KissMeData/035600/price/prices-20250101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160435	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8690	80	2	0.93	327941500	37974	50.21	8530	8690	8530	11190	6030	8610	8635.95	6.14	4242	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2425	3.13	0.49	12	0.14	2775.00	17706.00	13660	20240220	-36.38	8260	20241209	5.21	9010	-3.55	20250103	8530	1.88	20250124	13660	-36.38	20240220	8260	5.21	20241209	3.11	N	035600	500	139 억	1712044	N	N	21	N	N
3	20250124	150435	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8630	20	2	0.23	284013020	32909	43.51	8530	8680	8530	11190	6030	8610	8630.25	6.14	5728	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2408	3.11	0.49	12	0.12	2775.00	17706.00	13660	20240220	-36.82	8260	20241209	4.48	9010	-4.22	20250103	8530	1.17	20250124	13660	-36.82	20240220	8260	4.48	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
4	20250124	140435	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8670	60	2	0.70	211048010	24459	32.34	8530	8680	8530	11190	6030	8610	8628.64	6.14	4908	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2419	3.12	0.49	12	0.09	2775.00	17706.00	13660	20240220	-36.53	8260	20241209	4.96	9010	-3.77	20250103	8530	1.64	20250124	13660	-36.53	20240220	8260	4.96	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
5	20250124	130436	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8630	20	2	0.23	144298180	16749	22.14	8530	8660	8530	11190	6030	8610	8615.33	6.14	2117	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2408	3.11	0.49	12	0.06	2775.00	17706.00	13660	20240220	-36.82	8260	20241209	4.48	9010	-4.22	20250103	8530	1.17	20250124	13660	-36.82	20240220	8260	4.48	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
6	20250124	120433	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8640	30	2	0.35	123588310	14346	18.97	8530	8660	8530	11190	6030	8610	8614.83	6.14	1659	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2411	3.11	0.49	12	0.05	2775.00	17706.00	13660	20240220	-36.75	8260	20241209	4.60	9010	-4.11	20250103	8530	1.29	20250124	13660	-36.75	20240220	8260	4.60	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
7	20250124	110435	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8620	10	2	0.12	101023700	11734	15.51	8530	8650	8530	11190	6030	8610	8609.49	6.14	473	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2405	3.11	0.49	12	0.04	2775.00	17706.00	13660	20240220	-36.90	8260	20241209	4.36	9010	-4.33	20250103	8530	1.06	20250124	13660	-36.90	20240220	8260	4.36	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
8	20250124	100432	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8650	40	2	0.46	61537540	7151	9.45	8530	8650	8530	11190	6030	8610	8605.45	6.14	-516	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2414	3.12	0.49	12	0.03	2775.00	17706.00	13660	20240220	-36.68	8260	20241209	4.72	9010	-4.00	20250103	8530	1.41	20250124	13660	-36.68	20240220	8260	4.72	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
9	20250124	090435	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8620	10	2	0.12	13239370	1552	2.05	8530	8620	8530	11190	6030	8610	8530.52	6.14	687	8836	8722	8636	8522	8436	8680	8480	140	2580	500	6540	10	1	27904434	2405	3.11	0.49	12	0.01	2775.00	17706.00	13660	20240220	-36.90	8260	20241209	4.36	9010	-4.33	20250103	8530	1.06	20250124	13660	-36.90	20240220	8260	4.36	20241209	3.11	N	035600	500	139 억	1712044	N	N	571	N	N
10	20250123	160434	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8610	-130	5	-1.49	646191730	75187	101.71	8740	8750	8550	11360	6120	8740	8594.46	6.29	-35637	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2403	3.10	0.49	12	0.27	2775.00	17706.00	13660	20240220	-36.97	8260	20241209	4.24	9010	-4.44	20250103	8550	0.70	20250123	13660	-36.97	20240220	8260	4.24	20241209	3.12	N	035600	500	139 억	1754692	N	N	571	N	N
11	20250123	150432	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8570	-170	5	-1.95	598335450	69618	94.18	8740	8750	8550	11360	6120	8740	8594.55	6.29	-33207	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2391	3.09	0.48	12	0.25	2775.00	17706.00	13660	20240220	-37.26	8260	20241209	3.75	9010	-4.88	20250103	8550	0.23	20250123	13660	-37.26	20240220	8260	3.75	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
12	20250123	140433	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8570	-170	5	-1.95	564499190	65672	88.84	8740	8750	8550	11360	6120	8740	8595.74	6.29	-31886	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2391	3.09	0.48	12	0.24	2775.00	17706.00	13660	20240220	-37.26	8260	20241209	3.75	9010	-4.88	20250103	8550	0.23	20250123	13660	-37.26	20240220	8260	3.75	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
13	20250123	130432	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8570	-170	5	-1.95	510370890	59360	80.30	8740	8750	8550	11360	6120	8740	8597.89	6.29	-28322	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2391	3.09	0.48	12	0.21	2775.00	17706.00	13660	20240220	-37.26	8260	20241209	3.75	9010	-4.88	20250103	8550	0.23	20250123	13660	-37.26	20240220	8260	3.75	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
14	20250123	120432	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8550	-190	5	-2.17	464694220	54023	73.08	8740	8750	8550	11360	6120	8740	8601.78	6.29	-26878	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2386	3.08	0.48	12	0.19	2775.00	17706.00	13660	20240220	-37.41	8260	20241209	3.51	9010	-5.11	20250103	8550	0.00	20250123	13660	-37.41	20240220	8260	3.51	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
15	20250123	110433	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8580	-160	5	-1.83	350116990	40665	55.01	8740	8750	8550	11360	6120	8740	8609.79	6.29	-26427	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2394	3.09	0.48	12	0.15	2775.00	17706.00	13660	20240220	-37.19	8260	20241209	3.87	9010	-4.77	20250103	8550	0.35	20250123	13660	-37.19	20240220	8260	3.87	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
16	20250123	100431	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8600	-140	5	-1.60	258215050	29942	40.50	8740	8750	8580	11360	6120	8740	8623.84	6.29	-22058	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2400	3.10	0.49	12	0.11	2775.00	17706.00	13660	20240220	-37.04	8260	20241209	4.12	9010	-4.55	20250103	8580	0.23	20250123	13660	-37.04	20240220	8260	4.12	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
17	20250123	090431	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8660	-80	5	-0.92	35303200	4062	5.49	8740	8750	8660	11360	6120	8740	8691.09	6.29	-3090	8886	8812	8746	8672	8606	8850	8710	140	2620	500	6640	10	1	27904434	2417	3.12	0.49	12	0.01	2775.00	17706.00	13660	20240220	-36.60	8260	20241209	4.84	9010	-3.88	20250103	8660	0.00	20250123	13660	-36.60	20240220	8260	4.84	20241209	3.12	N	035600	500	139 억	1754692	N	N	329	N	N
