32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 3 | 20250516 | 185200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20250516 | 185100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20250516 | 185000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20250516 | 184900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20250516 | 184800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20250516 | 184700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20250516 | 184600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20250516 | 184500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20250516 | 184400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20250516 | 184300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20250516 | 184200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20250516 | 184100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20250516 | 184000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20250516 | 183900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20250516 | 183800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20250516 | 183700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20250516 | 183600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20250516 | 183500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20250516 | 183400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20250516 | 183300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20250516 | 183200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20250516 | 183100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20250516 | 183000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20250516 | 182900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20250516 | 182800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20250516 | 182700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20250516 | 182600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20250516 | 182500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20250516 | 182400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20250516 | 182300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 33 | 20250516 | 182200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20250516 | 182100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20250516 | 182000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20250516 | 181900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20250516 | 181800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20250516 | 181700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20250516 | 181600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20250516 | 181500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20250516 | 181400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20250516 | 181300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20250516 | 181200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20250516 | 181100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20250516 | 181000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20250516 | 180900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20250516 | 180800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20250516 | 180700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20250516 | 180600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20250516 | 180500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20250516 | 180400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20250516 | 180300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20250516 | 180200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20250516 | 180100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20250516 | 180000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20250516 | 175900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20250516 | 175800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20250516 | 175700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20250516 | 175600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20250516 | 175500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20250516 | 175400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20250516 | 175300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 63 | 20250516 | 175200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20250516 | 175100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20250516 | 175000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20250516 | 174900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20250516 | 174800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20250516 | 174700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20250516 | 174600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20250516 | 174500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20250516 | 174400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20250516 | 174300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20250516 | 174200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20250516 | 174100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20250516 | 174000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20250516 | 173900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20250516 | 173800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20250516 | 173700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20250516 | 173600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20250516 | 173500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20250516 | 173400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20250516 | 