33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 190200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 3 | 20250410 | 190100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250410 | 190000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250410 | 185900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250410 | 185800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250410 | 185700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250410 | 185600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250410 | 185500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250410 | 185400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250410 | 185300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250410 | 185200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250410 | 185100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250410 | 185000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250410 | 184900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250410 | 184800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250410 | 184700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250410 | 184600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250410 | 184500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250410 | 184400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250410 | 184300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250410 | 184200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250410 | 184100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250410 | 184000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250410 | 183900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250410 | 183800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250410 | 183700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250410 | 183600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250410 | 183500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250410 | 183400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250410 | 183300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250410 | 183200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 33 | 20250410 | 183100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250410 | 183000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250410 | 182900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250410 | 182800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250410 | 182700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250410 | 182600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250410 | 182500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250410 | 182400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250410 | 182300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250410 | 182200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250410 | 182100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250410 | 182000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250410 | 181900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250410 | 181800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250410 | 181700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250410 | 181600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250410 | 181500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250410 | 181400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250410 | 181300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250410 | 181200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250410 | 181100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250410 | 181000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250410 | 180900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250410 | 180800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250410 | 180700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250410 | 180600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250410 | 180500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250410 | 180400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250410 | 180300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250410 | 180200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 63 | 20250410 | 180100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250410 | 180000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250410 | 175900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250410 | 175800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250410 | 175700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250410 | 175600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250410 | 175500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250410 | 175400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250410 | 175300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250410 | 175200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250410 | 175100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250410 | 175000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250410 | 174900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250410 | 174800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250410 | 174700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250410 | 174600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250410 | 174500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250410 | 174400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250410 | 174300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250410 | 174200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250410 | 174100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250410 | 174000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250410 | 173900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250410 | 173800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250410 | 173700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250410 | 173600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250410 | 173500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250410 | 173400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250410 | 173300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250410 | 173200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 93 | 20250410 | 173100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250410 | 173000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250410 | 172900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250410 | 172800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250410 | 172700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250410 | 172600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250410 | 172500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250410 | 172400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250410 | 172300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250410 | 172200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250410 | 172100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250410 | 172000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250410 | 171900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250410 | 171800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250410 | 171700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250410 | 171600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250410 | 171500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250410 | 171400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250410 | 171300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250410 | 171200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250410 | 171100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250410 | 171000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250410 | 170900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250410 | 170800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250410 | 170700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250410 | 170600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250410 | 170500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250410 | 170400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250410 | 170300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250410 | 170200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 123 | 20250410 | 170100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250410 | 170000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250410 | 165900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250410 | 165800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250410 | 165700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250410 | 165600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250410 | 165500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250410 | 165400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250410 | 165300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250410 | 165200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250410 | 165100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250410 | 165000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250410 | 164900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250410 | 164800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250410 | 164700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250410 | 164600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250410 | 164500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250410 | 164400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250410 | 164300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250410 | 164200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250410 | 164100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250410 | 164000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250410 | 163900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250410 | 163800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250410 | 163700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250410 | 163600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250410 | 163500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250410 | 163400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250410 | 163300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250410 | 163200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 153 | 20250410 | 163100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250410 | 163000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250410 | 162900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250410 | 162800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250410 | 162700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250410 | 162600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250410 | 162500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250410 | 162400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250410 | 162300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250410 | 162200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250410 | 162100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250410 | 162000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250410 | 161900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250410 | 