32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 190200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 3 | 20250509 | 190100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20250509 | 190000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20250509 | 185900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20250509 | 185800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20250509 | 185700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20250509 | 185600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20250509 | 185500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20250509 | 185400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20250509 | 185300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20250509 | 185200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20250509 | 185100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20250509 | 185000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20250509 | 184900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20250509 | 184800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20250509 | 184700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20250509 | 184600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20250509 | 184500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20250509 | 184400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20250509 | 184300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20250509 | 184200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20250509 | 184100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20250509 | 184000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20250509 | 183900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20250509 | 183800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20250509 | 183700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20250509 | 183600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20250509 | 183500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20250509 | 183400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20250509 | 183300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20250509 | 183200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 33 | 20250509 | 183100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20250509 | 183000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20250509 | 182900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20250509 | 182800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20250509 | 182700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20250509 | 182600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20250509 | 182500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20250509 | 182400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20250509 | 182300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20250509 | 182200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20250509 | 182100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20250509 | 182000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20250509 | 181900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20250509 | 181800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20250509 | 181700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20250509 | 181600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20250509 | 181500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20250509 | 181400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20250509 | 181300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20250509 | 181200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20250509 | 181100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20250509 | 181000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20250509 | 180900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20250509 | 180800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20250509 | 180700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20250509 | 180600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20250509 | 180500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20250509 | 180400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20250509 | 180300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20250509 | 180200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 63 | 20250509 | 180100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20250509 | 180000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20250509 | 175900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20250509 | 175800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20250509 | 175700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20250509 | 175600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20250509 | 175500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20250509 | 175400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20250509 | 175300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20250509 | 175200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20250509 | 175100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20250509 | 175000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20250509 | 174900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20250509 | 174800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20250509 | 174700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20250509 | 174600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20250509 | 174500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20250509 | 174400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20250509 | 174300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20250509 | 