173300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20250516 | 173200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20250516 | 173100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20250516 | 173000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20250516 | 172900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20250516 | 172800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20250516 | 172700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20250516 | 172600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20250516 | 172500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20250516 | 172400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20250516 | 172300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 93 | 20250516 | 172200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20250516 | 172100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20250516 | 172000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20250516 | 171900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20250516 | 171800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20250516 | 171700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20250516 | 171600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20250516 | 171500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20250516 | 171400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20250516 | 171300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20250516 | 171200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20250516 | 171100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20250516 | 171000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20250516 | 170900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20250516 | 170800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20250516 | 170700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20250516 | 170600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20250516 | 170500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20250516 | 170400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20250516 | 170300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20250516 | 170200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20250516 | 170100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20250516 | 170000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20250516 | 165900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20250516 | 165800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20250516 | 165700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20250516 | 165600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20250516 | 165500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20250516 | 165400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20250516 | 165300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 123 | 20250516 | 165200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20250516 | 165100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20250516 | 165000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20250516 | 164900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20250516 | 164800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20250516 | 164700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20250516 | 164600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20250516 | 164500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20250516 | 164400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20250516 | 164300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20250516 | 164200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20250516 | 164100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20250516 | 164000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20250516 | 163900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20250516 | 163800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20250516 | 163700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20250516 | 163600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20250516 | 163500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20250516 | 163400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20250516 | 163300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20250516 | 163200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20250516 | 163100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20250516 | 163000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20250516 | 162900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20250516 | 162800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20250516 | 162700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20250516 | 162600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20250516 | 162500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20250516 | 162400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20250516 | 162300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 153 | 20250516 | 162200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20250516 | 162100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20250516 | 162000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20250516 | 161900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20250516 | 161800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20250516 | 161700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20250516 | 161600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20250516 | 161500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20250516 | 161400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20250516 | 