18	20250122	160430	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8740	-20	5	-0.23	641403910	73652	227.98	8730	8820	8680	11380	6140	8760	8708.56	6.32	-5791	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2439	3.15	0.49	12	0.26	2775.00	17706.00	13660	20240220	-36.02	8260	20241209	5.81	9010	-3.00	20250103	8660	0.92	20250113	13660	-36.02	20240220	8260	5.81	20241209	3.12	N	035600	500	139 억	1764494	N	N	329	N	N
19	20250122	150430	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8720	-40	5	-0.46	619139710	71098	220.08	8730	8820	8680	11380	6140	8760	8708.26	6.32	-5007	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2433	3.14	0.49	12	0.25	2775.00	17706.00	13660	20240220	-36.16	8260	20241209	5.57	9010	-3.22	20250103	8660	0.69	20250113	13660	-36.16	20240220	8260	5.57	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
20	20250122	140429	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8740	-20	5	-0.23	590976400	67871	210.09	8730	8820	8680	11380	6140	8760	8707.35	6.32	-5566	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2439	3.15	0.49	12	0.24	2775.00	17706.00	13660	20240220	-36.02	8260	20241209	5.81	9010	-3.00	20250103	8660	0.92	20250113	13660	-36.02	20240220	8260	5.81	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
21	20250122	130431	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8730	-30	5	-0.34	571464460	65641	203.19	8730	8820	8680	11380	6140	8760	8705.91	6.32	-4475	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2436	3.15	0.49	12	0.24	2775.00	17706.00	13660	20240220	-36.09	8260	20241209	5.69	9010	-3.11	20250103	8660	0.81	20250113	13660	-36.09	20240220	8260	5.69	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
22	20250122	120428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8700	-60	5	-0.68	510255620	58616	181.44	8730	8820	8680	11380	6140	8760	8705.06	6.32	-4550	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2428	3.14	0.49	12	0.21	2775.00	17706.00	13660	20240220	-36.31	8260	20241209	5.33	9010	-3.44	20250103	8660	0.46	20250113	13660	-36.31	20240220	8260	5.33	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
23	20250122	110430	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8700	-60	5	-0.68	481135640	55266	171.07	8730	8820	8680	11380	6140	8760	8705.82	6.32	-4189	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2428	3.14	0.49	12	0.20	2775.00	17706.00	13660	20240220	-36.31	8260	20241209	5.33	9010	-3.44	20250103	8660	0.46	20250113	13660	-36.31	20240220	8260	5.33	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
24	20250122	100430	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8720	-40	5	-0.46	208952800	23978	74.22	8730	8820	8700	11380	6140	8760	8714.35	6.32	-3739	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2433	3.14	0.49	12	0.09	2775.00	17706.00	13660	20240220	-36.16	8260	20241209	5.57	9010	-3.22	20250103	8660	0.69	20250113	13660	-36.16	20240220	8260	5.57	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
25	20250122	090430	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	40	2	0.46	4094610	469	1.45	8730	8820	8730	11380	6140	8760	8730.51	6.32	-67	8953	8856	8793	8696	8633	8825	8665	140	2620	500	6650	10	1	27904434	2456	3.17	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.12	N	035600	500	139 억	1764494	N	N	760	N	N
26	20250121	160428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-110	5	-1.24	282582790	32206	72.87	8890	8890	8730	11530	6210	8870	8774.23	6.35	-6113	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2444	3.16	0.49	12	0.12	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.12	N	035600	500	139 억	1771705	N	N	760	N	N
27	20250121	150429	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8750	-120	5	-1.35	263133520	29985	67.85	8890	8890	8730	11530	6210	8870	8775.51	6.35	-5653	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2442	3.15	0.49	12	0.11	2775.00	17706.00	13660	20240220	-35.94	8260	20241209	5.93	9010	-2.89	20250103	8660	1.04	20250113	13660	-35.94	20240220	8260	5.93	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
28	20250121	140429	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8750	-120	5	-1.35	235379960	26813	60.67	8890	8890	8730	11530	6210	8870	8778.58	6.35	-4101	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2442	3.15	0.49	12	0.10	2775.00	17706.00	13660	20240220	-35.94	8260	20241209	5.93	9010	-2.89	20250103	8660	1.04	20250113	13660	-35.94	20240220	8260	5.93	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
29	20250121	130428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-110	5	-1.24	190152000	21641	48.97	8890	8890	8730	11530	6210	8870	8786.65	6.35	273	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2444	3.16	0.49	12	0.08	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
30	20250121	120419	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-110	5	-1.24	174541410	19860	44.94	8890	8890	8730	11530	6210	8870	8788.59	6.35	336	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2444	3.16	0.49	12	0.07	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
31	20250121	110410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	-70	5	-0.79	81538820	9234	20.89	8890	8890	8780	11530	6210	8870	8830.28	6.35	-1917	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2456	3.17	0.50	12	0.03	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
32	20250121	100405	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-60	5	-0.68	64270020	7269	16.45	8890	8890	8780	11530	6210	8870	8841.66	6.35	-1258	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2458	3.17	0.50	12	0.03	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8660	1.73	20250113	13660	-35.51	20240220	8260	6.66	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
33	20250121	090428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	6073120	689	1.56	8890	8890	8780	11530	6210	8870	8814.40	6.35	83	8950	8910	8830	8790	8710	8930	8810	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8660	1.85	20250113	13660	-35.43	20240220	8260	6.78	20241209	3.12	N	035600	500	139 억	1771705	N	N	257	N	N
34	20250120	160426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8870	50	2	0.57	387825530	44082	181.74	8850	8870	8750	11460	6180	8820	8797.82	6.32	1931	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2475	3.20	0.50	12	0.16	2775.00	17706.00	13660	20240220	-35.07	8260	20241209	7.38	9010	-1.55	20250103	8660	2.42	20250113	13660	-35.07	20240220	8260	7.38	20241209	3.13	N	035600	500	139 억	1764899	N	N	257	N	N
35	20250120	150428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8790	-30	5	-0.34	352702110	40105	165.34	8850	8850	8750	11460	6180	8820	8794.47	6.32	2154	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2453	3.17	0.50	12	0.14	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	9010	-2.44	20250103	8660	1.50	20250113	13660	-35.65	20240220	8260	6.42	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