174200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20250509 | 174100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20250509 | 174000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20250509 | 173900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20250509 | 173800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20250509 | 173700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20250509 | 173600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20250509 | 173500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20250509 | 173400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20250509 | 173300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20250509 | 173200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 93 | 20250509 | 173100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20250509 | 173000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20250509 | 172900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20250509 | 172800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20250509 | 172700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20250509 | 172600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20250509 | 172500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20250509 | 172400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20250509 | 172300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20250509 | 172200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20250509 | 172100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20250509 | 172000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20250509 | 171900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20250509 | 171800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20250509 | 171700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20250509 | 171600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20250509 | 171500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20250509 | 171400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20250509 | 171300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20250509 | 171200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20250509 | 171100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20250509 | 171000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20250509 | 170900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20250509 | 170800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20250509 | 170700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20250509 | 170600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20250509 | 170500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20250509 | 170400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20250509 | 170300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20250509 | 170200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 123 | 20250509 | 170100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20250509 | 170000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20250509 | 165900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20250509 | 165800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20250509 | 165700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20250509 | 165600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20250509 | 165500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20250509 | 165400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20250509 | 165300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20250509 | 165200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20250509 | 165100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20250509 | 165000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20250509 | 164900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20250509 | 164800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20250509 | 164700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20250509 | 164600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20250509 | 164500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20250509 | 164400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20250509 | 164300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20250509 | 164200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20250509 | 164100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20250509 | 164000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20250509 | 163900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20250509 | 163800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20250509 | 163700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20250509 | 163600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20250509 | 163500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20250509 | 163400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20250509 | 163300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20250509 | 163200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 153 | 20250509 | 163100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20250509 | 163000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20250509 | 162900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20250509 | 162800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20250509 | 162700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20250509 | 162600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20250509 | 162500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20250509 | 162400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20250509 | 162300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20250509 | 162200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20250509 | 