161300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20250516 | 161200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20250516 | 161100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20250516 | 161000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20250516 | 160900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20250516 | 160800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20250516 | 160700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20250516 | 160600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20250516 | 160500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20250516 | 160400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20250516 | 160300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20250516 | 160200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20250516 | 160100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20250516 | 160000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20250516 | 155900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20250516 | 155800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20250516 | 155700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20250516 | 155600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20250516 | 155500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20250516 | 155400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20250516 | 155300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 183 | 20250516 | 155200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20250516 | 155100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20250516 | 155000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20250516 | 154900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20250516 | 154800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20250516 | 154700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20250516 | 154600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20250516 | 154500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20250516 | 154400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20250516 | 154300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20250516 | 154200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20250516 | 154100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20250516 | 154000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20250516 | 153900 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20250516 | 153800 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20250516 | 153700 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20250516 | 153600 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20250516 | 153500 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20250516 | 153400 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20250516 | 153300 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20250516 | 153200 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20250516 | 153100 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20250516 | 153000 | 2394592935 | 12480 | 12480 | 12480 | 12480 | 1994 |
| 206 | 20250516 | 152900 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20250516 | 152800 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20250516 | 152700 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20250516 | 152600 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20250516 | 152500 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20250516 | 152400 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20250516 | 152300 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20250516 | 152200 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20250516 | 152100 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20250516 | 152000 | 2369707815 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20250516 | 151900 | 2369707815 | 12480 | 12440 | 12500 | 12440 | 392 |
| 217 | 20250516 | 151800 | 2364822565 | 12450 | 12440 | 12450 | 12440 | 99 |
| 218 | 20250516 | 151700 | 2363590285 | 12430 | 12450 | 12450 | 12430 | 414 |
| 219 | 20250516 | 151600 | 2358438105 | 12440 | 12460 | 12460 | 12440 | 1031 |
| 220 | 20250516 | 151500 | 2345600815 | 12460 | 12460 | 12460 | 12460 | 149 |
| 221 | 20250516 | 151400 | 2343744275 | 12480 | 12470 | 12480 | 12470 | 103 |
| 222 | 20250516 | 151300 | 2342459855 | 12500 | 12460 | 12500 | 12460 | 2538 |
| 223 | 20250516 | 151200 | 2310761025 | 12480 | 12440 | 12480 | 12440 | 1512 |
| 224 | 20250516 | 151100 | 2291908805 | 12440 | 12450 | 12450 | 12440 | 295 |
| 225 | 20250516 | 151000 | 2288238275 | 12440 | 12450 | 12450 | 12440 | 14 |
| 226 | 20250516 | 150900 | 2288064105 | 12440 | 12450 | 12450 | 12440 | 255 |
| 227 | 20250516 | 150800 | 2284890675 | 12450 | 12440 | 12450 | 12440 | 145 |
| 228 | 20250516 | 150700 | 2283086085 | 12440 | 12440 | 12440 | 12440 | 92 |
| 229 | 20250516 | 150600 | 2281941605 | 12440 | 12450 | 12460 | 12440 | 312 |
| 230 | 20250516 | 150500 | 2278058335 | 12440 | 12440 | 12440 | 12440 | 259 |
| 231 | 20250516 | 150400 | 2274836375 | 12440 | 12440 | 12450 | 12440 | 365 |
| 232 | 20250516 | 150300 | 2270293105 | 12440 | 12430 | 12440 | 12430 | 249 |
| 233 | 20250516 | 150200 | 2267195845 | 12440 | 12450 | 12450 | 12440 | 524 |
| 234 | 20250516 | 150100 | 2260674085 | 12450 | 12450 | 12450 | 12450 | 55 |
| 235 | 20250516 | 150000 | 2259989335 | 12450 | 12460 | 12460 | 12450 | 227 |
| 236 | 20250516 | 145900 | 2257162925 | 12480 | 12470 | 12480 | 12450 | 1305 |
| 237 | 20250516 | 145800 | 2240908855 | 12480 | 12480 | 12480 | 12450 | 558 |
| 238 | 20250516 | 145700 | 2233960015 | 12450 | 12480 | 12490 | 12450 | 1027 |