36	20250120	140426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-10	5	-0.11	282317220	32106	132.36	8850	8850	8750	11460	6180	8820	8793.29	6.32	484	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2458	3.17	0.50	12	0.12	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8660	1.73	20250113	13660	-35.51	20240220	8260	6.66	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
37	20250120	130426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8830	10	2	0.11	242338870	27568	113.65	8850	8850	8750	11460	6180	8820	8790.59	6.32	-1012	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2464	3.18	0.50	12	0.10	2775.00	17706.00	13660	20240220	-35.36	8260	20241209	6.90	9010	-2.00	20250103	8660	1.96	20250113	13660	-35.36	20240220	8260	6.90	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
38	20250120	120427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	-20	5	-0.23	196678030	22382	92.27	8850	8850	8750	11460	6180	8820	8787.33	6.32	-4400	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2456	3.17	0.50	12	0.08	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
39	20250120	110428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8790	-30	5	-0.34	167299570	19041	78.50	8850	8850	8750	11460	6180	8820	8786.28	6.32	-4222	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2453	3.17	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	9010	-2.44	20250103	8660	1.50	20250113	13660	-35.65	20240220	8260	6.42	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
40	20250120	100427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	-20	5	-0.23	88177610	10037	41.38	8850	8850	8750	11460	6180	8820	8785.26	6.32	-3675	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2456	3.17	0.50	12	0.04	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
41	20250120	090428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8790	-30	5	-0.34	16351580	1857	7.66	8850	8850	8760	11460	6180	8820	8805.37	6.32	-1530	8966	8892	8846	8772	8726	8930	8810	140	2640	500	6700	10	1	27904434	2453	3.17	0.50	12	0.01	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	9010	-2.44	20250103	8660	1.50	20250113	13660	-35.65	20240220	8260	6.42	20241209	3.13	N	035600	500	139 억	1764899	N	N	34	N	N
42	20250117	160425	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	211723300	23999	57.23	8800	8920	8800	11530	6210	8870	8822.17	6.30	5438	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.09	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8660	1.85	20250113	13660	-35.43	20240220	8260	6.78	20241209	3.14	N	035600	500	139 억	1758120	N	N	34	N	N
43	20250117	150426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8830	-40	5	-0.45	194964840	22099	52.70	8800	8920	8800	11530	6210	8870	8822.34	6.30	6268	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2464	3.18	0.50	12	0.08	2775.00	17706.00	13660	20240220	-35.36	8260	20241209	6.90	9010	-2.00	20250103	8660	1.96	20250113	13660	-35.36	20240220	8260	6.90	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
44	20250117	140427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	173633940	19680	46.93	8800	8920	8800	11530	6210	8870	8822.86	6.30	6210	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8660	1.85	20250113	13660	-35.43	20240220	8260	6.78	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
45	20250117	130426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8830	-40	5	-0.45	164968260	18698	44.59	8800	8920	8800	11530	6210	8870	8822.78	6.30	6466	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2464	3.18	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.36	8260	20241209	6.90	9010	-2.00	20250103	8660	1.96	20250113	13660	-35.36	20240220	8260	6.90	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
46	20250117	120427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8830	-40	5	-0.45	140257750	15893	37.90	8800	8920	8800	11530	6210	8870	8825.13	6.30	4744	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2464	3.18	0.50	12	0.06	2775.00	17706.00	13660	20240220	-35.36	8260	20241209	6.90	9010	-2.00	20250103	8660	1.96	20250113	13660	-35.36	20240220	8260	6.90	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
47	20250117	110427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	-20	5	-0.23	108368150	12281	29.29	8800	8920	8800	11530	6210	8870	8824.05	6.30	3623	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2470	3.19	0.50	12	0.04	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8660	2.19	20250113	13660	-35.21	20240220	8260	7.14	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
48	20250117	100428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8860	-10	5	-0.11	32985720	3731	8.90	8800	8920	8800	11530	6210	8870	8840.99	6.30	382	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2472	3.19	0.50	12	0.01	2775.00	17706.00	13660	20240220	-35.14	8260	20241209	7.26	9010	-1.66	20250103	8660	2.31	20250113	13660	-35.14	20240220	8260	7.26	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
49	20250117	090428	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	-20	5	-0.23	7084490	803	1.91	8800	8920	8800	11530	6210	8870	8822.53	6.30	70	8996	8932	8876	8812	8756	8965	8845	140	2660	500	6740	10	1	27904434	2470	3.19	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8660	2.19	20250113	13660	-35.21	20240220	8260	7.14	20241209	3.14	N	035600	500	139 억	1758120	N	N	104	N	N
50	20250116	160425	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8870	20	2	0.23	372820720	41903	163.87	8820	8940	8820	11500	6200	8850	8897.23	6.26	14143	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2475	3.20	0.50	12	0.15	2775.00	17706.00	13660	20240220	-35.07	8260	20241209	7.38	9010	-1.55	20250103	8660	2.42	20250113	13660	-35.07	20240220	8260	7.38	20241209	3.12	N	035600	500	139 억	1747106	N	N	104	N	N
51	20250116	150406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	30	2	0.34	344894110	38755	151.56	8820	8940	8820	11500	6200	8850	8899.34	6.26	15446	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2478	3.20	0.50	12	0.14	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8660	2.54	20250113	13660	-34.99	20240220	8260	7.51	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
52	20250116	140427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8910	60	2	0.68	318183400	35752	139.81	8820	8940	8820	11500	6200	8850	8899.74	6.26	14994	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2486	3.21	0.50	12	0.13	2775.00	17706.00	13660	20240220	-34.77	8260	20241209	7.87	9010	-1.11	20250103	8660	2.89	20250113	13660	-34.77	20240220	8260	7.87	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