161800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250410 | 161700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250410 | 161600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250410 | 161500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250410 | 161400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250410 | 161300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250410 | 161200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250410 | 161100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250410 | 161000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250410 | 160900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250410 | 160800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250410 | 160700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250410 | 160600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250410 | 160500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250410 | 160400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250410 | 160300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250410 | 160200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 183 | 20250410 | 160100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250410 | 160000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250410 | 155900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250410 | 155800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250410 | 155700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250410 | 155600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250410 | 155500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250410 | 155400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250410 | 155300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250410 | 155200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250410 | 155100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250410 | 155000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250410 | 154900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250410 | 154800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250410 | 154700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250410 | 154600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250410 | 154500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250410 | 154400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250410 | 154300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250410 | 154200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250410 | 154100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250410 | 154000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250410 | 153900 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250410 | 153800 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250410 | 153700 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250410 | 153600 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250410 | 153500 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250410 | 153400 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250410 | 153300 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250410 | 153200 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 213 | 20250410 | 153100 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250410 | 153000 | 25071391300 | 59800 | 59800 | 59800 | 59800 | 62895 |
| 215 | 20250410 | 152900 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250410 | 152800 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250410 | 152700 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250410 | 152600 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250410 | 152500 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250410 | 152400 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250410 | 152300 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250410 | 152200 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250410 | 152100 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250410 | 152000 | 21310270300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250410 | 151900 | 21310270300 | 59600 | 59600 | 59700 | 59600 | 1125 |
| 226 | 20250410 | 151800 | 21243125700 | 59700 | 59600 | 59700 | 59600 | 468 |
| 227 | 20250410 | 151700 | 21215191500 | 59700 | 59700 | 59800 | 59700 | 691 |
| 228 | 20250410 | 151600 | 21173933300 | 59700 | 59800 | 59800 | 59600 | 1077 |
| 229 | 20250410 | 151500 | 21109631700 | 59800 | 59900 | 59900 | 59700 | 610 |
| 230 | 20250410 | 151400 | 21073134250 | 59700 | 59800 | 59900 | 59700 | 1050 |
| 231 | 20250410 | 151300 | 21010346250 | 59800 | 59700 | 59800 | 59700 | 847 |
| 232 | 20250410 | 151200 | 20959702800 | 59700 | 59700 | 59800 | 59700 | 1011 |
| 233 | 20250410 | 151100 | 20899313900 | 59700 | 59700 | 59800 | 59600 | 1864 |
| 234 | 20250410 | 151000 | 20788006200 | 59800 | 59700 | 59800 | 59700 | 487 |
| 235 | 20250410 | 150900 | 20758898600 | 59700 | 59700 | 59800 | 59600 | 1462 |
| 236 | 20250410 | 150800 | 20671665400 | 59800 | 59700 | 59800 | 59700 | 469 |
| 237 | 20250410 | 150700 | 20643626100 | 59700 | 59700 | 59800 | 59700 | 452 |
| 238 | 20250410 | 150600 | 20616621300 | 59700 | 59700 | 59800 | 59600 | 2702 |
| 239 | 20250410 | 150500 | 20455292200 | 59700 | 59700 | 59800 | 59700 | 630 |
| 240 | 20250410 | 150400 | 20417632600 | 59700 | 59700 | 59800 | 59700 | 422 |
| 241 | 20250410 | 150300 | 20392409900 | 59700 | 59700 | 59800 | 59600 | 370 |
| 242 | 20250410 | 150200 | 20370312300 | 59700 | 59700 | 59800 | 59600 | 1619 |
| 243 | 20250410 | 150100 | 20273660900 | 59700 | 59700 | 59800 | 59600 | 439 |
| 244 | 20250410 | 150000 | 20247420200 | 59700 | 59600 | 59800 | 59600 | 569 |