| 239 | 20250516 | 145600 | 2221161345 | 12480 | 12480 | 12480 | 12420 | 3047 |
| 240 | 20250516 | 145500 | 2183260015 | 12480 | 12490 | 12490 | 12450 | 910 |
| 241 | 20250516 | 145400 | 2171917415 | 12500 | 12480 | 12500 | 12480 | 162 |
| 242 | 20250516 | 145300 | 2169894315 | 12490 | 12490 | 12490 | 12490 | 60 |
| 243 | 20250516 | 145200 | 2169144915 | 12490 | 12470 | 12490 | 12470 | 68 |
| 244 | 20250516 | 145100 | 2168295815 | 12490 | 12490 | 12490 | 12470 | 136 |
| 245 | 20250516 | 145000 | 2166598175 | 12490 | 12490 | 12490 | 12470 | 60 |
| 246 | 20250516 | 144900 | 2165848795 | 12490 | 12490 | 12490 | 12470 | 378 |
| 247 | 20250516 | 144800 | 2161133375 | 12480 | 12470 | 12490 | 12470 | 368 |
| 248 | 20250516 | 144700 | 2156541835 | 12490 | 12470 | 12490 | 12460 | 1113 |
| 249 | 20250516 | 144600 | 2142664335 | 12470 | 12470 | 12470 | 12470 | 87 |
| 250 | 20250516 | 144500 | 2141579445 | 12470 | 12470 | 12470 | 12460 | 116 |
| 251 | 20250516 | 144400 | 2140133495 | 12470 | 12470 | 12470 | 12470 | 57 |
| 252 | 20250516 | 144300 | 2139422705 | 12470 | 12450 | 12470 | 12450 | 222 |
| 253 | 20250516 | 144200 | 2136657445 | 12470 | 12460 | 12470 | 12460 | 413 |
| 254 | 20250516 | 144100 | 2131511245 | 12460 | 12460 | 12460 | 12450 | 417 |
| 255 | 20250516 | 144000 | 2126317795 | 12460 | 12460 | 12460 | 12450 | 84 |
| 256 | 20250516 | 143900 | 2125271315 | 12460 | 12460 | 12470 | 12460 | 164 |
| 257 | 20250516 | 143800 | 2123227845 | 12470 | 12450 | 12470 | 12450 | 394 |
| 258 | 20250516 | 143700 | 2118319045 | 12450 | 12450 | 12470 | 12410 | 2718 |
| 259 | 20250516 | 143600 | 2084529875 | 12450 | 12490 | 12490 | 12450 | 2163 |
| 260 | 20250516 | 143500 | 2057579725 | 12490 | 12490 | 12490 | 12480 | 162 |
| 261 | 20250516 | 143400 | 2055557375 | 12490 | 12470 | 12490 | 12470 | 130 |
| 262 | 20250516 | 143300 | 2053935135 | 12490 | 12490 | 12490 | 12470 | 452 |
| 263 | 20250516 | 143200 | 2048293925 | 12490 | 12500 | 12500 | 12480 | 600 |
| 264 | 20250516 | 143100 | 2040804485 | 12500 | 12500 | 12500 | 12490 | 107 |
| 265 | 20250516 | 143000 | 2039467475 | 12490 | 12500 | 12500 | 12490 | 415 |
| 266 | 20250516 | 142900 | 2034283155 | 12500 | 12500 | 12500 | 12490 | 145 |
| 267 | 20250516 | 142800 | 2032470975 | 12500 | 12500 | 12500 | 12500 | 199 |
| 268 | 20250516 | 142700 | 2029983475 | 12490 | 12520 | 12520 | 12490 | 369 |
| 269 | 20250516 | 142600 | 2025371155 | 12520 | 12500 | 12520 | 12500 | 350 |
| 270 | 20250516 | 142500 | 2020995655 | 12500 | 12500 | 12510 | 12490 | 248 |
| 271 | 20250516 | 142400 | 2017895525 | 12500 | 12500 | 12510 | 12480 | 292 |
| 272 | 20250516 | 142300 | 2014249175 | 12500 | 12500 | 12500 | 12480 | 98 |
| 273 | 20250516 | 142200 | 2013024975 | 12500 | 12480 | 12500 | 12480 | 282 |
| 274 | 20250516 | 142100 | 2009504465 | 12480 | 12490 | 12520 | 12480 | 2039 |
| 275 | 20250516 | 142000 | 1984017505 | 12490 | 12510 | 12510 | 12460 | 2152 |
| 276 | 20250516 | 141900 | 1957162295 | 12510 | 12510 | 12510 | 12510 | 60 |
| 277 | 20250516 | 141800 | 1956411695 | 12510 | 12510 | 12510 | 12500 | 268 |
| 278 | 20250516 | 141700 | 1953061135 | 12500 | 12510 | 12510 | 12500 | 159 |
| 279 | 20250516 | 141600 | 1951073045 | 12500 | 12510 | 12510 | 12500 | 630 |
| 280 | 20250516 | 141500 | 1943192445 | 12510 | 12500 | 12510 | 12490 | 309 |
| 281 | 20250516 | 141400 | 1939329555 | 12500 | 12500 | 12510 | 12490 | 392 |
| 282 | 20250516 | 141300 | 1934429145 | 12510 | 12530 | 12530 | 12510 | 127 |
| 283 | 20250516 | 141200 | 1932839235 | 12530 | 12530 | 12540 | 12510 | 99 |
| 284 | 20250516 | 141100 | 1931599505 | 12510 | 12520 | 12540 | 12510 | 288 |
| 285 | 20250516 | 141000 | 1927991095 | 12520 | 12520 | 12520 | 12520 | 57 |
| 286 | 20250516 | 140900 | 1927277455 | 12510 | 12520 | 12520 | 12500 | 192 |
| 287 | 20250516 | 140800 | 1924876215 | 12510 | 12520 | 12520 | 12500 | 1328 |
| 288 | 20250516 | 140700 | 1908273405 | 12510 | 12520 | 12530 | 12500 | 142 |
| 289 | 20250516 | 140600 | 1906497205 | 12530 | 12530 | 12530 | 12510 | 146 |
| 290 | 20250516 | 140500 | 1904669685 | 12530 | 12520 | 12530 | 12510 | 157 |
| 291 | 20250516 | 140400 | 1902705015 | 12530 | 12530 | 12540 | 12510 | 167 |
| 292 | 20250516 | 140300 | 1900614455 | 12540 | 12500 | 12540 | 12500 | 170 |
| 293 | 20250516 | 140200 | 1898486585 | 12520 | 12520 | 12530 | 12500 | 128 |
| 294 | 20250516 | 140100 | 1896884375 | 12500 | 12520 | 12530 | 12500 | 314 |
| 295 | 20250516 | 140000 | 1892955385 | 12520 | 12520 | 12540 | 12520 | 107 |
| 296 | 20250516 | 135900 | 1891614275 | 12530 | 12540 | 12540 | 12520 | 102 |
| 297 | 20250516 | 135800 | 1890336365 | 12540 | 12520 | 12550 | 12520 | 83 |
| 298 | 20250516 | 135700 | 1889295355 | 12530 | 12520 | 12530 | 12500 | 565 |
| 299 | 20250516 | 135600 | 1882221445 | 12510 | 12500 | 12510 | 12480 | 545 |
| 300 | 20250516 | 135500 | 1875408935 | 12500 | 12490 | 12500 | 12460 | 1244 |
| 301 | 20250516 | 135400 | 1859892940 | 12495 | 12510 | 12510 | 12490 | 1082 |
| 302 | 20250516 | 135300 | 1846369225 | 12515 | 12520 | 12520 | 12510 | 124 |
| 303 | 20250516 | 135200 | 1844817250 | 12520 | 12520 | 12520 | 12520 | 57 |
| 304 | 20250516 | 135100 | 1844103610 | 12500 | 12540 | 12540 | 12500 | 503 |
| 305 | 20250516 | 135000 | 1837804640 | 12540 | 12530 | 12540 | 12520 | 252 |
| 306 | 20250516 | 134900 | 1834648000 | 12540 | 12550 | 12570 | 12540 | 148 |
| 307 | 20250516 | 134800 | 1832790630 | 12540 | 12570 | 12570 | 12540 | 150 |
| 308 | 20250516 | 134700 | 1830907330 | 12560 | 12550 | 12570 | 12550 | 559 |
| 309 | 20250516 | 134600 | 1823886540 | 12540 | 12560 | 12570 | 12540 | 509 |
