 143500 | 3488922435 | 12160 | 12150 | 12160 | 12150 | 931 |
| 270 | 20250502 | 143400 | 3477609995 | 12140 | 12140 | 12140 | 12140 | 0 |
| 271 | 20250502 | 143300 | 3477609995 | 12140 | 12150 | 12150 | 12140 | 987 |
| 272 | 20250502 | 143200 | 3465625115 | 12150 | 12150 | 12150 | 12150 | 320 |
| 273 | 20250502 | 143100 | 3461737115 | 12150 | 12150 | 12150 | 12150 | 649 |
| 274 | 20250502 | 143000 | 3453851765 | 12150 | 12150 | 12150 | 12150 | 15 |
| 275 | 20250502 | 142900 | 3453669515 | 12150 | 12160 | 12160 | 12150 | 170 |
| 276 | 20250502 | 142800 | 3451603455 | 12150 | 12150 | 12150 | 12150 | 176 |
| 277 | 20250502 | 142700 | 3449465055 | 12150 | 12150 | 12150 | 12150 | 80 |
| 278 | 20250502 | 142600 | 3448493055 | 12150 | 12160 | 12160 | 12150 | 713 |
| 279 | 20250502 | 142500 | 3439827015 | 12170 | 12170 | 12170 | 12170 | 85 |
| 280 | 20250502 | 142400 | 3438792565 | 12160 | 12160 | 12160 | 12160 | 54 |
| 281 | 20250502 | 142300 | 3438135925 | 12160 | 12160 | 12170 | 12150 | 192 |
| 282 | 20250502 | 142200 | 3435801235 | 12150 | 12150 | 12150 | 12150 | 483 |
| 283 | 20250502 | 142100 | 3429932785 | 12150 | 12170 | 12170 | 12150 | 2998 |
| 284 | 20250502 | 142000 | 3393487725 | 12160 | 12170 | 12170 | 12160 | 160 |
| 285 | 20250502 | 141900 | 3391540725 | 12160 | 12160 | 12160 | 12160 | 321 |
| 286 | 20250502 | 141800 | 3387637365 | 12160 | 12180 | 12180 | 12160 | 2599 |
| 287 | 20250502 | 141700 | 3356025365 | 12180 | 12190 | 12190 | 12180 | 1274 |
| 288 | 20250502 | 141600 | 3340499585 | 12190 | 12190 | 12190 | 12180 | 581 |
| 289 | 20250502 | 141500 | 3333419835 | 12180 | 12180 | 12180 | 12170 | 601 |
| 290 | 20250502 | 141400 | 3326100655 | 12170 | 12180 | 12180 | 12170 | 612 |
| 291 | 20250502 | 141300 | 3318652365 | 12180 | 12210 | 12210 | 12180 | 8692 |
| 292 | 20250502 | 141200 | 3212621795 | 12210 | 12210 | 12220 | 12210 | 667 |
| 293 | 20250502 | 141100 | 3204477705 | 12210 | 12210 | 12210 | 12200 | 1276 |
| 294 | 20250502 | 141000 | 3188898365 | 12200 | 12230 | 12240 | 12200 | 6980 |
| 295 | 20250502 | 140900 | 3103684765 | 12230 | 12230 | 12230 | 12230 | 101 |
| 296 | 20250502 | 140800 | 3102449535 | 12230 | 12240 | 12240 | 12230 | 347 |
| 297 | 20250502 | 140700 | 3098205615 | 12240 | 12240 | 12240 | 12230 | 203 |
| 298 | 20250502 | 140600 | 3095721595 | 12240 | 12230 | 12240 | 12220 | 631 |
| 299 | 20250502 | 140500 | 3088007475 | 12240 | 12250 | 12250 | 12240 | 487 |
| 300 | 20250502 | 140400 | 3082046345 | 12240 | 12260 | 12260 | 12230 | 359 |
| 301 | 20250502 | 140300 | 3077651475 | 12260 | 12260 | 12260 | 12260 | 200 |
| 302 | 20250502 | 140200 | 3075199475 | 12250 | 12280 | 12280 | 12230 | 7526 |
| 303 | 20250502 | 140100 | 2982997835 | 12280 | 12280 | 12280 | 12260 | 876 |
| 304 | 20250502 | 140000 | 2972252015 | 12280 | 12280 | 12280 | 12280 | 51 |
| 305 | 20250502 | 135900 | 2971625735 | 12280 | 12290 | 12290 | 12270 | 2271 |
| 306 | 20250502 | 135800 | 2943745785 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20250502 | 135700 | 2943745785 | 12290 | 12300 | 12300 | 12290 | 758 |
| 308 | 20250502 | 135600 | 2934429295 | 12300 | 12300 | 12300 | 12290 | 130 |
| 309 | 20250502 | 135500 | 2932830395 | 12310 | 12310 | 12310 | 12310 | 331 |
| 310 | 20250502 | 135400 | 2928755785 | 12290 | 12310 | 12310 | 12290 | 161 |