162100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20250509 | 162000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20250509 | 161900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20250509 | 161800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20250509 | 161700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20250509 | 161600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20250509 | 161500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20250509 | 161400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20250509 | 161300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20250509 | 161200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20250509 | 161100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20250509 | 161000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20250509 | 160900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20250509 | 160800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20250509 | 160700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20250509 | 160600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20250509 | 160500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20250509 | 160400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20250509 | 160300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20250509 | 160200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 183 | 20250509 | 160100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20250509 | 160000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20250509 | 155900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20250509 | 155800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20250509 | 155700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20250509 | 155600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20250509 | 155500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20250509 | 155400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20250509 | 155300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20250509 | 155200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20250509 | 155100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20250509 | 155000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20250509 | 154900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20250509 | 154800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20250509 | 154700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20250509 | 154600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20250509 | 154500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20250509 | 154400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20250509 | 154300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20250509 | 154200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20250509 | 154100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20250509 | 154000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20250509 | 153900 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20250509 | 153800 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20250509 | 153700 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20250509 | 153600 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20250509 | 153500 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20250509 | 153400 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20250509 | 153300 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20250509 | 153200 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 213 | 20250509 | 153100 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20250509 | 153000 | 1197768150 | 11870 | 11870 | 11870 | 11870 | 4577 |
| 215 | 20250509 | 152900 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250509 | 152800 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250509 | 152700 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250509 | 152600 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250509 | 152500 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250509 | 152400 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250509 | 152300 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250509 | 152200 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250509 | 152100 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250509 | 152000 | 1143439160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250509 | 151900 | 1143439160 | 11830 | 11820 | 11830 | 11820 | 191 |
| 226 | 20250509 | 151800 | 1141179650 | 11830 | 11820 | 11840 | 11820 | 714 |
| 227 | 20250509 | 151700 | 1132733520 | 11820 | 11830 | 11830 | 11820 | 424 |
| 228 | 20250509 | 151600 | 1127720000 | 11830 | 11820 | 11830 | 11820 | 370 |
| 229 | 20250509 | 151500 | 1123343230 | 11820 | 11830 | 11830 | 11820 | 505 |
| 230 | 20250509 | 151400 | 1117370020 | 11820 | 11810 | 11820 | 11800 | 1576 |
| 231 | 20250509 | 151300 | 1098756270 | 11800 | 11790 | 11800 | 11790 | 1729 |
| 232 | 20250509 | 151200 | 1078362490 | 11790 | 11790 | 11800 | 11790 | 615 |
| 233 | 20250509 | 151100 | 1071110360 | 11790 | 11770 | 11790 | 11770 | 289 |
| 234 | 20250509 | 151000 | 1067704080 | 11770 | 11770 | 11780 | 11770 | 546 |
| 235 | 20250509 | 150900 | 1061276470 | 11780 | 11780 | 11780 | 11770 | 396 |
| 236 | 20250509 | 150800 | 1056611870 | 11770 | 11770 | 11770 | 11770 | 221 |
| 237 | 20250509 | 150700 | 1054010700 | 11780 | 11780 | 11780 | 11770 | 139 |
| 238 | 20250509 | 150600 | 1052373380 | 11780 | 11780 | 11780 | 11780 | 1 |
| 239 | 20250509 | 150500 | 1052361600 | 11780 | 11760 | 11780 | 11760 | 328 |
| 240 | 20250509 | 150400 | 1048502890 | 11770 | 11770 | 11770 | 11770 | 83 |
| 241 | 20250509 | 150300 | 1047525980 | 11760 | 11750 | 11760 | 11740 | 1150 |