| 310 | 20250516 | 134500 | 1817493300 | 12570 | 12550 | 12570 | 12550 | 214 |
| 311 | 20250516 | 134400 | 1814804710 | 12550 | 12560 | 12580 | 12540 | 498 |
| 312 | 20250516 | 134300 | 1808550280 | 12540 | 12560 | 12570 | 12540 | 98 |
| 313 | 20250516 | 134200 | 1807319610 | 12540 | 12560 | 12570 | 12540 | 74 |
| 314 | 20250516 | 134100 | 1806390360 | 12560 | 12540 | 12560 | 12540 | 412 |
| 315 | 20250516 | 134000 | 1801216310 | 12560 | 12560 | 12560 | 12540 | 344 |
| 316 | 20250516 | 133900 | 1796900360 | 12560 | 12560 | 12560 | 12530 | 1610 |
| 317 | 20250516 | 133800 | 1776687810 | 12570 | 12520 | 12570 | 12520 | 1344 |
| 318 | 20250516 | 133700 | 1759826060 | 12530 | 12520 | 12530 | 12500 | 92 |
| 319 | 20250516 | 133600 | 1758674070 | 12530 | 12520 | 12530 | 12500 | 349 |
| 320 | 20250516 | 133500 | 1754305210 | 12530 | 12520 | 12530 | 12500 | 359 |
| 321 | 20250516 | 133400 | 1749810350 | 12530 | 12530 | 12530 | 12510 | 439 |
| 322 | 20250516 | 133300 | 1744313320 | 12530 | 12530 | 12530 | 12530 | 185 |
| 323 | 20250516 | 133200 | 1741995270 | 12520 | 12520 | 12520 | 12500 | 387 |
| 324 | 20250516 | 133100 | 1737154650 | 12530 | 12490 | 12530 | 12490 | 385 |
| 325 | 20250516 | 133000 | 1732341930 | 12500 | 12490 | 12500 | 12490 | 154 |
| 326 | 20250516 | 132900 | 1730418230 | 12490 | 12490 | 12490 | 12480 | 291 |
| 327 | 20250516 | 132800 | 1726783810 | 12490 | 12490 | 12490 | 12490 | 57 |
| 328 | 20250516 | 132700 | 1726071880 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20250516 | 132600 | 1726071880 | 12480 | 12480 | 12480 | 12480 | 2 |
| 330 | 20250516 | 132500 | 1726046920 | 12490 | 12490 | 12490 | 12490 | 49 |
| 331 | 20250516 | 132400 | 1725434910 | 12490 | 12470 | 12490 | 12470 | 101 |
| 332 | 20250516 | 132300 | 1724173440 | 12470 | 12470 | 12470 | 12470 | 149 |
| 333 | 20250516 | 132200 | 1722315410 | 12470 | 12470 | 12470 | 12470 | 88 |
| 334 | 20250516 | 132100 | 1721218050 | 12470 | 12470 | 12470 | 12470 | 207 |
| 335 | 20250516 | 132000 | 1718636760 | 12490 | 12470 | 12490 | 12470 | 205 |
| 336 | 20250516 | 131900 | 1716079450 | 12470 | 12470 | 12470 | 12470 | 120 |
| 337 | 20250516 | 131800 | 1714583050 | 12470 | 12460 | 12470 | 12460 | 220 |
| 338 | 20250516 | 131700 | 1711840650 | 12460 | 12460 | 12460 | 12460 | 0 |
| 339 | 20250516 | 131600 | 1711840650 | 12460 | 12470 | 12470 | 12460 | 14 |
| 340 | 20250516 | 131500 | 1711666110 | 12460 | 12470 | 12470 | 12460 | 73 |
| 341 | 20250516 | 131400 | 1710755820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20250516 | 131300 | 1710755820 | 12480 | 12460 | 12480 | 12460 | 35 |
| 343 | 20250516 | 131200 | 1710319700 | 12460 | 12480 | 12480 | 12460 | 1388 |
| 344 | 20250516 | 131100 | 1693007470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20250516 | 131000 | 1693007470 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20250516 | 130900 | 1693007470 | 12480 | 12480 | 12480 | 12480 | 48 |
| 347 | 20250516 | 130800 | 1692408430 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20250516 | 130700 | 1692408430 | 12480 | 12480 | 12480 | 12480 | 1 |
| 349 | 20250516 | 130600 | 1692395950 | 12490 | 12490 | 12490 | 12480 | 283 |
| 350 | 20250516 | 130500 | 1688861580 | 12470 | 12490 | 12490 | 12460 | 1911 |
| 351 | 20250516 | 130400 | 1665009980 | 12490 | 12500 | 12500 | 12490 | 80 |
| 352 | 20250516 | 130300 | 1664010650 | 12500 | 12500 | 12500 | 12490 | 401 |
| 353 | 20250516 | 130200 | 1659000950 | 12500 | 12530 | 12530 | 12500 | 2869 |
| 354 | 20250516 | 130100 | 1623116630 | 12520 | 12520 | 12520 | 12520 | 66 |
| 355 | 20250516 | 130000 | 1622290310 | 12510 | 12530 | 12530 | 12510 | 1137 |
| 356 | 20250516 | 125900 | 1608049980 | 12540 | 12540 | 12540 | 12540 | 117 |
| 357 | 20250516 | 125800 | 1606582800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 358 | 20250516 | 125700 | 1606582800 | 12540 | 12540 | 12540 | 12540 | 12 |
| 359 | 20250516 | 125600 | 1606432320 | 12540 | 12540 | 12550 | 12540 | 313 |
| 360 | 20250516 | 125500 | 1602507290 | 12540 | 12540 | 12540 | 12540 | 3 |
| 361 | 20250516 | 125400 | 1602469670 | 12540 | 12540 | 12540 | 12540 | 0 |
| 362 | 20250516 | 125300 | 1602469670 | 12540 | 12540 | 12540 | 12540 | 166 |
| 363 | 20250516 | 125200 | 1600388030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 364 | 20250516 | 125100 | 1600388030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 365 | 20250516 | 125000 | 1600388030 | 12530 | 12540 | 12540 | 12530 | 2 |
| 366 | 20250516 | 124900 | 1600362960 | 12540 | 12550 | 12550 | 12540 | 181 |
| 367 | 20250516 | 124800 | 1598092920 | 12550 | 12550 | 12550 | 12550 | 0 |
| 368 | 20250516 | 124700 | 1598092920 | 12550 | 12550 | 12550 | 12550 | 1 |
| 369 | 20250516 | 124600 | 1598080370 | 12540 | 12540 | 12540 | 12540 | 45 |
| 370 | 20250516 | 124500 | 1597516070 | 12540 | 12540 | 12540 | 12540 | 0 |
| 371 | 20250516 | 124400 | 1597516070 | 12540 | 12540 | 12540 | 12540 | 20 |
| 372 | 20250516 | 124300 | 1597265270 | 12540 | 12540 | 12540 | 12540 | 100 |
| 373 | 20250516 | 124200 | 1596011270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 374 | 20250516 | 124100 | 1596011270 | 12540 | 12540 | 12540 | 12540 | 0 |
| 375 | 20250516 | 124000 | 1596011270 | 12540 | 12540 | 12540 | 12540 | 125 |
| 376 | 20250516 | 123900 | 1594443770 | 12530 | 12530 | 12530 | 12530 | 89 |
| 377 | 20250516 | 123800 | 1593328600 | 12535 | 12535 | 12535 | 12535 | 8 |
| 378 | 20250516 | 123700 | 1593228320 | 12535 | 12535 | 12535 | 12535 | 5 |
| 379 | 20250516 | 123600 | 1593165645 | 12540 | 12540 | 12540 | 12540 | 2 |
| 380 | 20250516 | 123500 | 1593140565 | 12530 | 12530 | 12530 | 12530 | 103 |