| 245 | 20250410 | 145900 | 20213450600 | 59700 | 59800 | 59800 | 59600 | 391 |
| 246 | 20250410 | 145800 | 20190090900 | 59800 | 59700 | 59800 | 59700 | 549 |
| 247 | 20250410 | 145700 | 20157277100 | 59800 | 59700 | 59800 | 59700 | 928 |
| 248 | 20250410 | 145600 | 20101850100 | 59700 | 59800 | 59800 | 59600 | 770 |
| 249 | 20250410 | 145500 | 20055839100 | 59800 | 59700 | 59800 | 59600 | 301 |
| 250 | 20250410 | 145400 | 20037855200 | 59700 | 59700 | 59900 | 59600 | 569 |
| 251 | 20250410 | 145300 | 20003835400 | 59800 | 59700 | 59800 | 59700 | 393 |
| 252 | 20250410 | 145200 | 19980351000 | 59800 | 59900 | 59900 | 59700 | 350 |
| 253 | 20250410 | 145100 | 19959403100 | 59600 | 59800 | 59900 | 59600 | 771 |
| 254 | 20250410 | 145000 | 19913312900 | 59700 | 59700 | 59800 | 59600 | 668 |
| 255 | 20250410 | 144900 | 19873398200 | 59700 | 59700 | 59800 | 59600 | 1599 |
| 256 | 20250410 | 144800 | 19778000350 | 59800 | 59800 | 59800 | 59700 | 492 |
| 257 | 20250410 | 144700 | 19748595950 | 59700 | 59700 | 59800 | 59700 | 414 |
| 258 | 20250410 | 144600 | 19723851550 | 59800 | 59800 | 59800 | 59700 | 527 |
| 259 | 20250410 | 144500 | 19692350450 | 59700 | 59700 | 59900 | 59700 | 480 |
| 260 | 20250410 | 144400 | 19663649250 | 59700 | 59800 | 59900 | 59700 | 310 |
| 261 | 20250410 | 144300 | 19645114150 | 59800 | 59700 | 59800 | 59700 | 296 |
| 262 | 20250410 | 144200 | 19627420550 | 59800 | 59800 | 59800 | 59700 | 708 |
| 263 | 20250410 | 144100 | 19585099950 | 59800 | 59700 | 59900 | 59700 | 200 |
| 264 | 20250410 | 144000 | 19573135050 | 59800 | 59800 | 59900 | 59700 | 785 |
| 265 | 20250410 | 143900 | 19526179150 | 59800 | 59700 | 59800 | 59700 | 492 |
| 266 | 20250410 | 143800 | 19496763750 | 59800 | 59700 | 59800 | 59600 | 332 |
| 267 | 20250410 | 143700 | 19476922450 | 59700 | 59600 | 59700 | 59600 | 510 |
| 268 | 20250410 | 143600 | 19446478050 | 59600 | 59700 | 59900 | 59600 | 856 |
| 269 | 20250410 | 143500 | 19395359850 | 59800 | 59800 | 59900 | 59700 | 1023 |
| 270 | 20250410 | 143400 | 19334155150 | 59800 | 59700 | 59800 | 59700 | 249 |
| 271 | 20250410 | 143300 | 19319271050 | 59700 | 59800 | 59800 | 59700 | 728 |
| 272 | 20250410 | 143200 | 19275765850 | 59700 | 59800 | 59800 | 59700 | 207 |
| 273 | 20250410 | 143100 | 19263397850 | 59800 | 59600 | 59800 | 59600 | 523 |
| 274 | 20250410 | 143000 | 19232148650 | 59600 | 59600 | 59800 | 59600 | 1211 |
| 275 | 20250410 | 142900 | 19159828550 | 59600 | 59700 | 59700 | 59600 | 418 |
| 276 | 20250410 | 142800 | 19134885450 | 59700 | 59600 | 59700 | 59600 | 790 |
| 277 | 20250410 | 142700 | 19087767850 | 59600 | 59700 | 59700 | 59600 | 326 |
| 278 | 20250410 | 142600 | 19068310350 | 59700 | 59600 | 59700 | 59600 | 1173 |
| 279 | 20250410 | 142500 | 18998309050 | 59700 | 59600 | 59700 | 59600 | 451 |
| 280 | 20250410 | 142400 | 18971394250 | 59600 | 59500 | 59700 | 59500 | 816 |
| 281 | 20250410 | 142300 | 18922753550 | 59600 | 59700 | 59800 | 59500 | 1011 |
| 282 | 20250410 | 142200 | 18862391950 | 59800 | 59700 | 59800 | 59700 | 748 |
| 283 | 20250410 | 142100 | 18817706350 | 59800 | 59700 | 59800 | 59700 | 572 |
| 284 | 20250410 | 142000 | 18783530750 | 59700 | 59700 | 59800 | 59600 | 1882 |
| 285 | 20250410 | 141900 | 18671258150 | 59600 | 59600 | 59700 | 59600 | 599 |
| 286 | 20250410 | 141800 | 18635522150 | 59600 | 59700 | 59700 | 59600 | 594 |
| 287 | 20250410 | 141700 | 18600083250 | 59600 | 59600 | 59700 | 59600 | 333 |
| 288 | 20250410 | 141600 | 18580215450 | 59700 | 59600 | 59700 | 59500 | 546 |
| 289 | 20250410 | 141500 | 18547635150 | 59600 | 59500 | 59700 | 59500 | 368 |
| 290 | 20250410 | 141400 | 18525683850 | 59600 | 59600 | 59700 | 59600 | 664 |
| 291 | 20250410 | 141300 | 18486076750 | 59500 | 59700 | 59700 | 59500 | 342 |
| 292 | 20250410 | 141200 | 18465686250 | 59600 | 59500 | 59700 | 59500 | 663 |
| 293 | 20250410 | 141100 | 18426157450 | 59600 | 59600 | 59600 | 59500 | 411 |
| 294 | 20250410 | 141000 | 18401667550 | 59600 | 59600 | 59700 | 59300 | 1827 |
| 295 | 20250410 | 140900 | 18292830850 | 59600 | 59600 | 59700 | 59600 | 857 |
| 296 | 20250410 | 140800 | 18241697650 | 59600 | 59700 | 59700 | 59600 | 480 |
| 297 | 20250410 | 140700 | 18213045150 | 59700 | 59600 | 59700 | 59600 | 849 |
| 298 | 20250410 | 140600 | 18162377750 | 59600 | 59500 | 59700 | 59500 | 3447 |
| 299 | 20250410 | 140500 | 17956779350 | 59600 | 59600 | 59600 | 59500 | 1205 |
| 300 | 20250410 | 140400 | 17885058450 | 59600 | 59400 | 59600 | 59400 | 1840 |
| 301 | 20250410 | 140300 | 17775546850 | 59500 | 59500 | 59500 | 59400 | 444 |
| 302 | 20250410 | 140200 | 17749146350 | 59500 | 59400 | 59500 | 59400 | 886 |
| 303 | 20250410 | 140100 | 17696495050 | 59300 | 59400 | 59400 | 59300 | 1060 |
| 304 | 20250410 | 140000 | 17633611550 | 59300 | 59300 | 59400 | 59300 | 536 |
| 305 | 20250410 | 135900 | 17601788750 | 59300 | 59200 | 59400 | 59200 | 1563 |
| 306 | 20250410 | 135800 | 17509119050 | 59300 | 59300 | 59300 | 59200 | 796 |
| 307 | 20250410 | 135700 | 17461944650 | 59300 | 59200 | 59300 | 59200 | 817 |
| 308 | 20250410 | 135600 | 17413552500 | 59200 | 59300 | 59300 | 59200 | 693 |
| 309 | 20250410 | 135500 | 17372476000 | 59200 | 59200 | 59300 | 59200 | 1907 |
| 310 | 20250410 | 135400 | 17259423200 | 59200 | 59300 | 59400 | 59200 | 778 |
| 311 | 20250410 | 135300 | 17213303200 | 59300 | 59200 | 59400 | 59200 | 1316 |
| 312 | 20250410 | 135200 | 17135258500 | 59300 | 59300 | 59400 | 59200 | 1265 |
| 313 | 20250410 | 135100 | 17060229600 | 59300 | 59200 | 59400 | 59200 | 1189 |
| 314 | 20250410 | 135000 | 16989728900 | 59300 | 59300 | 59300 | 59200 | 498 |