| 311 | 20250502 | 135300 | 2926774225 | 12320 | 12300 | 12320 | 12300 | 643 |
| 312 | 20250502 | 135200 | 2918859315 | 12300 | 12300 | 12300 | 12300 | 185 |
| 313 | 20250502 | 135100 | 2916583815 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20250502 | 135000 | 2916583815 | 12280 | 12290 | 12300 | 12280 | 365 |
| 315 | 20250502 | 134900 | 2912098275 | 12260 | 12280 | 12280 | 12260 | 274 |
| 316 | 20250502 | 134800 | 2908738135 | 12290 | 12280 | 12290 | 12270 | 689 |
| 317 | 20250502 | 134700 | 2900282305 | 12280 | 12290 | 12300 | 12280 | 303 |
| 318 | 20250502 | 134600 | 2896561285 | 12280 | 12290 | 12290 | 12280 | 159 |
| 319 | 20250502 | 134500 | 2894607185 | 12290 | 12300 | 12300 | 12290 | 1125 |
| 320 | 20250502 | 134400 | 2880780445 | 12300 | 12300 | 12310 | 12300 | 399 |
| 321 | 20250502 | 134300 | 2875872005 | 12310 | 12310 | 12310 | 12310 | 6 |
| 322 | 20250502 | 134200 | 2875798145 | 12310 | 12310 | 12310 | 12310 | 1 |
| 323 | 20250502 | 134100 | 2875785835 | 12300 | 12310 | 12320 | 12300 | 328 |
| 324 | 20250502 | 134000 | 2871747235 | 12310 | 12310 | 12310 | 12310 | 11 |
| 325 | 20250502 | 133900 | 2871611825 | 12310 | 12310 | 12310 | 12310 | 27 |
| 326 | 20250502 | 133800 | 2871279455 | 12310 | 12300 | 12310 | 12300 | 248 |
| 327 | 20250502 | 133700 | 2868227605 | 12300 | 12310 | 12310 | 12300 | 70 |
| 328 | 20250502 | 133600 | 2867366105 | 12300 | 12300 | 12300 | 12300 | 5 |
| 329 | 20250502 | 133500 | 2867304605 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20250502 | 133400 | 2867304605 | 12310 | 12300 | 12310 | 12300 | 164 |
| 331 | 20250502 | 133300 | 2865287255 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20250502 | 133200 | 2865287255 | 12300 | 12300 | 12300 | 12300 | 0 |
| 333 | 20250502 | 133100 | 2865287255 | 12300 | 12290 | 12300 | 12280 | 295 |
| 334 | 20250502 | 133000 | 2861663465 | 12290 | 12290 | 12290 | 12290 | 194 |
| 335 | 20250502 | 132900 | 2859279205 | 12290 | 12290 | 12290 | 12290 | 100 |
| 336 | 20250502 | 132800 | 2858050205 | 12290 | 12290 | 12290 | 12280 | 1041 |
| 337 | 20250502 | 132700 | 2845258405 | 12300 | 12300 | 12300 | 12300 | 11 |
| 338 | 20250502 | 132600 | 2845123105 | 12300 | 12300 | 12300 | 12300 | 124 |
| 339 | 20250502 | 132500 | 2843597905 | 12310 | 12300 | 12310 | 12300 | 46 |
| 340 | 20250502 | 132400 | 2843032095 | 12290 | 12290 | 12290 | 12290 | 0 |
| 341 | 20250502 | 132300 | 2843032095 | 12290 | 12300 | 12300 | 12290 | 86 |
| 342 | 20250502 | 132200 | 2841974635 | 12300 | 12300 | 12300 | 12300 | 245 |
| 343 | 20250502 | 132100 | 2838961135 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20250502 | 132000 | 2838961135 | 12300 | 12310 | 12320 | 12300 | 446 |
| 345 | 20250502 | 131900 | 2833472525 | 12310 | 12310 | 12310 | 12310 | 162 |
| 346 | 20250502 | 131800 | 2831478305 | 12320 | 12320 | 12320 | 12310 | 163 |
| 347 | 20250502 | 131700 | 2829470615 | 12320 | 12320 | 12320 | 12320 | 1425 |
| 348 | 20250502 | 131600 | 2811914615 | 12330 | 12330 | 12330 | 12330 | 0 |
| 349 | 20250502 | 131500 | 2811914615 | 12330 | 12330 | 12330 | 12330 | 3 |
| 350 | 20250502 | 131400 | 2811877625 | 12330 | 12330 | 12330 | 12330 | 778 |
| 351 | 20250502 | 131300 | 2802284885 | 12330 | 12330 | 12330 | 12330 | 25 |
| 352 | 20250502 | 131200 | 2801976635 | 12330 | 12330 | 12330 | 12330 | 510 |