| 381 | 20250516 | 123400 | 1591849975 | 12530 | 12550 | 12550 | 12530 | 689 |
| 382 | 20250516 | 123300 | 1583208225 | 12550 | 12550 | 12550 | 12550 | 13 |
| 383 | 20250516 | 123200 | 1583045075 | 12540 | 12550 | 12550 | 12540 | 391 |
| 384 | 20250516 | 123100 | 1578139635 | 12560 | 12560 | 12560 | 12560 | 0 |
| 385 | 20250516 | 123000 | 1578139635 | 12560 | 12560 | 12570 | 12560 | 583 |
| 386 | 20250516 | 122900 | 1570816625 | 12560 | 12560 | 12560 | 12550 | 124 |
| 387 | 20250516 | 122800 | 1569259245 | 12560 | 12560 | 12560 | 12560 | 0 |
| 388 | 20250516 | 122700 | 1569259245 | 12560 | 12560 | 12560 | 12560 | 80 |
| 389 | 20250516 | 122600 | 1568254445 | 12540 | 12550 | 12550 | 12540 | 400 |
| 390 | 20250516 | 122500 | 1563237165 | 12550 | 12550 | 12550 | 12550 | 11 |
| 391 | 20250516 | 122400 | 1563099115 | 12550 | 12550 | 12550 | 12550 | 318 |
| 392 | 20250516 | 122300 | 1559108215 | 12540 | 12540 | 12540 | 12540 | 542 |
| 393 | 20250516 | 122200 | 1552311535 | 12540 | 12550 | 12550 | 12540 | 307 |
| 394 | 20250516 | 122100 | 1548460695 | 12550 | 12570 | 12570 | 12550 | 665 |
| 395 | 20250516 | 122000 | 1540110305 | 12560 | 12570 | 12570 | 12560 | 292 |
| 396 | 20250516 | 121900 | 1536440765 | 12570 | 12580 | 12580 | 12570 | 69 |
| 397 | 20250516 | 121800 | 1535572755 | 12580 | 12570 | 12580 | 12570 | 348 |
| 398 | 20250516 | 121700 | 1531196525 | 12560 | 12560 | 12560 | 12560 | 38 |
| 399 | 20250516 | 121600 | 1530719245 | 12560 | 12560 | 12560 | 12560 | 1 |
| 400 | 20250516 | 121500 | 1530706685 | 12550 | 12550 | 12550 | 12550 | 0 |
| 401 | 20250516 | 121400 | 1530706685 | 12550 | 12540 | 12550 | 12540 | 497 |
| 402 | 20250516 | 121300 | 1524469385 | 12550 | 12550 | 12550 | 12550 | 397 |
| 403 | 20250516 | 121200 | 1519487035 | 12550 | 12550 | 12550 | 12550 | 307 |
| 404 | 20250516 | 121100 | 1515634185 | 12550 | 12550 | 12560 | 12550 | 104 |
| 405 | 20250516 | 121000 | 1514328175 | 12550 | 12550 | 12560 | 12550 | 17 |
| 406 | 20250516 | 120900 | 1514114815 | 12550 | 12530 | 12550 | 12530 | 614 |
| 407 | 20250516 | 120800 | 1506417920 | 12520 | 12550 | 12550 | 12520 | 237 |
| 408 | 20250516 | 120700 | 1503448940 | 12530 | 12550 | 12550 | 12530 | 161 |
| 409 | 20250516 | 120600 | 1501430010 | 12550 | 12550 | 12550 | 12550 | 88 |
| 410 | 20250516 | 120500 | 1500325610 | 12550 | 12550 | 12550 | 12530 | 1643 |
| 411 | 20250516 | 120400 | 1479736680 | 12550 | 12580 | 12580 | 12550 | 859 |
| 412 | 20250516 | 120300 | 1468949760 | 12580 | 12600 | 12600 | 12580 | 241 |
| 413 | 20250516 | 120200 | 1465917070 | 12600 | 12600 | 12600 | 12600 | 25 |
| 414 | 20250516 | 120100 | 1465602070 | 12600 | 12580 | 12600 | 12580 | 57 |
| 415 | 20250516 | 120000 | 1464884070 | 12600 | 12570 | 12600 | 12570 | 118 |
| 416 | 20250516 | 115900 | 1463398690 | 12570 | 12560 | 12570 | 12550 | 580 |
| 417 | 20250516 | 115800 | 1456112220 | 12550 | 12550 | 12590 | 12540 | 737 |
| 418 | 20250516 | 115700 | 1446859300 | 12580 | 12580 | 12580 | 12530 | 4236 |
| 419 | 20250516 | 115600 | 1393687790 | 12560 | 12600 | 12600 | 12560 | 670 |
| 420 | 20250516 | 115500 | 1385257630 | 12590 | 12620 | 12620 | 12590 | 738 |
| 421 | 20250516 | 115400 | 1375954980 | 12630 | 12620 | 12630 | 12620 | 741 |
| 422 | 20250516 | 115300 | 1366596260 | 12620 | 12620 | 12620 | 12620 | 77 |
| 423 | 20250516 | 115200 | 1365624520 | 12630 | 12630 | 12630 | 12630 | 0 |
| 424 | 20250516 | 115100 | 1365624520 | 12630 | 12630 | 12630 | 12630 | 1 |
| 425 | 20250516 | 115000 | 1365611890 | 12610 | 12610 | 12610 | 12610 | 80 |
| 426 | 20250516 | 114900 | 1364603090 | 12610 | 12610 | 12610 | 12610 | 188 |
| 427 | 20250516 | 114800 | 1362232410 | 12620 | 12600 | 12630 | 12600 | 344 |
| 428 | 20250516 | 114700 | 1357895690 | 12590 | 12620 | 12620 | 12590 | 187 |
| 429 | 20250516 | 114600 | 1355535840 | 12580 | 12630 | 12630 | 12580 | 3305 |
| 430 | 20250516 | 114500 | 1313922590 | 12640 | 12640 | 12640 | 12630 | 372 |
| 431 | 20250516 | 114400 | 1309221510 | 12640 | 12630 | 12650 | 12600 | 2528 |
| 432 | 20250516 | 114300 | 1277321350 | 12630 | 12630 | 12630 | 12630 | 11 |
| 433 | 20250516 | 114200 | 1277182420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 434 | 20250516 | 114100 | 1277182420 | 12610 | 12630 | 12660 | 12610 | 2106 |
| 435 | 20250516 | 114000 | 1250601180 | 12630 | 12660 | 12660 | 12630 | 400 |
| 436 | 20250516 | 113900 | 1245542900 | 12660 | 12660 | 12660 | 12660 | 0 |
| 437 | 20250516 | 113800 | 1245542900 | 12660 | 12660 | 12670 | 12650 | 279 |
| 438 | 20250516 | 113700 | 1242013030 | 12660 | 12660 | 12660 | 12660 | 2 |
| 439 | 20250516 | 113600 | 1241987710 | 12670 | 12670 | 12670 | 12670 | 63 |
| 440 | 20250516 | 113500 | 1241189500 | 12650 | 12650 | 12650 | 12650 | 6 |
| 441 | 20250516 | 113400 | 1241113600 | 12630 | 12670 | 12670 | 12630 | 769 |
| 442 | 20250516 | 113300 | 1231393690 | 12670 | 12670 | 12670 | 12670 | 47 |
| 443 | 20250516 | 113200 | 1230798200 | 12670 | 12680 | 12680 | 12670 | 2 |
| 444 | 20250516 | 113100 | 1230772850 | 12660 | 12660 | 12660 | 12660 | 88 |
| 445 | 20250516 | 113000 | 1229658770 | 12670 | 12670 | 12670 | 12670 | 50 |
| 446 | 20250516 | 112900 | 1229025270 | 12660 | 12660 | 12670 | 12660 | 97 |
| 447 | 20250516 | 112800 | 1227797240 | 12660 | 12660 | 12660 | 12660 | 100 |
| 448 | 20250516 | 112700 | 1226531240 | 12660 | 12660 | 12660 | 12660 | 171 |
| 449 | 20250516 | 112600 | 1224366380 | 12660 | 12660 | 12660 | 12660 | 644 |
| 450 | 20250516 | 112500 | 1216213340 | 12660 | 12660 | 12660 | 12660 | 1 |
| 451 | 20250516 | 112400 | 1216200680 | 12660 | 12660 | 12660 | 12660 | 113 |