| 242 | 20250509 | 150200 | 1034010500 | 11740 | 11740 | 11740 | 11740 | 232 |
| 243 | 20250509 | 150100 | 1031286820 | 11740 | 11740 | 11740 | 11740 | 10 |
| 244 | 20250509 | 150000 | 1031169420 | 11740 | 11750 | 11750 | 11740 | 5 |
| 245 | 20250509 | 145900 | 1031110710 | 11750 | 11740 | 11750 | 11740 | 95 |
| 246 | 20250509 | 145800 | 1029995310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20250509 | 145700 | 1029995310 | 11730 | 11730 | 11730 | 11730 | 50 |
| 248 | 20250509 | 145600 | 1029408810 | 11730 | 11740 | 11740 | 11730 | 627 |
| 249 | 20250509 | 145500 | 1022052980 | 11740 | 11730 | 11740 | 11730 | 203 |
| 250 | 20250509 | 145400 | 1019669970 | 11730 | 11740 | 11740 | 11730 | 46 |
| 251 | 20250509 | 145300 | 1019130010 | 11740 | 11740 | 11740 | 11740 | 2 |
| 252 | 20250509 | 145200 | 1019106530 | 11730 | 11730 | 11730 | 11730 | 11 |
| 253 | 20250509 | 145100 | 1018977500 | 11730 | 11740 | 11740 | 11730 | 155 |
| 254 | 20250509 | 145000 | 1017159270 | 11730 | 11730 | 11730 | 11730 | 219 |
| 255 | 20250509 | 144900 | 1014590400 | 11710 | 11710 | 11710 | 11710 | 2 |
| 256 | 20250509 | 144800 | 1014566980 | 11710 | 11710 | 11710 | 11710 | 5 |
| 257 | 20250509 | 144700 | 1014508430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20250509 | 144600 | 1014508430 | 11730 | 11730 | 11730 | 11730 | 93 |
| 259 | 20250509 | 144500 | 1013417540 | 11730 | 11730 | 11730 | 11730 | 3 |
| 260 | 20250509 | 144400 | 1013382350 | 11700 | 11720 | 11720 | 11700 | 1274 |
| 261 | 20250509 | 144300 | 998468410 | 11720 | 11720 | 11720 | 11720 | 280 |
| 262 | 20250509 | 144200 | 995186810 | 11720 | 11720 | 11720 | 11720 | 100 |
| 263 | 20250509 | 144100 | 994014810 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20250509 | 144000 | 994014810 | 11730 | 11730 | 11730 | 11730 | 135 |
| 265 | 20250509 | 143900 | 992431260 | 11730 | 11750 | 11750 | 11730 | 112 |
| 266 | 20250509 | 143800 | 991116220 | 11750 | 11750 | 11750 | 11750 | 282 |
| 267 | 20250509 | 143700 | 987802720 | 11750 | 11740 | 11750 | 11740 | 185 |
| 268 | 20250509 | 143600 | 985630770 | 11720 | 11720 | 11720 | 11720 | 5 |
| 269 | 20250509 | 143500 | 985572170 | 11730 | 11730 | 11730 | 11730 | 1 |
| 270 | 20250509 | 143400 | 985560440 | 11730 | 11740 | 11740 | 11730 | 413 |
| 271 | 20250509 | 143300 | 980713020 | 11750 | 11750 | 11750 | 11750 | 94 |
| 272 | 20250509 | 143200 | 979608520 | 11750 | 11720 | 11750 | 11720 | 355 |
| 273 | 20250509 | 143100 | 975441030 | 11730 | 11740 | 11740 | 11730 | 112 |
| 274 | 20250509 | 143000 | 974126930 | 11720 | 11720 | 11720 | 11720 | 5 |
| 275 | 20250509 | 142900 | 974068330 | 11720 | 11730 | 11730 | 11720 | 485 |
| 276 | 20250509 | 142800 | 968380500 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250509 | 142700 | 968380500 | 11720 | 11720 | 11720 | 11720 | 522 |
| 278 | 20250509 | 142600 | 962262660 | 11730 | 11730 | 11730 | 11720 | 170 |
| 279 | 20250509 | 142500 | 960269580 | 11730 | 11730 | 11730 | 11730 | 150 |
| 280 | 20250509 | 142400 | 958510080 | 11730 | 11730 | 11730 | 11730 | 5 |
| 281 | 20250509 | 142300 | 958451430 | 11740 | 11730 | 11740 | 11730 | 284 |
| 282 | 20250509 | 142200 | 955117280 | 11740 | 11730 | 11740 | 11730 | 432 |
| 283 | 20250509 | 142100 | 950049910 | 11730 | 11730 | 11730 | 11730 | 984 |
| 284 | 20250509 | 142000 | 938507590 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20250509 | 141900 | 938507590 | 11740 | 11740 | 11740 | 11740 | 22 |
| 286 | 20250509 | 141800 | 938249310 | 11730 | 11720 | 11730 | 11720 | 264 |
| 287 | 20250509 | 141700 | 935152640 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20250509 | 141600 | 935152640 | 11710 | 11710 | 11710 | 11710 | 2 |
| 289 | 20250509 | 141500 | 935129220 | 11710 | 11710 | 11710 | 11710 | 6 |
| 290 | 20250509 | 141400 | 935058960 | 11720 | 11720 | 11720 | 11720 | 226 |
| 291 | 20250509 | 141300 | 932410240 | 11710 | 11710 | 11710 | 11710 | 290 |
| 292 | 20250509 | 141200 | 929014340 | 11710 | 11700 | 11710 | 11700 | 49 |
| 293 | 20250509 | 141100 | 928440600 | 11700 | 11700 | 11700 | 11700 | 1 |
| 294 | 20250509 | 141000 | 928428900 | 11700 | 11700 | 11700 | 11700 | 54 |
| 295 | 20250509 | 140900 | 927797100 | 11710 | 11710 | 11710 | 11710 | 35 |
| 296 | 20250509 | 140800 | 927387250 | 11710 | 11710 | 11710 | 11710 | 6 |
| 297 | 20250509 | 140700 | 927316990 | 11710 | 11710 | 11710 | 11710 | 110 |
| 298 | 20250509 | 140600 | 926028890 | 11710 | 11710 | 11710 | 11710 | 5 |
| 299 | 20250509 | 140500 | 925970340 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20250509 | 140400 | 925970340 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20250509 | 140300 | 925970340 | 11710 | 11710 | 11710 | 11710 | 11 |
| 302 | 20250509 | 140200 | 925841530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 303 | 20250509 | 140100 | 925841530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20250509 | 140000 | 925841530 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20250509 | 135900 | 925841530 | 11710 | 11710 | 11710 | 11710 | 162 |
| 306 | 20250509 | 135800 | 923944510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20250509 | 135700 | 923944510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20250509 | 135600 | 923944510 | 11710 | 11710 | 11710 | 11710 | 108 |
| 309 | 20250509 | 135500 | 922679830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20250509 | 135400 | 922679830 | 11720 | 11720 | 11720 | 11720 | 18 |
| 311 | 20250509 | 135300 | 922468870 | 11720 | 11720 | 11720 | 11720 | 5 |
| 312 | 20250509 | 135200 | 922410270 | 11730 | 11720 | 11730 | 11720 | 2 |