53	20250116	130426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8890	40	2	0.45	291769900	32784	128.21	8820	8940	8820	11500	6200	8850	8899.77	6.26	14410	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2481	3.20	0.50	12	0.12	2775.00	17706.00	13660	20240220	-34.92	8260	20241209	7.63	9010	-1.33	20250103	8660	2.66	20250113	13660	-34.92	20240220	8260	7.63	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
54	20250116	120427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	30	2	0.34	153152930	17224	67.36	8820	8930	8820	11500	6200	8850	8891.83	6.26	2687	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2478	3.20	0.50	12	0.06	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8660	2.54	20250113	13660	-34.99	20240220	8260	7.51	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
55	20250116	110426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	30	2	0.34	101495060	11404	44.60	8820	8930	8820	11500	6200	8850	8899.95	6.26	2845	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2478	3.20	0.50	12	0.04	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8660	2.54	20250113	13660	-34.99	20240220	8260	7.51	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
56	20250116	100427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8890	40	2	0.45	86199360	9683	37.87	8820	8930	8820	11500	6200	8850	8902.13	6.26	2510	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2481	3.20	0.50	12	0.03	2775.00	17706.00	13660	20240220	-34.92	8260	20241209	7.63	9010	-1.33	20250103	8660	2.66	20250113	13660	-34.92	20240220	8260	7.63	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
57	20250116	090427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	50	2	0.56	6484980	731	2.86	8820	8910	8820	11500	6200	8850	8871.38	6.26	-64	8923	8886	8843	8806	8763	8905	8825	140	2650	500	6720	10	1	27904434	2483	3.21	0.50	12	0.00	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8660	2.77	20250113	13660	-34.85	20240220	8260	7.75	20241209	3.12	N	035600	500	139 억	1747106	N	N	0	N	N
58	20250115	160424	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	0	3	0.00	225636670	25571	71.81	8820	8880	8800	11500	6200	8850	8823.93	6.29	-5194	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2470	3.19	0.50	12	0.09	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8660	2.19	20250113	13660	-35.21	20240220	8260	7.14	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
59	20250115	150426	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-10	5	-0.11	195247090	22136	62.16	8820	8880	8800	11500	6200	8850	8820.34	6.29	-5786	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2467	3.19	0.50	12	0.08	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8660	2.08	20250113	13660	-35.29	20240220	8260	7.02	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
60	20250115	140427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-40	5	-0.45	122132510	13834	38.85	8820	8880	8810	11500	6200	8850	8828.43	6.29	-4592	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2458	3.17	0.50	12	0.05	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8660	1.73	20250113	13660	-35.51	20240220	8260	6.66	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
61	20250115	130424	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-30	5	-0.34	111230410	12598	35.38	8820	8880	8810	11500	6200	8850	8829.21	6.29	-4564	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2461	3.18	0.50	12	0.05	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8660	1.85	20250113	13660	-35.43	20240220	8260	6.78	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
62	20250115	120419	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-10	5	-0.11	84043970	9516	26.72	8820	8880	8810	11500	6200	8850	8831.86	6.29	-3857	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2467	3.19	0.50	12	0.03	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8660	2.08	20250113	13660	-35.29	20240220	8260	7.02	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
63	20250115	110425	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-10	5	-0.11	77903280	8821	24.77	8820	8880	8810	11500	6200	8850	8831.57	6.29	-3545	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2467	3.19	0.50	12	0.03	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8660	2.08	20250113	13660	-35.29	20240220	8260	7.02	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
64	20250115	100424	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-10	5	-0.11	59108850	6694	18.80	8820	8880	8810	11500	6200	8850	8830.12	6.29	-2462	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2467	3.19	0.50	12	0.02	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8660	2.08	20250113	13660	-35.29	20240220	8260	7.02	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
65	20250115	090427	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-30	5	-0.34	10232080	1161	3.26	8820	8870	8810	11500	6200	8850	8813.16	6.29	750	8936	8892	8806	8762	8676	8915	8785	140	2650	500	6720	10	1	27904434	2461	3.18	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8660	1.85	20250113	13660	-35.43	20240220	8260	6.78	20241209	3.11	N	035600	500	139 억	1753946	N	N	16	N	N
66	20250114	160423	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	90	2	1.03	310649350	35435	63.61	8810	8850	8720	11380	6140	8760	8766.46	6.27	6779	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2470	3.19	0.50	12	0.13	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8660	2.19	20250113	13660	-35.21	20240220	8260	7.14	20241209	3.12	N	035600	500	139 억	1748261	N	N	16	N	N
67	20250114	150424	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	40	2	0.46	288679270	32946	59.14	8810	8810	8720	11380	6140	8760	8762.19	6.27	6592	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2456	3.17	0.50	12	0.12	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
68	20250114	140423	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	40	2	0.46	136242010	15568	27.95	8810	8810	8720	11380	6140	8760	8751.41	6.27	-304	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2456	3.17	0.50	12	0.06	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
69	20250114	130422	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	0	3	0.00	118661550	13566	24.35	8810	8810	8720	11380	6140	8760	8746.98	6.27	-1314	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2444	3.16	0.49	12	0.05	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
70	20250114	120421	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	0	3	0.00	97514920	11147	20.01	8810	8810	8720	11380	6140	8760	8748.09	6.27	-1790	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2444	3.16	0.49	12	0.04	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