| 452 | 20250516 | 112300 | 1214770100 | 12660 | 12670 | 12670 | 12660 | 473 |
| 453 | 20250516 | 112200 | 1208781190 | 12660 | 12680 | 12680 | 12660 | 480 |
| 454 | 20250516 | 112100 | 1202699760 | 12680 | 12680 | 12680 | 12680 | 126 |
| 455 | 20250516 | 112000 | 1201102080 | 12680 | 12680 | 12680 | 12680 | 23 |
| 456 | 20250516 | 111900 | 1200810440 | 12680 | 12680 | 12680 | 12680 | 57 |
| 457 | 20250516 | 111800 | 1200087680 | 12690 | 12680 | 12690 | 12680 | 62 |
| 458 | 20250516 | 111700 | 1199301500 | 12710 | 12670 | 12710 | 12670 | 647 |
| 459 | 20250516 | 111600 | 1191092480 | 12670 | 12680 | 12690 | 12670 | 670 |
| 460 | 20250516 | 111500 | 1182596900 | 12690 | 12680 | 12690 | 12680 | 26 |
| 461 | 20250516 | 111400 | 1182266970 | 12670 | 12670 | 12670 | 12670 | 96 |
| 462 | 20250516 | 111300 | 1181050650 | 12690 | 12680 | 12690 | 12680 | 126 |
| 463 | 20250516 | 111200 | 1179452650 | 12670 | 12670 | 12670 | 12670 | 37 |
| 464 | 20250516 | 111100 | 1178983860 | 12670 | 12690 | 12690 | 12670 | 932 |
| 465 | 20250516 | 111000 | 1167163780 | 12710 | 12690 | 12710 | 12690 | 11 |
| 466 | 20250516 | 110900 | 1167024170 | 12690 | 12690 | 12690 | 12690 | 89 |
| 467 | 20250516 | 110800 | 1165894760 | 12700 | 12690 | 12700 | 12690 | 122 |
| 468 | 20250516 | 110700 | 1164346130 | 12690 | 12710 | 12710 | 12690 | 165 |
| 469 | 20250516 | 110600 | 1162250500 | 12710 | 12720 | 12740 | 12710 | 1223 |
| 470 | 20250516 | 110500 | 1146682000 | 12720 | 12710 | 12720 | 12710 | 178 |
| 471 | 20250516 | 110400 | 1144418170 | 12710 | 12710 | 12710 | 12710 | 85 |
| 472 | 20250516 | 110300 | 1143337820 | 12700 | 12690 | 12700 | 12690 | 89 |
| 473 | 20250516 | 110200 | 1142207910 | 12690 | 12690 | 12690 | 12690 | 12 |
| 474 | 20250516 | 110100 | 1142055630 | 12680 | 12680 | 12680 | 12680 | 100 |
| 475 | 20250516 | 110000 | 1140787630 | 12680 | 12690 | 12690 | 12680 | 32 |
| 476 | 20250516 | 105900 | 1140381660 | 12690 | 12690 | 12690 | 12690 | 0 |
| 477 | 20250516 | 105800 | 1140381660 | 12690 | 12690 | 12700 | 12690 | 703 |
| 478 | 20250516 | 105700 | 1131454870 | 12680 | 12680 | 12680 | 12680 | 63 |
| 479 | 20250516 | 105600 | 1130656030 | 12680 | 12690 | 12690 | 12680 | 72 |
| 480 | 20250516 | 105500 | 1129742470 | 12690 | 12690 | 12690 | 12680 | 363 |
| 481 | 20250516 | 105400 | 1125136780 | 12680 | 12680 | 12680 | 12680 | 50 |
| 482 | 20250516 | 105300 | 1124502780 | 12670 | 12670 | 12670 | 12670 | 0 |
| 483 | 20250516 | 105200 | 1124502780 | 12670 | 12680 | 12700 | 12670 | 275 |
| 484 | 20250516 | 105100 | 1121013440 | 12660 | 12660 | 12660 | 12660 | 242 |
| 485 | 20250516 | 105000 | 1117949720 | 12640 | 12650 | 12650 | 12640 | 253 |
| 486 | 20250516 | 104900 | 1114750800 | 12640 | 12650 | 12650 | 12640 | 300 |
| 487 | 20250516 | 104800 | 1110956800 | 12640 | 12640 | 12640 | 12640 | 0 |
| 488 | 20250516 | 104700 | 1110956800 | 12640 | 12640 | 12640 | 12640 | 0 |
| 489 | 20250516 | 104600 | 1110956800 | 12640 | 12640 | 12640 | 12640 | 17 |
| 490 | 20250516 | 104500 | 1110741920 | 12630 | 12630 | 12640 | 12620 | 656 |
| 491 | 20250516 | 104400 | 1102460060 | 12630 | 12630 | 12640 | 12630 | 575 |
| 492 | 20250516 | 104300 | 1095192810 | 12620 | 12690 | 12690 | 12620 | 1461 |
| 493 | 20250516 | 104200 | 1076714380 | 12690 | 12690 | 12690 | 12690 | 53 |
| 494 | 20250516 | 104100 | 1076041810 | 12690 | 12670 | 12700 | 12670 | 144 |
| 495 | 20250516 | 104000 | 1074214810 | 12650 | 12670 | 12670 | 12650 | 685 |
| 496 | 20250516 | 103900 | 1065536740 | 12670 | 12670 | 12670 | 12670 | 0 |
| 497 | 20250516 | 103800 | 1065536740 | 12670 | 12660 | 12670 | 12660 | 61 |
| 498 | 20250516 | 103700 | 1064763980 | 12660 | 12680 | 12680 | 12660 | 624 |
| 499 | 20250516 | 103600 | 1056855860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 500 | 20250516 | 103500 | 1056855860 | 12670 | 12670 | 12670 | 12670 | 0 |
| 501 | 20250516 | 103400 | 1056855860 | 12670 | 12700 | 12700 | 12670 | 84 |
| 502 | 20250516 | 103300 | 1055790060 | 12700 | 12700 | 12700 | 12700 | 2 |
| 503 | 20250516 | 103200 | 1055764660 | 12690 | 12690 | 12690 | 12690 | 33 |
| 504 | 20250516 | 103100 | 1055345890 | 12670 | 12670 | 12670 | 12670 | 0 |
| 505 | 20250516 | 103000 | 1055345890 | 12670 | 12670 | 12670 | 12640 | 516 |
| 506 | 20250516 | 102900 | 1048817070 | 12670 | 12680 | 12680 | 12670 | 60 |
| 507 | 20250516 | 102800 | 1048056860 | 12700 | 12670 | 12710 | 12670 | 1091 |
| 508 | 20250516 | 102700 | 1034194250 | 12660 | 12660 | 12660 | 12660 | 0 |
| 509 | 20250516 | 102600 | 1034194250 | 12660 | 12680 | 12680 | 12660 | 171 |
| 510 | 20250516 | 102500 | 1032026150 | 12680 | 12630 | 12690 | 12620 | 5013 |
| 511 | 20250516 | 102400 | 968481000 | 12630 | 12650 | 12660 | 12630 | 155 |
| 512 | 20250516 | 102300 | 966520440 | 12660 | 12640 | 12660 | 12610 | 3105 |
| 513 | 20250516 | 102200 | 927342570 | 12660 | 12630 | 12660 | 12620 | 639 |
| 514 | 20250516 | 102100 | 919270840 | 12630 | 12660 | 12660 | 12620 | 710 |
| 515 | 20250516 | 102000 | 910295580 | 12670 | 12670 | 12670 | 12670 | 217 |
| 516 | 20250516 | 101900 | 907546190 | 12680 | 12680 | 12680 | 12680 | 187 |
| 517 | 20250516 | 101800 | 905175030 | 12690 | 12700 | 12700 | 12690 | 372 |
| 518 | 20250516 | 101700 | 900451730 | 12690 | 12700 | 12700 | 12690 | 223 |
| 519 | 20250516 | 101600 | 897620430 | 12690 | 12680 | 12690 | 12680 | 214 |
| 520 | 20250516 | 101500 | 894905670 | 12670 | 12630 | 12670 | 12630 | 178 |
| 521 | 20250516 | 101400 | 892651830 | 12620 | 12620 | 12620 | 12620 | 0 |
| 522 | 20250516 | 101300 | 892651830 | 12620 | 12620 | 12620 | 12620 | 2 |
| 523 | 20250516 | 101200 | 892626590 | 12620 | 12610 | 12620 | 12600 | 1565 |