| 313 | 20250509 | 135100 | 922386820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20250509 | 135000 | 922386820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20250509 | 134900 | 922386820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20250509 | 134800 | 922386820 | 11720 | 11710 | 11720 | 11710 | 393 |
| 317 | 20250509 | 134700 | 917784380 | 11710 | 11710 | 11710 | 11710 | 61 |
| 318 | 20250509 | 134600 | 917070070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20250509 | 134500 | 917070070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20250509 | 134400 | 917070070 | 11710 | 11710 | 11710 | 11710 | 30 |
| 321 | 20250509 | 134300 | 916718770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20250509 | 134200 | 916718770 | 11710 | 11710 | 11710 | 11710 | 91 |
| 323 | 20250509 | 134100 | 915653160 | 11710 | 11710 | 11710 | 11710 | 15 |
| 324 | 20250509 | 134000 | 915477510 | 11710 | 11710 | 11710 | 11710 | 56 |
| 325 | 20250509 | 133900 | 914821750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20250509 | 133800 | 914821750 | 11700 | 11700 | 11700 | 11700 | 531 |
| 327 | 20250509 | 133700 | 908609050 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20250509 | 133600 | 908609050 | 11700 | 11700 | 11700 | 11700 | 2 |
| 329 | 20250509 | 133500 | 908585650 | 11690 | 11690 | 11690 | 11690 | 5 |
| 330 | 20250509 | 133400 | 908527200 | 11700 | 11700 | 11700 | 11700 | 41 |
| 331 | 20250509 | 133300 | 908047500 | 11710 | 11700 | 11710 | 11700 | 46 |
| 332 | 20250509 | 133200 | 907509290 | 11700 | 11700 | 11700 | 11700 | 200 |
| 333 | 20250509 | 133100 | 905169290 | 11710 | 11710 | 11710 | 11700 | 310 |
| 334 | 20250509 | 133000 | 901541830 | 11720 | 11710 | 11720 | 11700 | 639 |
| 335 | 20250509 | 132900 | 894065010 | 11710 | 11720 | 11720 | 11710 | 405 |
| 336 | 20250509 | 132800 | 889318460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 337 | 20250509 | 132700 | 889318460 | 11720 | 11720 | 11720 | 11720 | 0 |
| 338 | 20250509 | 132600 | 889318460 | 11720 | 11720 | 11730 | 11710 | 2335 |
| 339 | 20250509 | 132500 | 861972130 | 11710 | 11710 | 11710 | 11700 | 245 |
| 340 | 20250509 | 132400 | 859105480 | 11710 | 11720 | 11720 | 11710 | 18 |
| 341 | 20250509 | 132300 | 858894550 | 11710 | 11710 | 11720 | 11710 | 27 |
| 342 | 20250509 | 132200 | 858578240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 343 | 20250509 | 132100 | 858578240 | 11720 | 11710 | 11720 | 11690 | 42 |
| 344 | 20250509 | 132000 | 858086360 | 11710 | 11680 | 11710 | 11680 | 229 |
| 345 | 20250509 | 131900 | 855409210 | 11680 | 11680 | 11680 | 11680 | 10 |
| 346 | 20250509 | 131800 | 855292410 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20250509 | 131700 | 855292410 | 11680 | 11680 | 11680 | 11680 | 5 |
| 348 | 20250509 | 131600 | 855234010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20250509 | 131500 | 855234010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20250509 | 131400 | 855234010 | 11700 | 11700 | 11700 | 11700 | 20 |
| 351 | 20250509 | 131300 | 855000010 | 11700 | 11700 | 11700 | 11700 | 1 |
| 352 | 20250509 | 131200 | 854988310 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20250509 | 131100 | 854988310 | 11700 | 11680 | 11700 | 11680 | 20 |
| 354 | 20250509 | 131000 | 854754410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20250509 | 130900 | 854754410 | 11700 | 11680 | 11700 | 11670 | 392 |
| 356 | 20250509 | 130800 | 850176980 | 11680 | 11680 | 11680 | 11680 | 102 |
| 357 | 20250509 | 130700 | 848985620 | 11690 | 11690 | 11690 | 11690 | 1 |
| 358 | 20250509 | 130600 | 848973930 | 11690 | 11690 | 11690 | 11690 | 50 |
| 359 | 20250509 | 130500 | 848389430 | 11680 | 11680 | 11680 | 11680 | 105 |
| 360 | 20250509 | 130400 | 847163030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 361 | 20250509 | 130300 | 847163030 | 11690 | 11690 | 11690 | 11690 | 166 |
| 362 | 20250509 | 130200 | 845222490 | 11690 | 11690 | 11690 | 11690 | 20 |
| 363 | 20250509 | 130100 | 844988690 | 11700 | 11700 | 11700 | 11700 | 138 |
| 364 | 20250509 | 130000 | 843374090 | 11700 | 11690 | 11710 | 11690 | 177 |
| 365 | 20250509 | 125900 | 841303440 | 11690 | 11680 | 11700 | 11680 | 25 |
| 366 | 20250509 | 125800 | 841011170 | 11700 | 11690 | 11700 | 11670 | 2242 |
| 367 | 20250509 | 125700 | 814832840 | 11700 | 11700 | 11700 | 11700 | 0 |
| 368 | 20250509 | 125600 | 814832840 | 11700 | 11670 | 11700 | 11670 | 996 |
| 369 | 20250509 | 125500 | 803199400 | 11680 | 11700 | 11710 | 11680 | 46 |
| 370 | 20250509 | 125400 | 802661790 | 11680 | 11680 | 11690 | 11680 | 512 |
| 371 | 20250509 | 125300 | 796681160 | 11690 | 11660 | 11710 | 11660 | 130 |
| 372 | 20250509 | 125200 | 795159170 | 11710 | 11710 | 11720 | 11650 | 5045 |
| 373 | 20250509 | 125100 | 736290470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 374 | 20250509 | 125000 | 736290470 | 11710 | 11720 | 11720 | 11710 | 16 |
| 375 | 20250509 | 124900 | 736103080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 376 | 20250509 | 124800 | 736103080 | 11720 | 11730 | 11730 | 11720 | 854 |
| 377 | 20250509 | 124700 | 726094120 | 11730 | 11720 | 11730 | 11720 | 152 |
| 378 | 20250509 | 124600 | 724311870 | 11720 | 11740 | 11740 | 11720 | 1043 |
| 379 | 20250509 | 124500 | 712074610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 380 | 20250509 | 124400 | 712074610 | 11740 | 11740 | 11740 | 11740 | 1404 |
| 381 | 20250509 | 124300 | 695591650 | 11740 | 11740 | 11740 | 11740 | 25 |
| 382 | 20250509 | 124200 | 695298150 | 11740 | 11740 | 11740 | 11740 | 9 |
| 383 | 20250509 | 124100 | 695192490 | 11740 | 11730 | 11740 | 11730 | 58 |
| 384 | 20250509 | 124000 | 694511960 | 11730 | 11730 | 11730 | 11730 | 19 |
| 385 | 20250509 | 123900 | 694289090 | 11730 | 11730 | 11730 | 11730 | 1097 |
| 386 | 20250509 | 123800 | 681421280 | 11730 | 11730 | 11730 | 11730 | 0 |