| 353 | 20250502 | 131100 | 2795688335 | 12330 | 12320 | 12330 | 12320 | 220 |
| 354 | 20250502 | 131000 | 2792976895 | 12330 | 12330 | 12330 | 12330 | 0 |
| 355 | 20250502 | 130900 | 2792976895 | 12330 | 12330 | 12330 | 12330 | 64 |
| 356 | 20250502 | 130800 | 2792187775 | 12330 | 12330 | 12330 | 12330 | 1390 |
| 357 | 20250502 | 130700 | 2775049075 | 12340 | 12330 | 12340 | 12330 | 205 |
| 358 | 20250502 | 130600 | 2772520375 | 12330 | 12320 | 12330 | 12320 | 164 |
| 359 | 20250502 | 130500 | 2770499185 | 12300 | 12310 | 12310 | 12300 | 214 |
| 360 | 20250502 | 130400 | 2767865835 | 12310 | 12320 | 12320 | 12310 | 187 |
| 361 | 20250502 | 130300 | 2765562205 | 12330 | 12330 | 12330 | 12330 | 74 |
| 362 | 20250502 | 130200 | 2764649785 | 12330 | 12340 | 12340 | 12330 | 94 |
| 363 | 20250502 | 130100 | 2763490515 | 12320 | 12330 | 12340 | 12320 | 567 |
| 364 | 20250502 | 130000 | 2756498265 | 12330 | 12320 | 12340 | 12320 | 333 |
| 365 | 20250502 | 125900 | 2752395495 | 12350 | 12330 | 12350 | 12330 | 266 |
| 366 | 20250502 | 125800 | 2749115555 | 12330 | 12320 | 12330 | 12320 | 820 |
| 367 | 20250502 | 125700 | 2739012975 | 12310 | 12310 | 12310 | 12310 | 0 |
| 368 | 20250502 | 125600 | 2739012975 | 12310 | 12310 | 12310 | 12310 | 1 |
| 369 | 20250502 | 125500 | 2739000665 | 12320 | 12320 | 12320 | 12320 | 30 |
| 370 | 20250502 | 125400 | 2738631065 | 12310 | 12310 | 12310 | 12310 | 125 |
| 371 | 20250502 | 125300 | 2737092315 | 12310 | 12310 | 12310 | 12310 | 264 |
| 372 | 20250502 | 125200 | 2733842475 | 12320 | 12310 | 12320 | 12310 | 286 |
| 373 | 20250502 | 125100 | 2730321605 | 12320 | 12320 | 12320 | 12320 | 2 |
| 374 | 20250502 | 125000 | 2730296965 | 12320 | 12310 | 12320 | 12310 | 494 |
| 375 | 20250502 | 124900 | 2724215715 | 12310 | 12300 | 12310 | 12300 | 201 |
| 376 | 20250502 | 124800 | 2721743405 | 12300 | 12310 | 12310 | 12300 | 139 |
| 377 | 20250502 | 124700 | 2720033315 | 12310 | 12300 | 12310 | 12300 | 3 |
| 378 | 20250502 | 124600 | 2719996405 | 12310 | 12310 | 12310 | 12310 | 98 |
| 379 | 20250502 | 124500 | 2718790025 | 12320 | 12320 | 12320 | 12320 | 81 |
| 380 | 20250502 | 124400 | 2717792105 | 12320 | 12320 | 12320 | 12320 | 720 |
| 381 | 20250502 | 124300 | 2708921705 | 12320 | 12320 | 12320 | 12320 | 232 |
| 382 | 20250502 | 124200 | 2706063465 | 12320 | 12310 | 12320 | 12310 | 941 |
| 383 | 20250502 | 124100 | 2694471355 | 12310 | 12310 | 12310 | 12310 | 195 |
| 384 | 20250502 | 124000 | 2692070905 | 12310 | 12310 | 12310 | 12310 | 7 |
| 385 | 20250502 | 123900 | 2691984735 | 12300 | 12300 | 12300 | 12300 | 108 |
| 386 | 20250502 | 123800 | 2690656335 | 12300 | 12300 | 12310 | 12300 | 119 |
| 387 | 20250502 | 123700 | 2689191805 | 12300 | 12300 | 12300 | 12300 | 230 |
| 388 | 20250502 | 123600 | 2686362805 | 12300 | 12300 | 12300 | 12300 | 0 |
| 389 | 20250502 | 123500 | 2686362805 | 12300 | 12300 | 12300 | 12290 | 191 |
| 390 | 20250502 | 123400 | 2684013635 | 12300 | 12300 | 12310 | 12290 | 29 |
| 391 | 20250502 | 123300 | 2683656745 | 12300 | 12300 | 12300 | 12300 | 5 |
| 392 | 20250502 | 123200 | 2683595245 | 12300 | 12300 | 12300 | 12300 | 53 |
| 393 | 20250502 | 123100 | 2682943345 | 12300 | 12300 | 12300 | 12300 | 424 |
| 394 | 20250502 | 123000 | 2677728145 | 12300 | 12300 | 12300 | 12290 | 254 |