| 524 | 20250516 | 101100 | 872894950 | 12610 | 12620 | 12620 | 12610 | 7 |
| 525 | 20250516 | 101000 | 872806670 | 12600 | 12590 | 12620 | 12590 | 1705 |
| 526 | 20250516 | 100900 | 851331770 | 12590 | 12600 | 12600 | 12580 | 289 |
| 527 | 20250516 | 100800 | 847691870 | 12590 | 12600 | 12600 | 12590 | 393 |
| 528 | 20250516 | 100700 | 842743200 | 12600 | 12620 | 12620 | 12590 | 563 |
| 529 | 20250516 | 100600 | 835647700 | 12620 | 12620 | 12620 | 12600 | 562 |
| 530 | 20250516 | 100500 | 828558670 | 12620 | 12610 | 12620 | 12600 | 15 |
| 531 | 20250516 | 100400 | 828369530 | 12610 | 12610 | 12620 | 12600 | 1953 |
| 532 | 20250516 | 100300 | 803755960 | 12610 | 12630 | 12630 | 12610 | 117 |
| 533 | 20250516 | 100200 | 802278980 | 12620 | 12630 | 12630 | 12620 | 480 |
| 534 | 20250516 | 100100 | 796217010 | 12620 | 12640 | 12650 | 12600 | 1953 |
| 535 | 20250516 | 100000 | 771563710 | 12650 | 12670 | 12670 | 12630 | 715 |
| 536 | 20250516 | 095900 | 762516780 | 12670 | 12680 | 12690 | 12670 | 241 |
| 537 | 20250516 | 095800 | 759460280 | 12670 | 12670 | 12670 | 12660 | 1221 |
| 538 | 20250516 | 095700 | 743990360 | 12670 | 12680 | 12680 | 12660 | 227 |
| 539 | 20250516 | 095600 | 741114410 | 12660 | 12690 | 12690 | 12660 | 203 |
| 540 | 20250516 | 095500 | 738542450 | 12680 | 12710 | 12710 | 12680 | 233 |
| 541 | 20250516 | 095400 | 735583740 | 12700 | 12710 | 12710 | 12700 | 118 |
| 542 | 20250516 | 095300 | 734085000 | 12710 | 12700 | 12710 | 12700 | 100 |
| 543 | 20250516 | 095200 | 732814430 | 12690 | 12720 | 12720 | 12690 | 454 |
| 544 | 20250516 | 095100 | 727049390 | 12700 | 12700 | 12700 | 12700 | 27 |
| 545 | 20250516 | 095000 | 726706490 | 12700 | 12710 | 12710 | 12700 | 107 |
| 546 | 20250516 | 094900 | 725347320 | 12730 | 12690 | 12730 | 12670 | 444 |
| 547 | 20250516 | 094800 | 719709170 | 12670 | 12690 | 12700 | 12670 | 711 |
| 548 | 20250516 | 094700 | 710688430 | 12660 | 12630 | 12680 | 12630 | 1251 |
| 549 | 20250516 | 094600 | 694872480 | 12630 | 12690 | 12700 | 12630 | 2086 |
| 550 | 20250516 | 094500 | 668457960 | 12690 | 12700 | 12710 | 12690 | 616 |
| 551 | 20250516 | 094400 | 660636540 | 12710 | 12720 | 12720 | 12710 | 100 |
| 552 | 20250516 | 094300 | 659365110 | 12730 | 12730 | 12730 | 12730 | 59 |
| 553 | 20250516 | 094200 | 658614040 | 12730 | 12720 | 12730 | 12710 | 61 |
| 554 | 20250516 | 094100 | 657837620 | 12710 | 12690 | 12710 | 12690 | 229 |
| 555 | 20250516 | 094000 | 654931200 | 12690 | 12700 | 12720 | 12690 | 582 |
| 556 | 20250516 | 093900 | 647538740 | 12700 | 12700 | 12700 | 12700 | 98 |
| 557 | 20250516 | 093800 | 646294140 | 12700 | 12700 | 12700 | 12700 | 20 |
| 558 | 20250516 | 093700 | 646040140 | 12690 | 12690 | 12720 | 12690 | 124 |
| 559 | 20250516 | 093600 | 644466530 | 12690 | 12730 | 12740 | 12690 | 519 |
| 560 | 20250516 | 093500 | 637867250 | 12730 | 12750 | 12760 | 12730 | 1317 |
| 561 | 20250516 | 093400 | 621079850 | 12750 | 12720 | 12750 | 12720 | 63 |
| 562 | 20250516 | 093300 | 620277980 | 12720 | 12690 | 12750 | 12680 | 781 |
| 563 | 20250516 | 093200 | 610347200 | 12700 | 12710 | 12710 | 12690 | 1335 |
| 564 | 20250516 | 093100 | 593384200 | 12720 | 12720 | 12720 | 12720 | 164 |
| 565 | 20250516 | 093000 | 591298120 | 12730 | 12740 | 12740 | 12730 | 392 |
| 566 | 20250516 | 092900 | 586307070 | 12740 | 12720 | 12740 | 12720 | 3 |
| 567 | 20250516 | 092800 | 586268870 | 12710 | 12700 | 12740 | 12700 | 603 |
| 568 | 20250516 | 092700 | 578599870 | 12660 | 12680 | 12680 | 12660 | 712 |
| 569 | 20250516 | 092600 | 569576090 | 12680 | 12720 | 12720 | 12680 | 1377 |
| 570 | 20250516 | 092500 | 552093940 | 12720 | 12750 | 12750 | 12710 | 1674 |
| 571 | 20250516 | 092400 | 530795970 | 12760 | 12760 | 12760 | 12740 | 280 |
| 572 | 20250516 | 092300 | 527226110 | 12750 | 12790 | 12790 | 12750 | 178 |
| 573 | 20250516 | 092200 | 524953960 | 12780 | 12810 | 12810 | 12780 | 334 |
| 574 | 20250516 | 092100 | 520679210 | 12810 | 12810 | 12810 | 12800 | 104 |
| 575 | 20250516 | 092000 | 519346980 | 12810 | 12780 | 12810 | 12780 | 464 |
| 576 | 20250516 | 091900 | 513412890 | 12780 | 12800 | 12800 | 12780 | 572 |
| 577 | 20250516 | 091800 | 506099540 | 12800 | 12830 | 12830 | 12800 | 414 |
| 578 | 20250516 | 091700 | 500796030 | 12830 | 12840 | 12840 | 12810 | 865 |
| 579 | 20250516 | 091600 | 489693860 | 12840 | 12790 | 12840 | 12790 | 2406 |
| 580 | 20250516 | 091500 | 458884930 | 12790 | 12790 | 12790 | 12780 | 919 |
| 581 | 20250516 | 091400 | 447131740 | 12790 | 12770 | 12790 | 12770 | 1040 |
| 582 | 20250516 | 091300 | 433843200 | 12770 | 12760 | 12770 | 12760 | 552 |
| 583 | 20250516 | 091200 | 426795140 | 12760 | 12750 | 12760 | 12750 | 735 |
| 584 | 20250516 | 091100 | 417422510 | 12750 | 12760 | 12760 | 12730 | 1054 |
| 585 | 20250516 | 091000 | 403983830 | 12760 | 12690 | 12760 | 12690 | 978 |
| 586 | 20250516 | 090900 | 391538790 | 12680 | 12650 | 12690 | 12650 | 630 |
| 587 | 20250516 | 090800 | 383551560 | 12650 | 12620 | 12650 | 12620 | 697 |
| 588 | 20250516 | 090700 | 374750840 | 12610 | 12610 | 12630 | 12600 | 640 |
| 589 | 20250516 | 090600 | 366680820 | 12600 | 12590 | 12610 | 12590 | 583 |
| 590 | 20250516 | 090500 | 359335570 | 12590 | 12620 | 12620 | 12580 | 4242 |
| 591 | 20250516 | 090400 | 305864480 | 12620 | 12700 | 12700 | 12590 | 7080 |
| 592 | 20250516 | 090300 | 216302410 | 12700 | 12740 | 12740 | 12700 | 3462 |
| 593 | 20250516 | 090200 | 172278950 | 12760 | 12710 | 12780 | 12710 | 1929 |
| 594 | 20250516 | 090100 | 147715130 | 12710 | 12780 | 12800 | 12710 | 5394 |
| 595 | 20250516 | 090000 | 78905880 | 12810 | 12770 | 12920 | 12770 | 6151 |