71	20250114	110423	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8740	-20	5	-0.23	87944350	10053	18.05	8810	8810	8720	11380	6140	8760	8748.07	6.27	-1805	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2439	3.15	0.49	12	0.04	2775.00	17706.00	13660	20240220	-36.02	8260	20241209	5.81	9010	-3.00	20250103	8660	0.92	20250113	13660	-36.02	20240220	8260	5.81	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
72	20250114	100422	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8750	-10	5	-0.11	68499670	7827	14.05	8810	8810	8720	11380	6140	8760	8751.71	6.27	-1076	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2442	3.15	0.49	12	0.03	2775.00	17706.00	13660	20240220	-35.94	8260	20241209	5.93	9010	-2.89	20250103	8660	1.04	20250113	13660	-35.94	20240220	8260	5.93	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
73	20250114	090421	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	40	2	0.46	4410790	501	0.90	8810	8810	8800	11380	6140	8760	8803.97	6.27	5	8973	8866	8763	8656	8553	8815	8605	140	2620	500	6650	10	1	27904434	2456	3.17	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8660	1.62	20250113	13660	-35.58	20240220	8260	6.54	20241209	3.12	N	035600	500	139 억	1748261	N	N	1239	N	N
74	20250113	160418	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-100	5	-1.13	487520590	55685	201.76	8820	8870	8660	11510	6210	8860	8754.97	6.29	-10708	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2444	3.16	0.49	12	0.20	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8660	1.15	20250113	13660	-35.87	20240220	8260	6.05	20241209	3.08	N	035600	500	139 억	1755782	N	N	1239	N	N
75	20250113	150419	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8770	-90	5	-1.02	387991600	44250	160.33	8820	8870	8680	11510	6210	8860	8768.17	6.29	-10303	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2447	3.16	0.50	12	0.16	2775.00	17706.00	13660	20240220	-35.80	8260	20241209	6.17	9010	-2.66	20250103	8670	1.15	20250102	13660	-35.80	20240220	8260	6.17	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
76	20250113	140415	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-100	5	-1.13	262563340	29863	108.20	8820	8870	8750	11510	6210	8860	8792.26	6.29	-11031	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2444	3.16	0.49	12	0.11	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8670	1.04	20250102	13660	-35.87	20240220	8260	6.05	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
77	20250113	130413	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-100	5	-1.13	208899280	23740	86.01	8820	8870	8760	11510	6210	8860	8799.46	6.29	-10432	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2444	3.16	0.49	12	0.09	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	9010	-2.77	20250103	8670	1.04	20250102	13660	-35.87	20240220	8260	6.05	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
78	20250113	120413	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8780	-80	5	-0.90	156062050	17716	64.19	8820	8870	8770	11510	6210	8860	8809.10	6.29	-8123	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2450	3.16	0.50	12	0.06	2775.00	17706.00	13660	20240220	-35.72	8260	20241209	6.30	9010	-2.55	20250103	8670	1.27	20250102	13660	-35.72	20240220	8260	6.30	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
79	20250113	110414	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8780	-80	5	-0.90	117498460	13323	48.27	8820	8870	8780	11510	6210	8860	8819.22	6.29	-7141	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2450	3.16	0.50	12	0.05	2775.00	17706.00	13660	20240220	-35.72	8260	20241209	6.30	9010	-2.55	20250103	8670	1.27	20250102	13660	-35.72	20240220	8260	6.30	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
80	20250113	100413	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8860	0	3	0.00	55143030	6244	22.62	8820	8870	8810	11510	6210	8860	8831.36	6.29	-2653	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2472	3.19	0.50	12	0.02	2775.00	17706.00	13660	20240220	-35.14	8260	20241209	7.26	9010	-1.66	20250103	8670	2.19	20250102	13660	-35.14	20240220	8260	7.26	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
81	20250113	090417	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8860	0	3	0.00	6667960	756	2.74	8820	8860	8820	11510	6210	8860	8820.05	6.29	-275	8966	8912	8836	8782	8706	8940	8810	140	2650	500	6730	10	1	27904434	2472	3.19	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.14	8260	20241209	7.26	9010	-1.66	20250103	8670	2.19	20250102	13660	-35.14	20240220	8260	7.26	20241209	3.08	N	035600	500	139 억	1755782	N	N	665	N	N
82	20250110	160412	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8860	20	2	0.23	243393400	27585	52.31	8800	8890	8760	11490	6190	8840	8823.39	6.27	-1634	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2472	3.19	0.50	12	0.10	2775.00	17706.00	13660	20240220	-35.14	8260	20241209	7.26	9010	-1.66	20250103	8670	2.19	20250102	13660	-35.14	20240220	8260	7.26	20241209	3.08	N	035600	500	139 억	1750823	N	N	665	N	N
83	20250110	150412	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	0	3	0.00	231298640	26219	49.72	8800	8890	8760	11490	6190	8840	8821.79	6.27	-1338	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2467	3.19	0.50	12	0.09	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
84	20250110	140412	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8870	30	2	0.34	172228020	19551	37.08	8800	8880	8760	11490	6190	8840	8809.17	6.27	-2299	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2475	3.20	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.07	8260	20241209	7.38	9010	-1.55	20250103	8670	2.31	20250102	13660	-35.07	20240220	8260	7.38	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
85	20250110	130411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	0	3	0.00	156035670	17722	33.61	8800	8880	8760	11490	6190	8840	8804.63	6.27	-2667	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2467	3.19	0.50	12	0.06	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
86	20250110	120412	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-30	5	-0.34	133944090	15220	28.86	8800	8880	8760	11490	6190	8840	8800.53	6.27	-3057	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2458	3.17	0.50	12	0.05	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8670	1.61	20250102	13660	-35.51	20240220	8260	6.66	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
87	20250110	110411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-30	5	-0.34	123734390	14061	26.66	8800	8880	8760	11490	6190	8840	8799.83	6.27	-2821	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2458	3.17	0.50	12	0.05	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8670	1.61	20250102	13660	-35.51	20240220	8260	6.66	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