| 387 | 20250509 | 123700 | 681421280 | 11730 | 11730 | 11730 | 11730 | 1 |
| 388 | 20250509 | 123600 | 681409550 | 11730 | 11720 | 11730 | 11720 | 220 |
| 389 | 20250509 | 123500 | 678829380 | 11720 | 11700 | 11720 | 11700 | 176 |
| 390 | 20250509 | 123400 | 676769120 | 11710 | 11720 | 11720 | 11710 | 588 |
| 391 | 20250509 | 123300 | 669882800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 392 | 20250509 | 123200 | 669882800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 393 | 20250509 | 123100 | 669882800 | 11720 | 11720 | 11720 | 11720 | 725 |
| 394 | 20250509 | 123000 | 661385800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 395 | 20250509 | 122900 | 661385800 | 11730 | 11740 | 11740 | 11730 | 42 |
| 396 | 20250509 | 122800 | 660892770 | 11740 | 11740 | 11740 | 11740 | 45 |
| 397 | 20250509 | 122700 | 660364470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 398 | 20250509 | 122600 | 660364470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 399 | 20250509 | 122500 | 660364470 | 11720 | 11720 | 11720 | 11720 | 170 |
| 400 | 20250509 | 122400 | 658372070 | 11720 | 11730 | 11730 | 11720 | 643 |
| 401 | 20250509 | 122300 | 650835900 | 11730 | 11740 | 11740 | 11720 | 68 |
| 402 | 20250509 | 122200 | 650038300 | 11740 | 11740 | 11740 | 11740 | 0 |
| 403 | 20250509 | 122100 | 650038300 | 11740 | 11740 | 11740 | 11740 | 0 |
| 404 | 20250509 | 122000 | 650038300 | 11740 | 11730 | 11740 | 11730 | 70 |
| 405 | 20250509 | 121900 | 649216780 | 11750 | 11750 | 11750 | 11750 | 20 |
| 406 | 20250509 | 121800 | 648981780 | 11720 | 11720 | 11720 | 11720 | 0 |
| 407 | 20250509 | 121700 | 648981780 | 11720 | 11740 | 11750 | 11720 | 55 |
| 408 | 20250509 | 121600 | 648336140 | 11730 | 11730 | 11730 | 11730 | 158 |
| 409 | 20250509 | 121500 | 646482800 | 11730 | 11720 | 11730 | 11710 | 286 |
| 410 | 20250509 | 121400 | 643131840 | 11720 | 11720 | 11720 | 11720 | 0 |
| 411 | 20250509 | 121300 | 643131840 | 11720 | 11730 | 11730 | 11720 | 112 |
| 412 | 20250509 | 121200 | 641818150 | 11740 | 11740 | 11740 | 11740 | 207 |
| 413 | 20250509 | 121100 | 639387970 | 11740 | 11740 | 11740 | 11740 | 5 |
| 414 | 20250509 | 121000 | 639329270 | 11750 | 11750 | 11750 | 11750 | 21 |
| 415 | 20250509 | 120900 | 639082520 | 11750 | 11750 | 11750 | 11750 | 1 |
| 416 | 20250509 | 120800 | 639070770 | 11750 | 11760 | 11760 | 11750 | 59 |
| 417 | 20250509 | 120700 | 638377320 | 11750 | 11750 | 11750 | 11750 | 122 |
| 418 | 20250509 | 120600 | 636943820 | 11750 | 11760 | 11760 | 11750 | 129 |
| 419 | 20250509 | 120500 | 635427580 | 11760 | 11760 | 11760 | 11760 | 41 |
| 420 | 20250509 | 120400 | 634945420 | 11770 | 11770 | 11770 | 11770 | 0 |
| 421 | 20250509 | 120300 | 634945420 | 11770 | 11770 | 11770 | 11770 | 5 |
| 422 | 20250509 | 120200 | 634886570 | 11770 | 11760 | 11770 | 11760 | 500 |
| 423 | 20250509 | 120100 | 629002260 | 11760 | 11760 | 11760 | 11760 | 66 |
| 424 | 20250509 | 120000 | 628226100 | 11770 | 11770 | 11770 | 11770 | 120 |
| 425 | 20250509 | 115900 | 626813700 | 11780 | 11780 | 11780 | 11780 | 5 |
| 426 | 20250509 | 115800 | 626754800 | 11780 | 11780 | 11780 | 11780 | 182 |
| 427 | 20250509 | 115700 | 624610840 | 11780 | 11790 | 11790 | 11780 | 3915 |
| 428 | 20250509 | 115600 | 578489980 | 11790 | 11790 | 11790 | 11790 | 5 |
| 429 | 20250509 | 115500 | 578431030 | 11790 | 11790 | 11790 | 11790 | 25 |
| 430 | 20250509 | 115400 | 578136280 | 11790 | 11780 | 11790 | 11780 | 27 |
| 431 | 20250509 | 115300 | 577818120 | 11790 | 11790 | 11790 | 11790 | 286 |
| 432 | 20250509 | 115200 | 574446180 | 11790 | 11790 | 11790 | 11790 | 162 |
| 433 | 20250509 | 115100 | 572536200 | 11790 | 11780 | 11790 | 11780 | 502 |
| 434 | 20250509 | 115000 | 566620520 | 11770 | 11770 | 11770 | 11770 | 118 |
| 435 | 20250509 | 114900 | 565231660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 436 | 20250509 | 114800 | 565231660 | 11760 | 11760 | 11760 | 11760 | 129 |
| 437 | 20250509 | 114700 | 563714620 | 11760 | 11760 | 11760 | 11750 | 15 |
| 438 | 20250509 | 114600 | 563538330 | 11760 | 11760 | 11760 | 11760 | 1 |
| 439 | 20250509 | 114500 | 563526570 | 11750 | 11750 | 11750 | 11750 | 103 |
| 440 | 20250509 | 114400 | 562316320 | 11750 | 11760 | 11760 | 11750 | 10 |
| 441 | 20250509 | 114300 | 562198770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 442 | 20250509 | 114200 | 562198770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 443 | 20250509 | 114100 | 562198770 | 11750 | 11740 | 11750 | 11740 | 6 |
| 444 | 20250509 | 114000 | 562128320 | 11750 | 11750 | 11760 | 11750 | 247 |
| 445 | 20250509 | 113900 | 559224870 | 11740 | 11740 | 11740 | 11740 | 29 |
| 446 | 20250509 | 113800 | 558884410 | 11750 | 11750 | 11750 | 11750 | 20 |
| 447 | 20250509 | 113700 | 558649410 | 11750 | 11750 | 11750 | 11750 | 56 |
| 448 | 20250509 | 113600 | 557991410 | 11750 | 11760 | 11760 | 11750 | 180 |
| 449 | 20250509 | 113500 | 555875670 | 11760 | 11750 | 11760 | 11750 | 132 |
| 450 | 20250509 | 113400 | 554323900 | 11750 | 11740 | 11750 | 11740 | 346 |
| 451 | 20250509 | 113300 | 550258440 | 11740 | 11730 | 11740 | 11730 | 18 |
| 452 | 20250509 | 113200 | 550047140 | 11730 | 11730 | 11730 | 11730 | 0 |
| 453 | 20250509 | 113100 | 550047140 | 11730 | 11730 | 11730 | 11730 | 0 |
| 454 | 20250509 | 113000 | 550047140 | 11730 | 11730 | 11730 | 11730 | 0 |
| 455 | 20250509 | 112900 | 550047140 | 11730 | 11720 | 11750 | 11720 | 395 |
| 456 | 20250509 | 112800 | 545411270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 457 | 20250509 | 112700 | 545411270 | 11710 | 11710 | 11710 | 11710 | 0 |
| 458 | 20250509 | 112600 | 545411270 | 11710 | 11720 | 11720 | 11710 | 922 |