| 395 | 20250502 | 122900 | 2674605565 | 12300 | 12300 | 12300 | 12300 | 103 |
| 396 | 20250502 | 122800 | 2673338665 | 12290 | 12290 | 12290 | 12290 | 5 |
| 397 | 20250502 | 122700 | 2673277215 | 12290 | 12310 | 12310 | 12290 | 697 |
| 398 | 20250502 | 122600 | 2664707495 | 12310 | 12320 | 12320 | 12310 | 421 |
| 399 | 20250502 | 122500 | 2659524585 | 12310 | 12320 | 12320 | 12310 | 230 |
| 400 | 20250502 | 122400 | 2656692985 | 12320 | 12320 | 12320 | 12320 | 4 |
| 401 | 20250502 | 122300 | 2656643705 | 12320 | 12320 | 12320 | 12320 | 209 |
| 402 | 20250502 | 122200 | 2654068825 | 12320 | 12310 | 12320 | 12310 | 627 |
| 403 | 20250502 | 122100 | 2646350185 | 12310 | 12310 | 12310 | 12310 | 0 |
| 404 | 20250502 | 122000 | 2646350185 | 12310 | 12310 | 12310 | 12310 | 5 |
| 405 | 20250502 | 121900 | 2646288635 | 12310 | 12310 | 12310 | 12290 | 1269 |
| 406 | 20250502 | 121800 | 2630672005 | 12310 | 12310 | 12310 | 12300 | 320 |
| 407 | 20250502 | 121700 | 2626732905 | 12300 | 12310 | 12310 | 12300 | 623 |
| 408 | 20250502 | 121600 | 2619069985 | 12310 | 12310 | 12310 | 12310 | 94 |
| 409 | 20250502 | 121500 | 2617912845 | 12310 | 12310 | 12310 | 12310 | 86 |
| 410 | 20250502 | 121400 | 2616854185 | 12310 | 12310 | 12310 | 12310 | 84 |
| 411 | 20250502 | 121300 | 2615820145 | 12310 | 12310 | 12310 | 12310 | 87 |
| 412 | 20250502 | 121200 | 2614749175 | 12320 | 12320 | 12330 | 12320 | 69 |
| 413 | 20250502 | 121100 | 2613899055 | 12320 | 12320 | 12320 | 12310 | 331 |
| 414 | 20250502 | 121000 | 2609824125 | 12320 | 12330 | 12330 | 12320 | 81 |
| 415 | 20250502 | 120900 | 2608825405 | 12340 | 12350 | 12350 | 12340 | 25 |
| 416 | 20250502 | 120800 | 2608516835 | 12320 | 12350 | 12350 | 12320 | 29 |
| 417 | 20250502 | 120700 | 2608159045 | 12320 | 12320 | 12320 | 12320 | 1 |
| 418 | 20250502 | 120600 | 2608146725 | 12320 | 12330 | 12330 | 12320 | 221 |
| 419 | 20250502 | 120500 | 2605422515 | 12330 | 12330 | 12330 | 12330 | 0 |
| 420 | 20250502 | 120400 | 2605422515 | 12330 | 12330 | 12330 | 12330 | 569 |
| 421 | 20250502 | 120300 | 2598406745 | 12330 | 12340 | 12340 | 12330 | 237 |
| 422 | 20250502 | 120200 | 2595483565 | 12350 | 12330 | 12350 | 12330 | 286 |
| 423 | 20250502 | 120100 | 2591952215 | 12340 | 12330 | 12340 | 12330 | 101 |
| 424 | 20250502 | 120000 | 2590706165 | 12330 | 12340 | 12340 | 12330 | 38 |
| 425 | 20250502 | 115900 | 2590237505 | 12330 | 12340 | 12340 | 12320 | 302 |
| 426 | 20250502 | 115800 | 2586515435 | 12350 | 12350 | 12350 | 12350 | 43 |
| 427 | 20250502 | 115700 | 2585984385 | 12350 | 12350 | 12350 | 12350 | 9 |
| 428 | 20250502 | 115600 | 2585873235 | 12340 | 12340 | 12340 | 12340 | 0 |
| 429 | 20250502 | 115500 | 2585873235 | 12340 | 12340 | 12340 | 12340 | 243 |
| 430 | 20250502 | 115400 | 2582874615 | 12340 | 12340 | 12340 | 12340 | 0 |
| 431 | 20250502 | 115300 | 2582874615 | 12340 | 12340 | 12340 | 12340 | 0 |
| 432 | 20250502 | 115200 | 2582874615 | 12340 | 12330 | 12340 | 12330 | 649 |
| 433 | 20250502 | 115100 | 2574872425 | 12330 | 12340 | 12350 | 12330 | 970 |
| 434 | 20250502 | 115000 | 2562908935 | 12340 | 12340 | 12340 | 12340 | 0 |
| 435 | 20250502 | 114900 | 2562908935 | 12340 | 12350 | 12350 | 12340 | 46 |
| 436 | 20250502 | 114800 | 2562341165 | 12350 | 12350 | 12350 | 12340 | 187 |