88	20250110	100410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-30	5	-0.34	76594140	8706	16.51	8800	8880	8760	11490	6190	8840	8797.86	6.27	-1771	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2458	3.17	0.50	12	0.03	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8670	1.61	20250102	13660	-35.51	20240220	8260	6.66	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
89	20250110	090413	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8810	-30	5	-0.34	9560310	1085	2.06	8800	8840	8800	11490	6190	8840	8811.35	6.27	-561	8946	8892	8816	8762	8686	8920	8790	140	2650	500	6710	10	1	27904434	2458	3.17	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.51	8260	20241209	6.66	9010	-2.22	20250103	8670	1.61	20250102	13660	-35.51	20240220	8260	6.66	20241209	3.08	N	035600	500	139 억	1750823	N	N	0	N	N
90	20250109	160410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-30	5	-0.34	463327090	52679	100.31	8820	8870	8740	11530	6210	8870	8795.16	6.33	-17282	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2467	3.19	0.50	12	0.19	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
91	20250109	150410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	425971630	48446	92.25	8820	8870	8740	11530	6210	8870	8792.71	6.33	-16008	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.17	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8670	1.73	20250102	13660	-35.43	20240220	8260	6.78	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
92	20250109	140412	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8800	-70	5	-0.79	389636090	44318	84.39	8820	8870	8740	11530	6210	8870	8791.82	6.33	-14880	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2456	3.17	0.50	12	0.16	2775.00	17706.00	13660	20240220	-35.58	8260	20241209	6.54	9010	-2.33	20250103	8670	1.50	20250102	13660	-35.58	20240220	8260	6.54	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
93	20250109	130411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8790	-80	5	-0.90	358595520	40785	77.66	8820	8870	8740	11530	6210	8870	8792.34	6.33	-13956	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2453	3.17	0.50	12	0.15	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	9010	-2.44	20250103	8670	1.38	20250102	13660	-35.65	20240220	8260	6.42	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
94	20250109	120411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8790	-80	5	-0.90	321616900	36570	69.63	8820	8870	8740	11530	6210	8870	8794.56	6.33	-13734	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2453	3.17	0.50	12	0.13	2775.00	17706.00	13660	20240220	-35.65	8260	20241209	6.42	9010	-2.44	20250103	8670	1.38	20250102	13660	-35.65	20240220	8260	6.42	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
95	20250109	110411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	177940840	20194	38.45	8820	8870	8770	11530	6210	8870	8811.57	6.33	-12580	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8670	1.73	20250102	13660	-35.43	20240220	8260	6.78	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
96	20250109	100410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8820	-50	5	-0.56	142435720	16164	30.78	8820	8870	8770	11530	6210	8870	8811.91	6.33	-11157	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2461	3.18	0.50	12	0.06	2775.00	17706.00	13660	20240220	-35.43	8260	20241209	6.78	9010	-2.11	20250103	8670	1.73	20250102	13660	-35.43	20240220	8260	6.78	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
97	20250109	090413	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8780	-90	5	-1.01	35290210	4016	7.65	8820	8870	8770	11530	6210	8870	8787.40	6.33	-2367	8983	8926	8833	8776	8683	8955	8805	140	2660	500	6740	10	1	27904434	2450	3.16	0.50	12	0.01	2775.00	17706.00	13660	20240220	-35.72	8260	20241209	6.30	9010	-2.55	20250103	8670	1.27	20250102	13660	-35.72	20240220	8260	6.30	20241209	3.09	N	035600	500	139 억	1765605	N	N	80	N	N
98	20250108	160406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8870	-20	5	-0.22	455290250	51663	102.18	8860	8890	8740	11550	6230	8890	8812.65	6.26	3735	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2475	3.20	0.50	12	0.19	2775.00	17706.00	13660	20240220	-35.07	8260	20241209	7.38	9010	-1.55	20250103	8670	2.31	20250102	13660	-35.07	20240220	8260	7.38	20241209	3.08	N	035600	500	139 억	1747972	N	N	80	N	N
99	20250108	150409	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	-40	5	-0.45	422247260	47927	94.79	8860	8890	8740	11550	6230	8890	8810.22	6.26	4780	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2470	3.19	0.50	12	0.17	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8670	2.08	20250102	13660	-35.21	20240220	8260	7.14	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
100	20250108	140411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-50	5	-0.56	407285820	46237	91.45	8860	8890	8740	11550	6230	8890	8808.66	6.26	4909	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2467	3.19	0.50	12	0.17	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
101	20250108	130411	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	-40	5	-0.45	375876460	42694	84.44	8860	8890	8740	11550	6230	8890	8803.96	6.26	5094	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2470	3.19	0.50	12	0.15	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	9010	-1.78	20250103	8670	2.08	20250102	13660	-35.21	20240220	8260	7.14	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
102	20250108	120408	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8870	-20	5	-0.22	264204610	30049	59.43	8860	8890	8740	11550	6230	8890	8792.46	6.26	-385	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2475	3.20	0.50	12	0.11	2775.00	17706.00	13660	20240220	-35.07	8260	20241209	7.38	9010	-1.55	20250103	8670	2.31	20250102	13660	-35.07	20240220	8260	7.38	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
103	20250108	110407	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-50	5	-0.56	238499390	27144	53.69	8860	8890	8740	11550	6230	8890	8786.45	6.26	-1069	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2467	3.19	0.50	12	0.10	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
104	20250108	100409	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8780	-110	5	-1.24	181155120	20632	40.81	8860	8890	8740	11550	6230	8890	8780.30	6.26	-3480	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2450	3.16	0.50	12	0.07	2775.00	17706.00	13660	20240220	-35.72	8260	20241209	6.30	9010	-2.55	20250103	8670	1.27	20250102	13660	-35.72	20240220	8260	6.30	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
105	20250108	090410	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	-50	5	-0.56	6771030	765	1.51	8860	8890	8830	11550	6230	8890	8851.02	6.26	-183	9016	8952	8906	8842	8796	8930	8820	140	2660	500	6750	10	1	27904434	2467	3.19	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	9010	-1.89	20250103	8670	1.96	20250102	13660	-35.29	20240220	8260	7.02	20241209	3.08	N	035600	500	139 억	1747972	N	N	731	N	N