| 315 | 20250410 | 134900 | 16960217700 | 59400 | 59200 | 59400 | 59100 | 855 |
| 316 | 20250410 | 134800 | 16909522300 | 59200 | 59300 | 59400 | 59100 | 1714 |
| 317 | 20250410 | 134700 | 16807884200 | 59300 | 59400 | 59400 | 59100 | 2120 |
| 318 | 20250410 | 134600 | 16682258700 | 59400 | 59300 | 59400 | 59300 | 897 |
| 319 | 20250410 | 134500 | 16629034650 | 59400 | 59300 | 59500 | 59200 | 1971 |
| 320 | 20250410 | 134400 | 16512084550 | 59400 | 59400 | 59400 | 59300 | 700 |
| 321 | 20250410 | 134300 | 16470544250 | 59400 | 59400 | 59400 | 59300 | 1178 |
| 322 | 20250410 | 134200 | 16400591750 | 59300 | 59300 | 59400 | 59300 | 293 |
| 323 | 20250410 | 134100 | 16383202750 | 59300 | 59300 | 59400 | 59300 | 1739 |
| 324 | 20250410 | 134000 | 16280010350 | 59300 | 59400 | 59500 | 59300 | 1100 |
| 325 | 20250410 | 133900 | 16214690450 | 59400 | 59300 | 59400 | 59300 | 902 |
| 326 | 20250410 | 133800 | 16161137050 | 59400 | 59300 | 59400 | 59200 | 1144 |
| 327 | 20250410 | 133700 | 16093239250 | 59300 | 59400 | 59500 | 59200 | 574 |
| 328 | 20250410 | 133600 | 16059182150 | 59400 | 59300 | 59400 | 59200 | 446 |
| 329 | 20250410 | 133500 | 16032731150 | 59300 | 59300 | 59300 | 59200 | 295 |
| 330 | 20250410 | 133400 | 16015244450 | 59300 | 59400 | 59500 | 59300 | 866 |
| 331 | 20250410 | 133300 | 15963812650 | 59400 | 59400 | 59500 | 59200 | 1035 |
| 332 | 20250410 | 133200 | 15902402650 | 59400 | 59300 | 59400 | 59300 | 683 |
| 333 | 20250410 | 133100 | 15861860750 | 59300 | 59400 | 59400 | 59300 | 585 |
| 334 | 20250410 | 133000 | 15827137250 | 59300 | 59400 | 59500 | 59300 | 1628 |
| 335 | 20250410 | 132900 | 15730514050 | 59300 | 59350 | 59500 | 59300 | 801 |
| 336 | 20250410 | 132800 | 15682926550 | 59400 | 59400 | 59400 | 59300 | 637 |
| 337 | 20250410 | 132700 | 15645118150 | 59400 | 59400 | 59600 | 59400 | 758 |
| 338 | 20250410 | 132600 | 15600004550 | 59400 | 59500 | 59500 | 59300 | 888 |
| 339 | 20250410 | 132500 | 15547206850 | 59500 | 59400 | 59600 | 59300 | 637 |
| 340 | 20250410 | 132400 | 15509333250 | 59400 | 59400 | 59500 | 59300 | 835 |
| 341 | 20250410 | 132300 | 15459745950 | 59300 | 59400 | 59500 | 59300 | 614 |
| 342 | 20250410 | 132200 | 15423281050 | 59600 | 59500 | 59600 | 59300 | 838 |
| 343 | 20250410 | 132100 | 15373467850 | 59400 | 59400 | 59500 | 59400 | 520 |
| 344 | 20250410 | 132000 | 15342553350 | 59500 | 59400 | 59500 | 59300 | 1870 |
| 345 | 20250410 | 131900 | 15231436050 | 59400 | 59400 | 59500 | 59400 | 1033 |
| 346 | 20250410 | 131800 | 15170058450 | 59400 | 59400 | 59500 | 59400 | 672 |
| 347 | 20250410 | 131700 | 15130103450 | 59400 | 59400 | 59500 | 59400 | 669 |
| 348 | 20250410 | 131600 | 15090338250 | 59400 | 59500 | 59500 | 59400 | 472 |
| 349 | 20250410 | 131500 | 15062272850 | 59500 | 59400 | 59500 | 59300 | 741 |
| 350 | 20250410 | 131400 | 15018231650 | 59400 | 59500 | 59500 | 59400 | 682 |
| 351 | 20250410 | 131300 | 14977699000 | 59400 | 59400 | 59500 | 59300 | 619 |
| 352 | 20250410 | 131200 | 14940915100 | 59300 | 59400 | 59500 | 59300 | 868 |
| 353 | 20250410 | 131100 | 14889357300 | 59400 | 59400 | 59500 | 59300 | 1014 |
| 354 | 20250410 | 131000 | 14829116100 | 59300 | 59200 | 59400 | 59200 | 985 |
| 355 | 20250410 | 130900 | 14770718100 | 59400 | 59400 | 59400 | 59200 | 1036 |
| 356 | 20250410 | 130800 | 14709279900 | 59300 | 59300 | 59400 | 59300 | 757 |
| 357 | 20250410 | 130700 | 14664371500 | 59300 | 59400 | 59500 | 59300 | 1101 |
| 358 | 20250410 | 130600 | 14599033600 | 59400 | 59300 | 59500 | 59300 | 1052 |
| 359 | 20250410 | 130500 | 14536508400 | 59300 | 59400 | 59500 | 59300 | 446 |
| 360 | 20250410 | 130400 | 14509998900 | 59400 | 59300 | 59500 | 59300 | 2715 |
| 361 | 20250410 | 130300 | 14348745700 | 59400 | 59200 | 59400 | 59100 | 2120 |
| 362 | 20250410 | 130200 | 14223043400 | 59300 | 59100 | 59300 | 59100 | 345 |
| 363 | 20250410 | 130100 | 14202615300 | 59100 | 59200 | 59300 | 59100 | 983 |
| 364 | 20250410 | 130000 | 14144424300 | 59300 | 59200 | 59300 | 59100 | 786 |
| 365 | 20250410 | 125900 | 14097893200 | 59100 | 59100 | 59200 | 59100 | 148 |
| 366 | 20250410 | 125800 | 14089145500 | 59100 | 59100 | 59100 | 59100 | 71 |
| 367 | 20250410 | 125700 | 14084949400 | 59200 | 59100 | 59200 | 59100 | 30 |
| 368 | 20250410 | 125600 | 14083173900 | 59100 | 59100 | 59200 | 59100 | 234 |
| 369 | 20250410 | 125500 | 14069338400 | 59100 | 59100 | 59200 | 59000 | 2498 |
| 370 | 20250410 | 125400 | 13921471000 | 59100 | 59100 | 59200 | 59100 | 508 |
| 371 | 20250410 | 125300 | 13891447000 | 59100 | 59100 | 59100 | 59100 | 798 |
| 372 | 20250410 | 125200 | 13844285200 | 59100 | 59100 | 59200 | 59100 | 591 |
| 373 | 20250410 | 125100 | 13809348500 | 59100 | 59000 | 59200 | 59000 | 194 |
| 374 | 20250410 | 125000 | 13797878700 | 59100 | 59000 | 59100 | 59000 | 1021 |
| 375 | 20250410 | 124900 | 13737538500 | 59000 | 59100 | 59100 | 59000 | 244 |
| 376 | 20250410 | 124800 | 13723133800 | 59000 | 59000 | 59000 | 59000 | 306 |
| 377 | 20250410 | 124700 | 13705079800 | 59000 | 59000 | 59100 | 59000 | 308 |
| 378 | 20250410 | 124600 | 13686906850 | 59000 | 59000 | 59100 | 59000 | 280 |
| 379 | 20250410 | 124500 | 13670384750 | 59000 | 58900 | 59000 | 58900 | 233 |
| 380 | 20250410 | 124400 | 13656639150 | 58900 | 58900 | 59000 | 58900 | 218 |
| 381 | 20250410 | 124300 | 13643796250 | 59000 | 58900 | 59000 | 58900 | 237 |
| 382 | 20250410 | 124200 | 13629834050 | 59000 | 59000 | 59000 | 59000 | 360 |
| 383 | 20250410 | 124100 | 13608594050 | 59100 | 59000 | 59100 | 58900 | 168 |
| 384 | 20250410 | 124000 | 13598677350 | 59000 | 59000 | 59000 | 58900 | 253 |
| 385 | 20250410 | 123900 | 13583750950 | 59000 | 59000 | 59100 | 59000 | 218 |