| 437 | 20250502 | 114700 | 2560031955 | 12350 | 12360 | 12360 | 12350 | 36 |
| 438 | 20250502 | 114600 | 2559587345 | 12360 | 12350 | 12360 | 12350 | 164 |
| 439 | 20250502 | 114500 | 2557561055 | 12340 | 12360 | 12360 | 12340 | 407 |
| 440 | 20250502 | 114400 | 2552534185 | 12350 | 12350 | 12350 | 12350 | 368 |
| 441 | 20250502 | 114300 | 2547989385 | 12340 | 12340 | 12340 | 12340 | 118 |
| 442 | 20250502 | 114200 | 2546533265 | 12340 | 12340 | 12340 | 12340 | 283 |
| 443 | 20250502 | 114100 | 2543041045 | 12330 | 12340 | 12340 | 12330 | 185 |
| 444 | 20250502 | 114000 | 2540758945 | 12340 | 12340 | 12340 | 12340 | 11 |
| 445 | 20250502 | 113900 | 2540623205 | 12330 | 12340 | 12340 | 12330 | 165 |
| 446 | 20250502 | 113800 | 2538588115 | 12340 | 12340 | 12340 | 12340 | 8 |
| 447 | 20250502 | 113700 | 2538489395 | 12340 | 12340 | 12350 | 12340 | 210 |
| 448 | 20250502 | 113600 | 2535897985 | 12340 | 12350 | 12350 | 12340 | 2 |
| 449 | 20250502 | 113500 | 2535873295 | 12340 | 12340 | 12340 | 12340 | 49 |
| 450 | 20250502 | 113400 | 2535268635 | 12350 | 12320 | 12350 | 12320 | 642 |
| 451 | 20250502 | 113300 | 2527349635 | 12320 | 12320 | 12320 | 12320 | 1 |
| 452 | 20250502 | 113200 | 2527337315 | 12330 | 12320 | 12330 | 12320 | 285 |
| 453 | 20250502 | 113100 | 2523824105 | 12320 | 12320 | 12320 | 12320 | 49 |
| 454 | 20250502 | 113000 | 2523220425 | 12320 | 12320 | 12320 | 12310 | 39 |
| 455 | 20250502 | 112900 | 2522740315 | 12310 | 12310 | 12310 | 12310 | 1 |
| 456 | 20250502 | 112800 | 2522728005 | 12310 | 12310 | 12310 | 12310 | 49 |
| 457 | 20250502 | 112700 | 2522124815 | 12320 | 12310 | 12320 | 12300 | 121 |
| 458 | 20250502 | 112600 | 2520635985 | 12320 | 12330 | 12330 | 12320 | 283 |
| 459 | 20250502 | 112500 | 2517147195 | 12330 | 12320 | 12330 | 12320 | 7 |
| 460 | 20250502 | 112400 | 2517060945 | 12310 | 12320 | 12320 | 12310 | 243 |
| 461 | 20250502 | 112300 | 2514068605 | 12310 | 12330 | 12330 | 12310 | 501 |
| 462 | 20250502 | 112200 | 2507900975 | 12330 | 12340 | 12340 | 12310 | 177 |
| 463 | 20250502 | 112100 | 2505719945 | 12340 | 12340 | 12340 | 12340 | 13 |
| 464 | 20250502 | 112000 | 2505559525 | 12340 | 12360 | 12360 | 12320 | 454 |
| 465 | 20250502 | 111900 | 2499953225 | 12360 | 12350 | 12360 | 12350 | 96 |
| 466 | 20250502 | 111800 | 2498767525 | 12330 | 12340 | 12340 | 12330 | 323 |
| 467 | 20250502 | 111700 | 2494783185 | 12340 | 12330 | 12340 | 12330 | 139 |
| 468 | 20250502 | 111600 | 2493068025 | 12330 | 12310 | 12340 | 12310 | 213 |
| 469 | 20250502 | 111500 | 2490445735 | 12310 | 12310 | 12310 | 12290 | 842 |
| 470 | 20250502 | 111400 | 2480085945 | 12300 | 12340 | 12340 | 12300 | 867 |
| 471 | 20250502 | 111300 | 2469418915 | 12330 | 12320 | 12340 | 12310 | 334 |
| 472 | 20250502 | 111200 | 2465301125 | 12310 | 12320 | 12320 | 12310 | 417 |
| 473 | 20250502 | 111100 | 2460165625 | 12310 | 12330 | 12340 | 12310 | 1629 |
| 474 | 20250502 | 111000 | 2440103295 | 12340 | 12340 | 12340 | 12340 | 15 |
| 475 | 20250502 | 110900 | 2439918195 | 12340 | 12350 | 12350 | 12340 | 306 |
| 476 | 20250502 | 110800 | 2436139495 | 12350 | 12360 | 12360 | 12350 | 657 |
| 477 | 20250502 | 110700 | 2428021075 | 12360 | 12370 | 12380 | 12360 | 322 |
| 478 | 20250502 | 110600 | 2424038985 | 12360 | 12370 | 12380 | 12360 | 417 |