106	20250107	160405	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8890	-10	5	-0.11	450157630	50548	104.33	8900	8970	8860	11570	6230	8900	8905.55	6.29	-14146	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2481	3.20	0.50	12	0.18	2775.00	17706.00	13660	20240220	-34.92	8260	20241209	7.63	9010	-1.33	20250103	8670	2.54	20250102	13660	-34.92	20240220	8260	7.63	20241209	3.04	N	035600	500	139 억	1756298	N	N	731	N	N
107	20250107	150406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8860	-40	5	-0.45	403920000	45346	93.59	8900	8970	8860	11570	6230	8900	8907.51	6.29	-11174	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2472	3.19	0.50	12	0.16	2775.00	17706.00	13660	20240220	-35.14	8260	20241209	7.26	9010	-1.66	20250103	8670	2.19	20250102	13660	-35.14	20240220	8260	7.26	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
108	20250107	140407	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	-20	5	-0.22	357995640	40174	82.92	8900	8970	8860	11570	6230	8900	8911.13	6.29	-9219	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2478	3.20	0.50	12	0.14	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8670	2.42	20250102	13660	-34.99	20240220	8260	7.51	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
109	20250107	130406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	0	3	0.00	305824760	34310	70.81	8900	8970	8860	11570	6230	8900	8913.58	6.29	-8256	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2483	3.21	0.50	12	0.12	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8670	2.65	20250102	13660	-34.85	20240220	8260	7.75	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
110	20250107	120406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8890	-10	5	-0.11	246821680	27664	57.10	8900	8970	8880	11570	6230	8900	8922.13	6.29	-6815	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2481	3.20	0.50	12	0.10	2775.00	17706.00	13660	20240220	-34.92	8260	20241209	7.63	9010	-1.33	20250103	8670	2.54	20250102	13660	-34.92	20240220	8260	7.63	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
111	20250107	110404	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	0	3	0.00	207934930	23299	48.09	8900	8970	8880	11570	6230	8900	8924.63	6.29	-5392	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2483	3.21	0.50	12	0.08	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8670	2.65	20250102	13660	-34.85	20240220	8260	7.75	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
112	20250107	100408	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8910	10	2	0.11	145669930	16302	33.65	8900	8970	8900	11570	6230	8900	8935.71	6.29	-3397	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2486	3.21	0.50	12	0.06	2775.00	17706.00	13660	20240220	-34.77	8260	20241209	7.87	9010	-1.11	20250103	8670	2.77	20250102	13660	-34.77	20240220	8260	7.87	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
113	20250107	090406	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8930	30	2	0.34	21081490	2365	4.88	8900	8930	8900	11570	6230	8900	8913.95	6.29	986	9026	8962	8886	8822	8746	8995	8855	140	2670	500	6760	10	1	27904434	2492	3.22	0.50	12	0.01	2775.00	17706.00	13660	20240220	-34.63	8260	20241209	8.11	9010	-0.89	20250103	8670	3.00	20250102	13660	-34.63	20240220	8260	8.11	20241209	3.04	N	035600	500	139 억	1756298	N	N	357	N	N
114	20250106	160401	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	20	2	0.23	430507550	48377	38.32	8810	8950	8810	11540	6220	8880	8899.01	6.32	-13737	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2483	3.21	0.50	12	0.17	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8670	2.65	20250102	13660	-34.85	20240220	8260	7.75	20241209	3.02	N	035600	500	139 억	1763704	N	N	357	N	N
115	20250106	150402	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8910	30	2	0.34	411455520	46237	36.62	8810	8950	8810	11540	6220	8880	8898.84	6.32	-12446	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2486	3.21	0.50	12	0.17	2775.00	17706.00	13660	20240220	-34.77	8260	20241209	7.87	9010	-1.11	20250103	8670	2.77	20250102	13660	-34.77	20240220	8260	7.87	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
116	20250106	140402	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8910	30	2	0.34	354682800	39871	31.58	8810	8950	8810	11540	6220	8880	8895.76	6.32	-12498	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2486	3.21	0.50	12	0.14	2775.00	17706.00	13660	20240220	-34.77	8260	20241209	7.87	9010	-1.11	20250103	8670	2.77	20250102	13660	-34.77	20240220	8260	7.87	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
117	20250106	130400	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8920	40	2	0.45	300317540	33764	26.74	8810	8950	8810	11540	6220	8880	8894.61	6.32	-12602	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2489	3.21	0.50	12	0.12	2775.00	17706.00	13660	20240220	-34.70	8260	20241209	7.99	9010	-1.00	20250103	8670	2.88	20250102	13660	-34.70	20240220	8260	7.99	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
118	20250106	120400	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8940	60	2	0.68	270817230	30457	24.13	8810	8950	8810	11540	6220	8880	8891.79	6.32	-12395	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2495	3.22	0.50	12	0.11	2775.00	17706.00	13660	20240220	-34.55	8260	20241209	8.23	9010	-0.78	20250103	8670	3.11	20250102	13660	-34.55	20240220	8260	8.23	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
119	20250106	110400	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8920	40	2	0.45	218218000	24562	19.46	8810	8940	8810	11540	6220	8880	8884.37	6.32	-12360	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2489	3.21	0.50	12	0.09	2775.00	17706.00	13660	20240220	-34.70	8260	20241209	7.99	9010	-1.00	20250103	8670	2.88	20250102	13660	-34.70	20240220	8260	7.99	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
120	20250106	100359	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	20	2	0.23	108152770	12196	9.66	8810	8940	8810	11540	6220	8880	8867.89	6.32	-7236	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2483	3.21	0.50	12	0.04	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8670	2.65	20250102	13660	-34.85	20240220	8260	7.75	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
121	20250106	090357	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	0	3	0.00	19476890	2206	1.75	8810	8890	8810	11540	6220	8880	8829.05	6.32	-1395	9173	9026	8863	8716	8553	9100	8790	140	2660	500	6740	10	1	27904434	2478	3.20	0.50	12	0.01	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8670	2.42	20250102	13660	-34.99	20240220	8260	7.51	20241209	3.02	N	035600	500	139 억	1763704	N	N	342	N	N