| 386 | 20250410 | 123800 | 13570888000 | 59000 | 59000 | 59100 | 59000 | 591 |
| 387 | 20250410 | 123700 | 13536003300 | 59100 | 58900 | 59100 | 58900 | 1302 |
| 388 | 20250410 | 123600 | 13459157300 | 58900 | 58900 | 59000 | 58900 | 487 |
| 389 | 20250410 | 123500 | 13430455400 | 58900 | 59000 | 59000 | 58900 | 140 |
| 390 | 20250410 | 123400 | 13422203300 | 58900 | 58900 | 59000 | 58900 | 448 |
| 391 | 20250410 | 123300 | 13395813000 | 58900 | 58900 | 59000 | 58900 | 172 |
| 392 | 20250410 | 123200 | 13385676100 | 59000 | 58800 | 59000 | 58800 | 666 |
| 393 | 20250410 | 123100 | 13346451000 | 58800 | 59000 | 59000 | 58800 | 112 |
| 394 | 20250410 | 123000 | 13339853800 | 58900 | 59000 | 59000 | 58900 | 317 |
| 395 | 20250410 | 122900 | 13321174750 | 58900 | 58900 | 59000 | 58900 | 172 |
| 396 | 20250410 | 122800 | 13311043050 | 58900 | 58800 | 58900 | 58800 | 288 |
| 397 | 20250410 | 122700 | 13294081050 | 58800 | 58900 | 59000 | 58800 | 655 |
| 398 | 20250410 | 122600 | 13255455450 | 58900 | 58800 | 59000 | 58800 | 505 |
| 399 | 20250410 | 122500 | 13225701350 | 58800 | 58900 | 58900 | 58800 | 101 |
| 400 | 20250410 | 122400 | 13219761350 | 58900 | 58900 | 58900 | 58800 | 282 |
| 401 | 20250410 | 122300 | 13203154250 | 58900 | 58900 | 59000 | 58900 | 105 |
| 402 | 20250410 | 122200 | 13196968850 | 58900 | 58900 | 59000 | 58800 | 275 |
| 403 | 20250410 | 122100 | 13180762300 | 58800 | 58900 | 59000 | 58800 | 2105 |
| 404 | 20250410 | 122000 | 13056772900 | 58900 | 59000 | 59000 | 58900 | 1245 |
| 405 | 20250410 | 121900 | 12983338500 | 59000 | 59100 | 59100 | 59000 | 197 |
| 406 | 20250410 | 121800 | 12971713200 | 59000 | 59000 | 59100 | 59000 | 305 |
| 407 | 20250410 | 121700 | 12953711000 | 59000 | 59000 | 59000 | 59000 | 126 |
| 408 | 20250410 | 121600 | 12946277000 | 59100 | 59000 | 59100 | 59000 | 176 |
| 409 | 20250410 | 121500 | 12935889500 | 59000 | 59000 | 59100 | 59000 | 90 |
| 410 | 20250410 | 121400 | 12930575500 | 59100 | 59000 | 59100 | 59000 | 343 |
| 411 | 20250410 | 121300 | 12910331200 | 59000 | 59100 | 59200 | 59000 | 165 |
| 412 | 20250410 | 121200 | 12900582200 | 59100 | 59000 | 59100 | 59000 | 208 |
| 413 | 20250410 | 121100 | 12888304700 | 59100 | 59000 | 59100 | 59000 | 915 |
| 414 | 20250410 | 121000 | 12834233700 | 59000 | 59100 | 59100 | 59000 | 42 |
| 415 | 20250410 | 120900 | 12831753000 | 59000 | 59000 | 59000 | 59000 | 24 |
| 416 | 20250410 | 120800 | 12830337000 | 59000 | 59000 | 59100 | 59000 | 97 |
| 417 | 20250410 | 120700 | 12824612700 | 59100 | 59000 | 59100 | 59000 | 520 |
| 418 | 20250410 | 120600 | 12793882600 | 59100 | 59000 | 59100 | 59000 | 107 |
| 419 | 20250410 | 120500 | 12787568600 | 59100 | 59100 | 59100 | 59100 | 203 |
| 420 | 20250410 | 120400 | 12775571300 | 59100 | 59100 | 59100 | 59000 | 347 |
| 421 | 20250410 | 120300 | 12755064100 | 59000 | 59000 | 59100 | 59000 | 190 |
| 422 | 20250410 | 120200 | 12743844200 | 59000 | 59000 | 59100 | 59000 | 95 |
| 423 | 20250410 | 120100 | 12738236400 | 59100 | 59000 | 59100 | 59000 | 145 |
| 424 | 20250410 | 120000 | 12729678900 | 59000 | 59000 | 59100 | 59000 | 305 |
| 425 | 20250410 | 115900 | 12711682600 | 59000 | 59100 | 59100 | 59000 | 257 |
| 426 | 20250410 | 115800 | 12696502500 | 59000 | 59000 | 59100 | 59000 | 605 |
| 427 | 20250410 | 115700 | 12660804900 | 59000 | 59100 | 59200 | 59000 | 234 |
| 428 | 20250410 | 115600 | 12646981300 | 59100 | 59100 | 59100 | 59000 | 272 |
| 429 | 20250410 | 115500 | 12630913500 | 59100 | 59100 | 59200 | 59100 | 464 |
| 430 | 20250410 | 115400 | 12603483800 | 59100 | 59100 | 59200 | 59100 | 97 |
| 431 | 20250410 | 115300 | 12597749600 | 59100 | 59100 | 59200 | 59100 | 88 |
| 432 | 20250410 | 115200 | 12592547800 | 59100 | 59100 | 59200 | 59100 | 253 |
| 433 | 20250410 | 115100 | 12577585400 | 59000 | 59100 | 59200 | 59000 | 668 |
| 434 | 20250410 | 115000 | 12538106000 | 59100 | 59200 | 59300 | 59100 | 113 |
| 435 | 20250410 | 114900 | 12531416700 | 59200 | 59200 | 59200 | 59150 | 614 |
| 436 | 20250410 | 114800 | 12495067950 | 59200 | 59200 | 59300 | 59200 | 292 |
| 437 | 20250410 | 114700 | 12477772650 | 59200 | 59200 | 59300 | 59100 | 501 |
| 438 | 20250410 | 114600 | 12448133650 | 59100 | 59100 | 59200 | 59100 | 467 |
| 439 | 20250410 | 114500 | 12420490450 | 59100 | 59100 | 59200 | 59100 | 488 |
| 440 | 20250410 | 114400 | 12391644450 | 59200 | 59100 | 59200 | 59100 | 247 |
| 441 | 20250410 | 114300 | 12377034550 | 59200 | 59300 | 59300 | 59100 | 206 |
| 442 | 20250410 | 114200 | 12364843850 | 59200 | 59100 | 59300 | 59100 | 971 |
| 443 | 20250410 | 114100 | 12307371750 | 59100 | 59100 | 59200 | 59100 | 134 |
| 444 | 20250410 | 114000 | 12299452050 | 59100 | 59000 | 59200 | 59000 | 572 |
| 445 | 20250410 | 113900 | 12265650150 | 59000 | 59000 | 59100 | 59000 | 163 |
| 446 | 20250410 | 113800 | 12256031950 | 59000 | 59000 | 59000 | 59000 | 78 |
| 447 | 20250410 | 113700 | 12251429950 | 59000 | 59000 | 59100 | 59000 | 139 |
| 448 | 20250410 | 113600 | 12243226450 | 59100 | 59100 | 59100 | 59000 | 200 |
| 449 | 20250410 | 113500 | 12231420250 | 59000 | 59000 | 59100 | 59000 | 232 |
| 450 | 20250410 | 113400 | 12217731050 | 59000 | 59100 | 59100 | 59000 | 584 |
| 451 | 20250410 | 113300 | 12183268850 | 59000 | 59000 | 59100 | 59000 | 158 |
| 452 | 20250410 | 113200 | 12173938850 | 59000 | 59100 | 59100 | 59000 | 144 |
| 453 | 20250410 | 113100 | 12165434250 | 59200 | 59000 | 59200 | 59000 | 149 |
| 454 | 20250410 | 113000 | 12156627550 | 59100 | 59100 | 59100 | 59000 | 379 |
| 455 | 20250410 | 112900 | 12134234450 | 59100 | 59100 | 59200 | 59100 | 179 |