| 479 | 20250502 | 110500 | 2418884275 | 12370 | 12390 | 12390 | 12370 | 180 |
| 480 | 20250502 | 110400 | 2416657185 | 12380 | 12370 | 12380 | 12370 | 195 |
| 481 | 20250502 | 110300 | 2414243385 | 12370 | 12360 | 12370 | 12360 | 95 |
| 482 | 20250502 | 110200 | 2413068855 | 12360 | 12360 | 12360 | 12340 | 1254 |
| 483 | 20250502 | 110100 | 2397578655 | 12360 | 12360 | 12360 | 12350 | 864 |
| 484 | 20250502 | 110000 | 2386902435 | 12360 | 12360 | 12360 | 12360 | 95 |
| 485 | 20250502 | 105900 | 2385728235 | 12360 | 12360 | 12370 | 12360 | 264 |
| 486 | 20250502 | 105800 | 2382465185 | 12360 | 12360 | 12360 | 12360 | 158 |
| 487 | 20250502 | 105700 | 2380512305 | 12360 | 12350 | 12360 | 12350 | 119 |
| 488 | 20250502 | 105600 | 2379041475 | 12350 | 12360 | 12360 | 12350 | 264 |
| 489 | 20250502 | 105500 | 2375778645 | 12370 | 12360 | 12370 | 12360 | 611 |
| 490 | 20250502 | 105400 | 2368225385 | 12360 | 12360 | 12360 | 12360 | 7 |
| 491 | 20250502 | 105300 | 2368138865 | 12360 | 12350 | 12360 | 12330 | 316 |
| 492 | 20250502 | 105200 | 2364239795 | 12350 | 12360 | 12360 | 12350 | 82 |
| 493 | 20250502 | 105100 | 2363226515 | 12350 | 12370 | 12370 | 12350 | 49 |
| 494 | 20250502 | 105000 | 2362621345 | 12360 | 12380 | 12380 | 12360 | 519 |
| 495 | 20250502 | 104900 | 2356199875 | 12380 | 12350 | 12390 | 12340 | 252 |
| 496 | 20250502 | 104800 | 2353082905 | 12350 | 12350 | 12350 | 12340 | 5 |
| 497 | 20250502 | 104700 | 2353021165 | 12350 | 12330 | 12350 | 12320 | 981 |
| 498 | 20250502 | 104600 | 2340912315 | 12330 | 12340 | 12340 | 12330 | 542 |
| 499 | 20250502 | 104500 | 2334224315 | 12330 | 12340 | 12350 | 12330 | 131 |
| 500 | 20250502 | 104400 | 2332608075 | 12340 | 12340 | 12350 | 12340 | 165 |
| 501 | 20250502 | 104300 | 2330571615 | 12330 | 12340 | 12350 | 12330 | 768 |
| 502 | 20250502 | 104200 | 2321098075 | 12350 | 12370 | 12380 | 12330 | 818 |
| 503 | 20250502 | 104100 | 2310992745 | 12360 | 12380 | 12380 | 12350 | 630 |
| 504 | 20250502 | 104000 | 2303205315 | 12390 | 12370 | 12390 | 12350 | 1089 |
| 505 | 20250502 | 103900 | 2289740495 | 12390 | 12330 | 12390 | 12330 | 1905 |
| 506 | 20250502 | 103800 | 2266180965 | 12330 | 12350 | 12360 | 12290 | 3741 |
| 507 | 20250502 | 103700 | 2220111045 | 12350 | 12310 | 12360 | 12300 | 1757 |
| 508 | 20250502 | 103600 | 2198449175 | 12310 | 12330 | 12390 | 12310 | 7313 |
| 509 | 20250502 | 103500 | 2108107510 | 12370 | 12600 | 12600 | 12250 | 27912 |
| 510 | 20250502 | 103400 | 1760042160 | 12630 | 12310 | 12710 | 12310 | 47922 |
| 511 | 20250502 | 103300 | 1157255900 | 12300 | 12290 | 12320 | 12290 | 461 |
| 512 | 20250502 | 103200 | 1151581580 | 12290 | 12240 | 12330 | 12240 | 2047 |
| 513 | 20250502 | 103100 | 1126435940 | 12230 | 12230 | 12230 | 12230 | 456 |
| 514 | 20250502 | 103000 | 1120859060 | 12230 | 12240 | 12250 | 12230 | 104 |
| 515 | 20250502 | 102900 | 1119586670 | 12250 | 12230 | 12250 | 12230 | 11 |
| 516 | 20250502 | 102800 | 1119451940 | 12250 | 12240 | 12250 | 12230 | 186 |
| 517 | 20250502 | 102700 | 1117177040 | 12250 | 12240 | 12250 | 12230 | 117 |
| 518 | 20250502 | 102600 | 1115744990 | 12240 | 12240 | 12250 | 12230 | 341 |
| 519 | 20250502 | 102500 | 1111571120 | 12240 | 12260 | 12260 | 12240 | 114 |
| 520 | 20250502 | 102400 | 1110175570 | 12260 | 12240 | 12260 | 12240 | 90 |