| 459 | 20250509 | 112500 | 534612580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 460 | 20250509 | 112400 | 534612580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 461 | 20250509 | 112300 | 534612580 | 11730 | 11720 | 11730 | 11720 | 278 |
| 462 | 20250509 | 112200 | 531351740 | 11720 | 11730 | 11730 | 11720 | 7 |
| 463 | 20250509 | 112100 | 531269660 | 11730 | 11730 | 11730 | 11730 | 204 |
| 464 | 20250509 | 112000 | 528876740 | 11740 | 11730 | 11740 | 11730 | 129 |
| 465 | 20250509 | 111900 | 527363270 | 11730 | 11730 | 11730 | 11730 | 10 |
| 466 | 20250509 | 111800 | 527245970 | 11720 | 11720 | 11720 | 11720 | 223 |
| 467 | 20250509 | 111700 | 524632410 | 11720 | 11730 | 11730 | 11710 | 558 |
| 468 | 20250509 | 111600 | 518095790 | 11740 | 11740 | 11740 | 11740 | 41 |
| 469 | 20250509 | 111500 | 517614450 | 11730 | 11730 | 11750 | 11730 | 86 |
| 470 | 20250509 | 111400 | 516605080 | 11730 | 11730 | 11730 | 11730 | 1 |
| 471 | 20250509 | 111300 | 516593350 | 11740 | 11740 | 11750 | 11740 | 4 |
| 472 | 20250509 | 111200 | 516546380 | 11740 | 11700 | 11760 | 11700 | 1491 |
| 473 | 20250509 | 111100 | 499042760 | 11720 | 11700 | 11720 | 11700 | 276 |
| 474 | 20250509 | 111000 | 495811660 | 11700 | 11700 | 11700 | 11700 | 4 |
| 475 | 20250509 | 110900 | 495764860 | 11700 | 11710 | 11720 | 11700 | 1039 |
| 476 | 20250509 | 110800 | 483604750 | 11700 | 11700 | 11700 | 11700 | 235 |
| 477 | 20250509 | 110700 | 480855250 | 11690 | 11690 | 11690 | 11690 | 190 |
| 478 | 20250509 | 110600 | 478634150 | 11690 | 11690 | 11690 | 11690 | 100 |
| 479 | 20250509 | 110500 | 477465150 | 11690 | 11690 | 11690 | 11690 | 21 |
| 480 | 20250509 | 110400 | 477219660 | 11690 | 11690 | 11690 | 11690 | 7 |
| 481 | 20250509 | 110300 | 477137830 | 11700 | 11700 | 11710 | 11700 | 60 |
| 482 | 20250509 | 110200 | 476435650 | 11700 | 11690 | 11700 | 11690 | 423 |
| 483 | 20250509 | 110100 | 471489980 | 11700 | 11700 | 11700 | 11700 | 68 |
| 484 | 20250509 | 110000 | 470694380 | 11690 | 11690 | 11690 | 11690 | 0 |
| 485 | 20250509 | 105900 | 470694380 | 11690 | 11690 | 11690 | 11690 | 5 |
| 486 | 20250509 | 105800 | 470635930 | 11700 | 11700 | 11700 | 11690 | 59 |
| 487 | 20250509 | 105700 | 469945680 | 11700 | 11700 | 11700 | 11700 | 20 |
| 488 | 20250509 | 105600 | 469711680 | 11690 | 11690 | 11690 | 11690 | 0 |
| 489 | 20250509 | 105500 | 469711680 | 11690 | 11690 | 11690 | 11690 | 338 |
| 490 | 20250509 | 105400 | 465760460 | 11690 | 11690 | 11690 | 11690 | 0 |
| 491 | 20250509 | 105300 | 465760460 | 11690 | 11690 | 11690 | 11690 | 139 |
| 492 | 20250509 | 105200 | 464135550 | 11690 | 11700 | 11700 | 11690 | 117 |
| 493 | 20250509 | 105100 | 462766700 | 11710 | 11710 | 11710 | 11710 | 1 |
| 494 | 20250509 | 105000 | 462754990 | 11720 | 11700 | 11720 | 11700 | 20 |
| 495 | 20250509 | 104900 | 462520630 | 11710 | 11710 | 11710 | 11700 | 107 |
| 496 | 20250509 | 104800 | 461268340 | 11710 | 11690 | 11720 | 11690 | 773 |
| 497 | 20250509 | 104700 | 452221770 | 11690 | 11680 | 11690 | 11680 | 102 |
| 498 | 20250509 | 104600 | 451030390 | 11680 | 11670 | 11690 | 11670 | 235 |
| 499 | 20250509 | 104500 | 448285680 | 11670 | 11670 | 11670 | 11670 | 1 |
| 500 | 20250509 | 104400 | 448274010 | 11660 | 11670 | 11670 | 11660 | 114 |
| 501 | 20250509 | 104300 | 446944670 | 11670 | 11660 | 11670 | 11650 | 419 |
| 502 | 20250509 | 104200 | 442059080 | 11670 | 11670 | 11670 | 11670 | 379 |
| 503 | 20250509 | 104100 | 437636150 | 11680 | 11680 | 11680 | 11680 | 2 |
| 504 | 20250509 | 104000 | 437612790 | 11670 | 11680 | 11680 | 11670 | 506 |
| 505 | 20250509 | 103900 | 431702760 | 11690 | 11690 | 11690 | 11690 | 400 |
| 506 | 20250509 | 103800 | 427026760 | 11690 | 11690 | 11690 | 11690 | 40 |
| 507 | 20250509 | 103700 | 426559160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 508 | 20250509 | 103600 | 426559160 | 11700 | 11700 | 11700 | 11700 | 20 |
| 509 | 20250509 | 103500 | 426325160 | 11690 | 11690 | 11690 | 11690 | 10 |
| 510 | 20250509 | 103400 | 426208260 | 11700 | 11710 | 11710 | 11700 | 25 |
| 511 | 20250509 | 103300 | 425915560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 512 | 20250509 | 103200 | 425915560 | 11690 | 11690 | 11690 | 11690 | 100 |
| 513 | 20250509 | 103100 | 424746560 | 11690 | 11690 | 11690 | 11690 | 83 |
| 514 | 20250509 | 103000 | 423776290 | 11690 | 11690 | 11690 | 11690 | 401 |
| 515 | 20250509 | 102900 | 419088600 | 11680 | 11680 | 11680 | 11680 | 84 |
| 516 | 20250509 | 102800 | 418107480 | 11670 | 11670 | 11670 | 11670 | 27 |
| 517 | 20250509 | 102700 | 417792390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 518 | 20250509 | 102600 | 417792390 | 11680 | 11680 | 11680 | 11670 | 779 |
| 519 | 20250509 | 102500 | 408700580 | 11680 | 11690 | 11690 | 11680 | 80 |
| 520 | 20250509 | 102400 | 407766150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 521 | 20250509 | 102300 | 407766150 | 11690 | 11700 | 11700 | 11690 | 91 |
| 522 | 20250509 | 102200 | 406701510 | 11690 | 11700 | 11710 | 11690 | 21 |
| 523 | 20250509 | 102100 | 406455770 | 11700 | 11700 | 11700 | 11700 | 201 |
| 524 | 20250509 | 102000 | 404104070 | 11700 | 11680 | 11700 | 11680 | 175 |
| 525 | 20250509 | 101900 | 402057830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 526 | 20250509 | 101800 | 402057830 | 11680 | 11680 | 11680 | 11680 | 34 |
| 527 | 20250509 | 101700 | 401660710 | 11680 | 11680 | 11680 | 11680 | 136 |
| 528 | 20250509 | 101600 | 400072230 | 11680 | 11690 | 11690 | 11680 | 105 |
| 529 | 20250509 | 101500 | 398845260 | 11700 | 11700 | 11710 | 11700 | 22 |
| 530 | 20250509 | 101400 | 398587750 | 11690 | 11670 | 11690 | 11670 | 422 |
| 531 | 20250509 | 101300 | 393659410 | 11670 | 11700 | 11700 | 11670 | 1078 |