| 456 | 20250410 | 112800 | 12123645950 | 59100 | 59100 | 59200 | 59100 | 94 |
| 457 | 20250410 | 112700 | 12118086050 | 59100 | 59200 | 59300 | 59100 | 205 |
| 458 | 20250410 | 112600 | 12105949650 | 59200 | 59200 | 59300 | 59200 | 685 |
| 459 | 20250410 | 112500 | 12065396150 | 59200 | 59200 | 59300 | 59200 | 935 |
| 460 | 20250410 | 112400 | 12010030550 | 59200 | 59100 | 59300 | 59100 | 1246 |
| 461 | 20250410 | 112300 | 11936262200 | 59100 | 59100 | 59200 | 59100 | 110 |
| 462 | 20250410 | 112200 | 11929759700 | 59100 | 59100 | 59200 | 59100 | 147 |
| 463 | 20250410 | 112100 | 11921069900 | 59100 | 59100 | 59200 | 59100 | 765 |
| 464 | 20250410 | 112000 | 11875847700 | 59100 | 59100 | 59200 | 59000 | 750 |
| 465 | 20250410 | 111900 | 11831563400 | 59100 | 59000 | 59100 | 59000 | 985 |
| 466 | 20250410 | 111800 | 11773389900 | 59000 | 59100 | 59200 | 59000 | 1658 |
| 467 | 20250410 | 111700 | 11675359200 | 59100 | 59100 | 59200 | 59100 | 266 |
| 468 | 20250410 | 111600 | 11659629950 | 59200 | 59100 | 59200 | 59100 | 1260 |
| 469 | 20250410 | 111500 | 11585062850 | 59000 | 59200 | 59200 | 59000 | 602 |
| 470 | 20250410 | 111400 | 11549486550 | 59200 | 59100 | 59300 | 59000 | 4913 |
| 471 | 20250410 | 111300 | 11258954350 | 59100 | 59100 | 59100 | 59000 | 835 |
| 472 | 20250410 | 111200 | 11209629450 | 59200 | 59100 | 59200 | 59100 | 274 |
| 473 | 20250410 | 111100 | 11193431250 | 59100 | 59100 | 59200 | 59100 | 344 |
| 474 | 20250410 | 111000 | 11173097850 | 59000 | 59200 | 59200 | 59000 | 534 |
| 475 | 20250410 | 110900 | 11141534150 | 59100 | 59100 | 59200 | 59000 | 373 |
| 476 | 20250410 | 110800 | 11119486950 | 59100 | 59200 | 59200 | 59100 | 458 |
| 477 | 20250410 | 110700 | 11092414050 | 59100 | 59100 | 59200 | 59000 | 430 |
| 478 | 20250410 | 110600 | 11067003550 | 59100 | 59000 | 59100 | 59000 | 534 |
| 479 | 20250410 | 110500 | 11035486550 | 59000 | 59100 | 59100 | 58900 | 405 |
| 480 | 20250410 | 110400 | 11011592650 | 59000 | 59000 | 59100 | 59000 | 386 |
| 481 | 20250410 | 110300 | 10988813250 | 59050 | 59100 | 59200 | 59050 | 916 |
| 482 | 20250410 | 110200 | 10934680950 | 59100 | 59100 | 59200 | 59100 | 864 |
| 483 | 20250410 | 110100 | 10883612450 | 59100 | 59100 | 59200 | 59100 | 1239 |
| 484 | 20250410 | 110000 | 10810385150 | 59000 | 59000 | 59100 | 59000 | 437 |
| 485 | 20250410 | 105900 | 10784597350 | 59000 | 59100 | 59100 | 59000 | 273 |
| 486 | 20250410 | 105800 | 10768473850 | 59000 | 59000 | 59100 | 58900 | 1096 |
| 487 | 20250410 | 105700 | 10703819450 | 58900 | 58900 | 59000 | 58900 | 426 |
| 488 | 20250410 | 105600 | 10678703550 | 58900 | 58900 | 59000 | 58900 | 286 |
| 489 | 20250410 | 105500 | 10661857050 | 58900 | 58900 | 59000 | 58900 | 496 |
| 490 | 20250410 | 105400 | 10632641250 | 58900 | 58900 | 59000 | 58900 | 813 |
| 491 | 20250410 | 105300 | 10584754450 | 58900 | 58900 | 59000 | 58800 | 819 |
| 492 | 20250410 | 105200 | 10536504750 | 58900 | 58700 | 58900 | 58700 | 830 |
| 493 | 20250410 | 105100 | 10487704600 | 58700 | 58700 | 58800 | 58700 | 691 |
| 494 | 20250410 | 105000 | 10447135000 | 58700 | 58700 | 58800 | 58700 | 258 |
| 495 | 20250410 | 104900 | 10431975300 | 58700 | 58700 | 58800 | 58700 | 203 |
| 496 | 20250410 | 104800 | 10420059100 | 58700 | 58700 | 58800 | 58700 | 175 |
| 497 | 20250410 | 104700 | 10409785000 | 58800 | 58600 | 58800 | 58600 | 479 |
| 498 | 20250410 | 104600 | 10381660800 | 58600 | 58700 | 58700 | 58600 | 378 |
| 499 | 20250410 | 104500 | 10359484900 | 58700 | 58700 | 58800 | 58600 | 968 |
| 500 | 20250410 | 104400 | 10302694800 | 58700 | 58800 | 58800 | 58700 | 580 |
| 501 | 20250410 | 104300 | 10268637600 | 58800 | 58700 | 58800 | 58700 | 1242 |
| 502 | 20250410 | 104200 | 10195703300 | 58600 | 58700 | 58700 | 58600 | 84 |
| 503 | 20250410 | 104100 | 10190775800 | 58600 | 58600 | 58700 | 58600 | 543 |
| 504 | 20250410 | 104000 | 10158950300 | 58500 | 58600 | 58700 | 58500 | 1395 |
| 505 | 20250410 | 103900 | 10077208100 | 58500 | 58500 | 58500 | 58500 | 424 |
| 506 | 20250410 | 103800 | 10052404100 | 58500 | 58500 | 58500 | 58400 | 858 |
| 507 | 20250410 | 103700 | 10002215800 | 58500 | 58600 | 58600 | 58400 | 611 |
| 508 | 20250410 | 103600 | 9966470600 | 58600 | 58500 | 58600 | 58500 | 1642 |
| 509 | 20250410 | 103500 | 9870274100 | 58500 | 58400 | 58600 | 58400 | 930 |
| 510 | 20250410 | 103400 | 9815867250 | 58400 | 58400 | 58500 | 58400 | 450 |
| 511 | 20250410 | 103300 | 9789582950 | 58400 | 58400 | 58450 | 58400 | 89 |
| 512 | 20250410 | 103200 | 9784383550 | 58400 | 58450 | 58450 | 58400 | 349 |
| 513 | 20250410 | 103100 | 9763998350 | 58400 | 58400 | 58500 | 58400 | 282 |
| 514 | 20250410 | 103000 | 9747529150 | 58500 | 58400 | 58500 | 58400 | 751 |
| 515 | 20250410 | 102900 | 9703646050 | 58400 | 58500 | 58500 | 58400 | 158 |
| 516 | 20250410 | 102800 | 9694411250 | 58500 | 58500 | 58500 | 58400 | 309 |
| 517 | 20250410 | 102700 | 9676335550 | 58500 | 58500 | 58600 | 58500 | 875 |
| 518 | 20250410 | 102600 | 9625146150 | 58500 | 58500 | 58600 | 58500 | 288 |
| 519 | 20250410 | 102500 | 9608293150 | 58500 | 58500 | 58600 | 58500 | 112 |
| 520 | 20250410 | 102400 | 9601740150 | 58500 | 58500 | 58500 | 58400 | 1258 |
| 521 | 20250410 | 102300 | 9528150950 | 58500 | 58400 | 58500 | 58300 | 1452 |
| 522 | 20250410 | 102200 | 9443470550 | 58400 | 58500 | 58500 | 58300 | 4626 |
| 523 | 20250410 | 102100 | 9173581350 | 58500 | 58400 | 58500 | 58400 | 475 |
| 524 | 20250410 | 102000 | 9145810350 | 58400 | 58500 | 58500 | 58400 | 613 |
| 525 | 20250410 | 101900 | 9109972050 | 58500 | 58400 | 58600 | 58300 | 3425 |
| 526 | 20250410 | 101800 | 8909845050 | 58300 | 58300 | 58400 | 58300 | 162 |