| 521 | 20250502 | 102300 | 1109073850 | 12250 | 12250 | 12250 | 12250 | 188 |
| 522 | 20250502 | 102200 | 1106770850 | 12260 | 12260 | 12260 | 12260 | 1 |
| 523 | 20250502 | 102100 | 1106758590 | 12260 | 12250 | 12260 | 12250 | 264 |
| 524 | 20250502 | 102000 | 1103524570 | 12250 | 12240 | 12250 | 12240 | 62 |
| 525 | 20250502 | 101900 | 1102765380 | 12240 | 12250 | 12250 | 12240 | 43 |
| 526 | 20250502 | 101800 | 1102239040 | 12250 | 12250 | 12250 | 12250 | 107 |
| 527 | 20250502 | 101700 | 1100928290 | 12250 | 12250 | 12250 | 12250 | 320 |
| 528 | 20250502 | 101600 | 1097008290 | 12250 | 12250 | 12250 | 12240 | 475 |
| 529 | 20250502 | 101500 | 1091194140 | 12250 | 12250 | 12260 | 12250 | 546 |
| 530 | 20250502 | 101400 | 1084505480 | 12250 | 12260 | 12260 | 12250 | 139 |
| 531 | 20250502 | 101300 | 1082802340 | 12260 | 12260 | 12260 | 12250 | 105 |
| 532 | 20250502 | 101200 | 1081515800 | 12250 | 12260 | 12260 | 12240 | 586 |
| 533 | 20250502 | 101100 | 1074341340 | 12260 | 12260 | 12260 | 12250 | 121 |
| 534 | 20250502 | 101000 | 1072858010 | 12260 | 12245 | 12260 | 12245 | 126 |
| 535 | 20250502 | 100900 | 1071313580 | 12245 | 12245 | 12245 | 12240 | 291 |
| 536 | 20250502 | 100800 | 1067751120 | 12245 | 12250 | 12250 | 12240 | 337 |
| 537 | 20250502 | 100700 | 1063623080 | 12260 | 12250 | 12260 | 12250 | 300 |
| 538 | 20250502 | 100600 | 1059947900 | 12260 | 12250 | 12260 | 12250 | 116 |
| 539 | 20250502 | 100500 | 1058526490 | 12250 | 12260 | 12260 | 12240 | 34 |
| 540 | 20250502 | 100400 | 1058109760 | 12240 | 12260 | 12260 | 12240 | 605 |
| 541 | 20250502 | 100300 | 1050701950 | 12270 | 12270 | 12270 | 12270 | 67 |
| 542 | 20250502 | 100200 | 1049879860 | 12270 | 12270 | 12270 | 12270 | 48 |
| 543 | 20250502 | 100100 | 1049290900 | 12270 | 12270 | 12290 | 12270 | 684 |
| 544 | 20250502 | 100000 | 1040896990 | 12280 | 12290 | 12290 | 12280 | 113 |
| 545 | 20250502 | 095900 | 1039509340 | 12290 | 12270 | 12290 | 12270 | 1202 |
| 546 | 20250502 | 095800 | 1024746930 | 12270 | 12230 | 12270 | 12210 | 701 |
| 547 | 20250502 | 095700 | 1016174420 | 12230 | 12230 | 12230 | 12230 | 2 |
| 548 | 20250502 | 095600 | 1016149960 | 12230 | 12230 | 12230 | 12230 | 81 |
| 549 | 20250502 | 095500 | 1015159330 | 12240 | 12220 | 12240 | 12220 | 407 |
| 550 | 20250502 | 095400 | 1010183550 | 12210 | 12210 | 12230 | 12200 | 528 |
| 551 | 20250502 | 095300 | 1003736600 | 12220 | 12220 | 12220 | 12210 | 84 |
| 552 | 20250502 | 095200 | 1002710860 | 12210 | 12210 | 12220 | 12210 | 824 |
| 553 | 20250502 | 095100 | 992649700 | 12220 | 12220 | 12220 | 12220 | 412 |
| 554 | 20250502 | 095000 | 987615060 | 12220 | 12230 | 12230 | 12220 | 45 |
| 555 | 20250502 | 094900 | 987065110 | 12240 | 12230 | 12240 | 12230 | 163 |
| 556 | 20250502 | 094800 | 985071500 | 12240 | 12240 | 12240 | 12240 | 20 |
| 557 | 20250502 | 094700 | 984826700 | 12250 | 12210 | 12250 | 12210 | 507 |
| 558 | 20250502 | 094600 | 978634310 | 12210 | 12220 | 12240 | 12210 | 2525 |
| 559 | 20250502 | 094500 | 947797110 | 12220 | 12220 | 12230 | 12220 | 2624 |
| 560 | 20250502 | 094400 | 915728530 | 12230 | 12240 | 12250 | 12220 | 1041 |
| 561 | 20250502 | 094300 | 902998050 | 12240 | 12250 | 12250 | 12240 | 489 |
| 562 | 20250502 | 094200 | 897012680 | 12250 | 12260 | 12260 | 12230 | 780 |