122	20250103	160358	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8880	110	2	1.25	1121957890	126222	165.53	8700	9010	8700	11400	6140	8770	8888.77	6.26	20536	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2478	3.20	0.50	12	0.45	2775.00	17706.00	13660	20240220	-34.99	8260	20241209	7.51	9010	-1.44	20250103	8670	2.42	20250102	13660	-34.99	20240220	8260	7.51	20241209	3.03	N	035600	500	139 억	1746083	N	N	342	N	N
123	20250103	150358	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8900	130	2	1.48	1049503230	118068	154.83	8700	9010	8700	11400	6140	8770	8888.97	6.26	25213	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2483	3.21	0.50	12	0.42	2775.00	17706.00	13660	20240220	-34.85	8260	20241209	7.75	9010	-1.22	20250103	8670	2.65	20250102	13660	-34.85	20240220	8260	7.75	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
124	20250103	140359	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8920	150	2	1.71	1019706200	114724	150.45	8700	9010	8700	11400	6140	8770	8888.34	6.26	24822	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2489	3.21	0.50	12	0.41	2775.00	17706.00	13660	20240220	-34.70	8260	20241209	7.99	9010	-1.00	20250103	8670	2.88	20250102	13660	-34.70	20240220	8260	7.99	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
125	20250103	130357	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8960	190	2	2.17	830705460	93477	122.58	8700	9010	8700	11400	6140	8770	8886.74	6.26	23833	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2500	3.23	0.51	12	0.33	2775.00	17706.00	13660	20240220	-34.41	8260	20241209	8.47	9010	-0.55	20250103	8670	3.34	20250102	13660	-34.41	20240220	8260	8.47	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
126	20250103	120358	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8960	190	2	2.17	724924820	81680	107.11	8700	9010	8700	11400	6140	8770	8875.18	6.26	22299	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2500	3.23	0.51	12	0.29	2775.00	17706.00	13660	20240220	-34.41	8260	20241209	8.47	9010	-0.55	20250103	8670	3.34	20250102	13660	-34.41	20240220	8260	8.47	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
127	20250103	110358	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8960	190	2	2.17	545855460	61629	80.82	8700	9010	8700	11400	6140	8770	8857.12	6.26	15153	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2500	3.23	0.51	12	0.22	2775.00	17706.00	13660	20240220	-34.41	8260	20241209	8.47	9010	-0.55	20250103	8670	3.34	20250102	13660	-34.41	20240220	8260	8.47	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
128	20250103	100357	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8850	80	2	0.91	322421900	36598	47.99	8700	8850	8700	11400	6140	8770	8809.82	6.26	19416	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2470	3.19	0.50	12	0.13	2775.00	17706.00	13660	20240220	-35.21	8260	20241209	7.14	8850	0.00	20250103	8670	2.08	20250102	13660	-35.21	20240220	8260	7.14	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
129	20250103	090358	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8720	-50	5	-0.57	12498920	1436	1.88	8700	8780	8700	11400	6140	8770	8703.98	6.26	386	8903	8836	8753	8686	8603	8870	8720	140	2630	500	6660	10	1	27904434	2433	3.14	0.49	12	0.01	2775.00	17706.00	13660	20240220	-36.16	8260	20241209	5.57	8820	-1.13	20250102	8670	0.58	20250102	13660	-36.16	20240220	8260	5.57	20241209	3.03	N	035600	500	139 억	1746083	N	N	188	N	N
130	20250102	160356	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8770	-70	5	-0.79	657649790	75378	66.56	8750	8820	8670	11490	6190	8840	8724.68	6.21	-20141	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2447	3.16	0.50	12	0.27	2775.00	17706.00	13660	20240220	-35.80	8260	20241209	6.17	8820	-0.57	20250102	8670	1.15	20250102	13660	-35.80	20240220	8260	6.17	20241209	2.96	N	035600	500	139 억	1734092	N	N	188	N	N
131	20250102	150357	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-80	5	-0.90	611092280	70062	61.86	8750	8820	8670	11490	6190	8840	8722.16	6.21	-18641	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2444	3.16	0.49	12	0.25	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	8820	-0.68	20250102	8670	1.04	20250102	13660	-35.87	20240220	8260	6.05	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
132	20250102	140354	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8680	-160	5	-1.81	515828370	59137	52.22	8750	8820	8670	11490	6190	8840	8722.60	6.21	-20625	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2422	3.13	0.49	12	0.21	2775.00	17706.00	13660	20240220	-36.46	8260	20241209	5.08	8820	-1.59	20250102	8670	0.12	20250102	13660	-36.46	20240220	8260	5.08	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
133	20250102	130355	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8700	-140	5	-1.58	436018490	49950	44.10	8750	8820	8670	11490	6190	8840	8729.10	6.21	-17072	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2428	3.14	0.49	12	0.18	2775.00	17706.00	13660	20240220	-36.31	8260	20241209	5.33	8820	-1.36	20250102	8670	0.35	20250102	13660	-36.31	20240220	8260	5.33	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
134	20250102	120355	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8730	-110	5	-1.24	345897700	39596	34.96	8750	8820	8680	11490	6190	8840	8735.67	6.21	-10004	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2436	3.15	0.49	12	0.14	2775.00	17706.00	13660	20240220	-36.09	8260	20241209	5.69	8820	-1.02	20250102	8680	0.58	20250102	13660	-36.09	20240220	8260	5.69	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
135	20250102	110347	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8750	-90	5	-1.02	171493500	19582	17.29	8750	8820	8720	11490	6190	8840	8757.71	6.21	-8886	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2442	3.15	0.49	12	0.07	2775.00	17706.00	13660	20240220	-35.94	8260	20241209	5.93	8820	-0.79	20250102	8720	0.34	20250102	13660	-35.94	20240220	8260	5.93	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
136	20250102	100353	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8760	-80	5	-0.90	38960820	4455	3.93	8750	8760	8720	11490	6190	8840	8745.41	6.21	-3148	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2444	3.16	0.49	12	0.02	2775.00	17706.00	13660	20240220	-35.87	8260	20241209	6.05	8760	0.00	20250102	8720	0.46	20250102	13660	-35.87	20240220	8260	6.05	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N
137	20250102	090351	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	8840	0	3	0.00	0	0	0.00	0	0	0	11490	6190	8840	0.00	6.21	0	9160	9000	8880	8720	8600	8940	8660	140	2650	500	6710	10	1	27904434	2467	3.19	0.50	12	0.00	2775.00	17706.00	13660	20240220	-35.29	8260	20241209	7.02	0	0.00	0	0	0.00	0	13660	-35.29	20240220	8260	7.02	20241209	2.96	N	035600	500	139 억	1734092	N	N	130	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History