| 532 | 20250509 | 101200 | 381071830 | 11700 | 11700 | 11700 | 11700 | 204 |
| 533 | 20250509 | 101100 | 378685030 | 11690 | 11690 | 11690 | 11690 | 5 |
| 534 | 20250509 | 101000 | 378626580 | 11690 | 11700 | 11700 | 11690 | 86 |
| 535 | 20250509 | 100900 | 377620540 | 11700 | 11700 | 11700 | 11700 | 0 |
| 536 | 20250509 | 100800 | 377620540 | 11700 | 11690 | 11700 | 11690 | 433 |
| 537 | 20250509 | 100700 | 372555240 | 11700 | 11700 | 11700 | 11690 | 181 |
| 538 | 20250509 | 100600 | 370439140 | 11710 | 11710 | 11710 | 11710 | 1 |
| 539 | 20250509 | 100500 | 370427430 | 11710 | 11700 | 11710 | 11700 | 363 |
| 540 | 20250509 | 100400 | 366179910 | 11700 | 11740 | 11740 | 11700 | 465 |
| 541 | 20250509 | 100300 | 360732130 | 11730 | 11700 | 11730 | 11700 | 182 |
| 542 | 20250509 | 100200 | 358598950 | 11700 | 11690 | 11700 | 11690 | 129 |
| 543 | 20250509 | 100100 | 357090000 | 11690 | 11680 | 11690 | 11670 | 407 |
| 544 | 20250509 | 100000 | 352335820 | 11670 | 11690 | 11690 | 11670 | 96 |
| 545 | 20250509 | 095900 | 351214930 | 11680 | 11680 | 11680 | 11680 | 2 |
| 546 | 20250509 | 095800 | 351191570 | 11680 | 11680 | 11680 | 11680 | 101 |
| 547 | 20250509 | 095700 | 350011890 | 11680 | 11670 | 11680 | 11670 | 306 |
| 548 | 20250509 | 095600 | 346440710 | 11680 | 11690 | 11690 | 11680 | 240 |
| 549 | 20250509 | 095500 | 343636930 | 11690 | 11690 | 11690 | 11690 | 43 |
| 550 | 20250509 | 095400 | 343134260 | 11690 | 11690 | 11690 | 11690 | 59 |
| 551 | 20250509 | 095300 | 342444550 | 11690 | 11680 | 11690 | 11680 | 160 |
| 552 | 20250509 | 095200 | 340574850 | 11680 | 11680 | 11690 | 11680 | 48 |
| 553 | 20250509 | 095100 | 340014200 | 11690 | 11690 | 11690 | 11690 | 67 |
| 554 | 20250509 | 095000 | 339230970 | 11690 | 11690 | 11690 | 11690 | 95 |
| 555 | 20250509 | 094900 | 338120420 | 11690 | 11680 | 11690 | 11680 | 39 |
| 556 | 20250509 | 094800 | 337664880 | 11680 | 11680 | 11680 | 11680 | 2 |
| 557 | 20250509 | 094700 | 337641520 | 11670 | 11670 | 11670 | 11670 | 981 |
| 558 | 20250509 | 094600 | 326193250 | 11670 | 11680 | 11680 | 11670 | 2039 |
| 559 | 20250509 | 094500 | 302393390 | 11680 | 11690 | 11690 | 11670 | 566 |
| 560 | 20250509 | 094400 | 295782420 | 11690 | 11690 | 11690 | 11690 | 201 |
| 561 | 20250509 | 094300 | 293432730 | 11680 | 11690 | 11690 | 11680 | 649 |
| 562 | 20250509 | 094200 | 285848760 | 11710 | 11690 | 11730 | 11690 | 392 |
| 563 | 20250509 | 094100 | 281266180 | 11710 | 11700 | 11710 | 11700 | 11 |
| 564 | 20250509 | 094000 | 281137470 | 11700 | 11690 | 11700 | 11690 | 261 |
| 565 | 20250509 | 093900 | 278084320 | 11700 | 11700 | 11700 | 11700 | 105 |
| 566 | 20250509 | 093800 | 276855820 | 11700 | 11700 | 11740 | 11690 | 696 |
| 567 | 20250509 | 093700 | 268710170 | 11700 | 11700 | 11700 | 11700 | 82 |
| 568 | 20250509 | 093600 | 267750770 | 11700 | 11700 | 11700 | 11690 | 445 |
| 569 | 20250509 | 093500 | 262546140 | 11710 | 11710 | 11710 | 11710 | 95 |
| 570 | 20250509 | 093400 | 261433690 | 11710 | 11720 | 11720 | 11710 | 800 |
| 571 | 20250509 | 093300 | 252062260 | 11720 | 11740 | 11740 | 11720 | 289 |
| 572 | 20250509 | 093200 | 248673650 | 11740 | 11740 | 11740 | 11740 | 39 |
| 573 | 20250509 | 093100 | 248215790 | 11740 | 11740 | 11740 | 11740 | 8 |
| 574 | 20250509 | 093000 | 248121870 | 11740 | 11740 | 11740 | 11720 | 2083 |
| 575 | 20250509 | 092900 | 223692740 | 11740 | 11740 | 11750 | 11730 | 1318 |
| 576 | 20250509 | 092800 | 208224810 | 11740 | 11750 | 11750 | 11740 | 893 |
| 577 | 20250509 | 092700 | 197739900 | 11750 | 11750 | 11750 | 11740 | 282 |
| 578 | 20250509 | 092600 | 194427300 | 11770 | 11780 | 11780 | 11770 | 1095 |
| 579 | 20250509 | 092500 | 181530200 | 11780 | 11770 | 11780 | 11770 | 327 |
| 580 | 20250509 | 092400 | 177678190 | 11780 | 11780 | 11780 | 11750 | 156 |
| 581 | 20250509 | 092300 | 175841050 | 11750 | 11770 | 11780 | 11750 | 428 |
| 582 | 20250509 | 092200 | 170808110 | 11760 | 11740 | 11760 | 11740 | 352 |
| 583 | 20250509 | 092100 | 166670570 | 11740 | 11760 | 11770 | 11740 | 321 |
| 584 | 20250509 | 092000 | 162897300 | 11760 | 11740 | 11760 | 11740 | 273 |
| 585 | 20250509 | 091900 | 159686920 | 11740 | 11750 | 11750 | 11740 | 444 |
| 586 | 20250509 | 091800 | 154472260 | 11750 | 11760 | 11760 | 11750 | 355 |
| 587 | 20250509 | 091700 | 150300540 | 11760 | 11760 | 11760 | 11750 | 522 |
| 588 | 20250509 | 091600 | 144165120 | 11770 | 11760 | 11770 | 11760 | 54 |
| 589 | 20250509 | 091500 | 143529960 | 11760 | 11770 | 11770 | 11760 | 1255 |
| 590 | 20250509 | 091400 | 128769010 | 11770 | 11770 | 11770 | 11770 | 95 |
| 591 | 20250509 | 091300 | 127650860 | 11760 | 11780 | 11780 | 11760 | 468 |
| 592 | 20250509 | 091200 | 122141300 | 11790 | 11800 | 11800 | 11790 | 171 |
| 593 | 20250509 | 091100 | 120125120 | 11790 | 11820 | 11820 | 11790 | 1292 |
| 594 | 20250509 | 091000 | 104884640 | 11830 | 11800 | 11830 | 11800 | 615 |
| 595 | 20250509 | 090900 | 97617660 | 11800 | 11800 | 11800 | 11800 | 116 |
| 596 | 20250509 | 090800 | 96248860 | 11790 | 11800 | 11805 | 11790 | 472 |
| 597 | 20250509 | 090700 | 90682500 | 11800 | 11800 | 11800 | 11790 | 149 |
| 598 | 20250509 | 090600 | 88925050 | 11790 | 11760 | 11800 | 11760 | 539 |
| 599 | 20250509 | 090500 | 82577000 | 11750 | 11760 | 11760 | 11750 | 610 |
| 600 | 20250509 | 090400 | 75406210 | 11750 | 11800 | 11800 | 11750 | 1446 |
| 601 | 20250509 | 090300 | 58384180 | 11800 | 11780 | 11800 | 11780 | 773 |
| 602 | 20250509 | 090200 | 49272810 | 11790 | 11790 | 11800 | 11780 | 1334 |
| 603 | 20250509 | 090100 | 33541280 | 11800 | 11820 | 11820 | 11800 | 1411 |
| 604 | 20250509 | 090000 | 16879610 | 11830 | 11820 | 11830 | 11820 | 1428 |