| 563 | 20250502 | 094100 | 887468570 | 12230 | 12280 | 12280 | 12230 | 1003 |
| 564 | 20250502 | 094000 | 875183680 | 12290 | 12280 | 12290 | 12280 | 554 |
| 565 | 20250502 | 093900 | 868380360 | 12280 | 12260 | 12280 | 12230 | 3519 |
| 566 | 20250502 | 093800 | 825308510 | 12260 | 12260 | 12280 | 12260 | 2055 |
| 567 | 20250502 | 093700 | 800097780 | 12260 | 12280 | 12280 | 12260 | 15 |
| 568 | 20250502 | 093600 | 799913680 | 12280 | 12270 | 12280 | 12250 | 113 |
| 569 | 20250502 | 093500 | 798528790 | 12250 | 12290 | 12290 | 12250 | 483 |
| 570 | 20250502 | 093400 | 792609070 | 12270 | 12300 | 12310 | 12260 | 766 |
| 571 | 20250502 | 093300 | 783205890 | 12310 | 12290 | 12310 | 12270 | 1537 |
| 572 | 20250502 | 093200 | 764328990 | 12310 | 12280 | 12320 | 12280 | 1740 |
| 573 | 20250502 | 093100 | 742957510 | 12280 | 12250 | 12300 | 12250 | 1229 |
| 574 | 20250502 | 093000 | 727882240 | 12260 | 12240 | 12260 | 12230 | 379 |
| 575 | 20250502 | 092900 | 723245710 | 12240 | 12250 | 12250 | 12240 | 367 |
| 576 | 20250502 | 092800 | 718751910 | 12270 | 12280 | 12280 | 12250 | 392 |
| 577 | 20250502 | 092700 | 713947110 | 12250 | 12280 | 12280 | 12250 | 123 |
| 578 | 20250502 | 092600 | 712438600 | 12280 | 12280 | 12280 | 12280 | 35 |
| 579 | 20250502 | 092500 | 712008800 | 12290 | 12300 | 12300 | 12290 | 304 |
| 580 | 20250502 | 092400 | 708272260 | 12310 | 12290 | 12320 | 12290 | 531 |
| 581 | 20250502 | 092300 | 701736050 | 12310 | 12290 | 12310 | 12240 | 1216 |
| 582 | 20250502 | 092200 | 686809400 | 12300 | 12310 | 12310 | 12290 | 845 |
| 583 | 20250502 | 092100 | 676412920 | 12310 | 12320 | 12320 | 12310 | 512 |
| 584 | 20250502 | 092000 | 670110190 | 12320 | 12310 | 12320 | 12300 | 834 |
| 585 | 20250502 | 091900 | 659843990 | 12310 | 12300 | 12350 | 12300 | 737 |
| 586 | 20250502 | 091800 | 650759540 | 12300 | 12250 | 12390 | 12250 | 3502 |
| 587 | 20250502 | 091700 | 607650830 | 12250 | 12230 | 12270 | 12210 | 2126 |
| 588 | 20250502 | 091600 | 581668200 | 12270 | 12260 | 12280 | 12210 | 3727 |
| 589 | 20250502 | 091500 | 536083550 | 12250 | 12230 | 12250 | 12230 | 1248 |
| 590 | 20250502 | 091400 | 520809570 | 12220 | 12260 | 12260 | 12220 | 904 |
| 591 | 20250502 | 091300 | 509754660 | 12260 | 12250 | 12260 | 12240 | 645 |
| 592 | 20250502 | 091200 | 501854710 | 12260 | 12260 | 12290 | 12250 | 507 |
| 593 | 20250502 | 091100 | 495634760 | 12260 | 12240 | 12290 | 12200 | 4117 |
| 594 | 20250502 | 091000 | 445318950 | 12230 | 12280 | 12280 | 12200 | 4062 |
| 595 | 20250502 | 090900 | 395678160 | 12290 | 12300 | 12300 | 12280 | 325 |
| 596 | 20250502 | 090800 | 391681120 | 12280 | 12320 | 12330 | 12230 | 1873 |
| 597 | 20250502 | 090700 | 368661610 | 12330 | 12330 | 12400 | 12330 | 1945 |
| 598 | 20250502 | 090600 | 344649040 | 12320 | 12310 | 12330 | 12300 | 1697 |
| 599 | 20250502 | 090500 | 323751600 | 12310 | 12320 | 12360 | 12290 | 1991 |
| 600 | 20250502 | 090400 | 299182150 | 12340 | 12290 | 12340 | 12280 | 1248 |
| 601 | 20250502 | 090300 | 283834620 | 12290 | 12290 | 12320 | 12250 | 3373 |
| 602 | 20250502 | 090200 | 242379990 | 12260 | 12240 | 12300 | 12230 | 958 |
| 603 | 20250502 | 090100 | 230637250 | 12240 | 12340 | 12350 | 12200 | 3955 |
| 604 | 20250502 | 090000 | 182177750 | 12350 | 12370 | 12390 | 12340 | 14738 |