| 527 | 20250410 | 101700 | 8900395050 | 58300 | 58500 | 58500 | 58300 | 394 |
| 528 | 20250410 | 101600 | 8877382650 | 58500 | 58400 | 58500 | 58400 | 404 |
| 529 | 20250410 | 101500 | 8853788850 | 58400 | 58400 | 58500 | 58400 | 568 |
| 530 | 20250410 | 101400 | 8820616600 | 58500 | 58500 | 58500 | 58400 | 108 |
| 531 | 20250410 | 101300 | 8814307200 | 58400 | 58500 | 58500 | 58400 | 215 |
| 532 | 20250410 | 101200 | 8801743500 | 58400 | 58500 | 58500 | 58400 | 1078 |
| 533 | 20250410 | 101100 | 8738774500 | 58400 | 58400 | 58500 | 58400 | 644 |
| 534 | 20250410 | 101000 | 8701124300 | 58400 | 58500 | 58600 | 58400 | 1285 |
| 535 | 20250410 | 100900 | 8625958500 | 58600 | 58500 | 58600 | 58500 | 588 |
| 536 | 20250410 | 100800 | 8591540700 | 58600 | 58600 | 58600 | 58500 | 804 |
| 537 | 20250410 | 100700 | 8544466400 | 58600 | 58500 | 58700 | 58400 | 1199 |
| 538 | 20250410 | 100600 | 8474264200 | 58500 | 58500 | 58700 | 58500 | 2523 |
| 539 | 20250410 | 100500 | 8326525300 | 58500 | 58550 | 58600 | 58400 | 853 |
| 540 | 20250410 | 100400 | 8276630500 | 58600 | 58500 | 58600 | 58500 | 1017 |
| 541 | 20250410 | 100300 | 8217079000 | 58600 | 58700 | 58700 | 58500 | 790 |
| 542 | 20250410 | 100200 | 8170758400 | 58700 | 58600 | 58800 | 58600 | 3205 |
| 543 | 20250410 | 100100 | 7982765400 | 58500 | 58600 | 58600 | 58500 | 638 |
| 544 | 20250410 | 100000 | 7945435200 | 58600 | 58500 | 58600 | 58500 | 2652 |
| 545 | 20250410 | 095900 | 7790232500 | 58500 | 58400 | 58600 | 58400 | 1012 |
| 546 | 20250410 | 095800 | 7731029100 | 58500 | 58300 | 58500 | 58300 | 2638 |
| 547 | 20250410 | 095700 | 7576995300 | 58300 | 58300 | 58400 | 58300 | 447 |
| 548 | 20250410 | 095600 | 7550928800 | 58300 | 58400 | 58400 | 58300 | 299 |
| 549 | 20250410 | 095500 | 7533490300 | 58300 | 58400 | 58500 | 58300 | 968 |
| 550 | 20250410 | 095400 | 7476951950 | 58500 | 58400 | 58500 | 58300 | 1126 |
| 551 | 20250410 | 095300 | 7411184750 | 58300 | 58300 | 58400 | 58300 | 2481 |
| 552 | 20250410 | 095200 | 7266369350 | 58400 | 58400 | 58400 | 58300 | 833 |
| 553 | 20250410 | 095100 | 7217762150 | 58400 | 58300 | 58400 | 58300 | 1749 |
| 554 | 20250410 | 095000 | 7115681550 | 58300 | 58200 | 58400 | 58200 | 1952 |
| 555 | 20250410 | 094900 | 7001925700 | 58200 | 58100 | 58300 | 57950 | 3795 |
| 556 | 20250410 | 094800 | 6781558200 | 58000 | 57900 | 58100 | 57900 | 1908 |
| 557 | 20250410 | 094700 | 6670916000 | 57900 | 57900 | 58000 | 57900 | 1972 |
| 558 | 20250410 | 094600 | 6556612200 | 57900 | 58100 | 58100 | 57900 | 2112 |
| 559 | 20250410 | 094500 | 6434125700 | 58100 | 58000 | 58100 | 57900 | 1336 |
| 560 | 20250410 | 094400 | 6356626950 | 57900 | 57900 | 58100 | 57900 | 792 |
| 561 | 20250410 | 094300 | 6310723050 | 58100 | 57600 | 58100 | 57600 | 3278 |
| 562 | 20250410 | 094200 | 6120913050 | 57600 | 57500 | 57700 | 57500 | 1969 |
| 563 | 20250410 | 094100 | 6007537050 | 57500 | 57550 | 57600 | 57400 | 1332 |
| 564 | 20250410 | 094000 | 5930949450 | 57500 | 57600 | 57700 | 57400 | 3495 |
| 565 | 20250410 | 093900 | 5729901250 | 57500 | 57600 | 57600 | 57400 | 3313 |
| 566 | 20250410 | 093800 | 5539419450 | 57500 | 57600 | 57600 | 57500 | 1620 |
| 567 | 20250410 | 093700 | 5446157650 | 57600 | 57550 | 57650 | 57500 | 2186 |
| 568 | 20250410 | 093600 | 5320246200 | 57600 | 57500 | 57600 | 57500 | 1153 |
| 569 | 20250410 | 093500 | 5253876100 | 57600 | 57600 | 57600 | 57400 | 6496 |
| 570 | 20250410 | 093400 | 4880486400 | 57600 | 57600 | 57700 | 57500 | 632 |
| 571 | 20250410 | 093300 | 4844085800 | 57700 | 57600 | 57700 | 57500 | 890 |
| 572 | 20250410 | 093200 | 4792828400 | 57500 | 57700 | 57700 | 57500 | 2320 |
| 573 | 20250410 | 093100 | 4659135300 | 57600 | 57500 | 57600 | 57500 | 1728 |
| 574 | 20250410 | 093000 | 4559642700 | 57600 | 57700 | 57800 | 57600 | 6751 |
| 575 | 20250410 | 092900 | 4170476200 | 57800 | 57900 | 57900 | 57700 | 3676 |
| 576 | 20250410 | 092800 | 3957995050 | 57900 | 57800 | 57900 | 57700 | 1030 |
| 577 | 20250410 | 092700 | 3898447850 | 57800 | 58000 | 58000 | 57700 | 2849 |
| 578 | 20250410 | 092600 | 3733641550 | 58000 | 58000 | 58100 | 58000 | 1284 |
| 579 | 20250410 | 092500 | 3659113150 | 58100 | 58200 | 58200 | 58000 | 3600 |
| 580 | 20250410 | 092400 | 3449937450 | 58200 | 58300 | 58300 | 58100 | 1208 |
| 581 | 20250410 | 092300 | 3379637150 | 58200 | 58200 | 58300 | 58100 | 1733 |
| 582 | 20250410 | 092200 | 3278785450 | 58200 | 58500 | 58500 | 58200 | 2125 |
| 583 | 20250410 | 092100 | 3154881150 | 58400 | 58500 | 58550 | 58300 | 2901 |
| 584 | 20250410 | 092000 | 2985346750 | 58500 | 58600 | 58700 | 58500 | 785 |
| 585 | 20250410 | 091900 | 2939386050 | 58500 | 58800 | 58800 | 58500 | 2833 |
| 586 | 20250410 | 091800 | 2773300350 | 58800 | 58800 | 58900 | 58700 | 666 |
| 587 | 20250410 | 091700 | 2734141350 | 58800 | 58800 | 58900 | 58800 | 706 |
| 588 | 20250410 | 091600 | 2692606350 | 58800 | 58800 | 58900 | 58700 | 1763 |
| 589 | 20250410 | 091500 | 2588877950 | 58800 | 58600 | 58900 | 58600 | 1795 |
| 590 | 20250410 | 091400 | 2483397850 | 58600 | 58600 | 58700 | 58600 | 920 |
| 591 | 20250410 | 091300 | 2429443150 | 58600 | 58600 | 58700 | 58500 | 1384 |
| 592 | 20250410 | 091200 | 2348340850 | 58600 | 58700 | 58700 | 58600 | 1042 |
| 593 | 20250410 | 091100 | 2287241050 | 58700 | 58700 | 58800 | 58600 | 1245 |
| 594 | 20250410 | 091000 | 2214171950 | 58700 | 58800 | 58900 | 58700 | 1403 |
| 595 | 20250410 | 090900 | 2131752950 | 58800 | 58800 | 58900 | 58600 | 2844 |
| 596 | 20250410 | 090800 | 1964718550 | 58800 | 58900 | 58900 | 58800 | 1840 |
| 597 | 20250410 | 090700 | 1856467950 | 58800 | 58700 | 58900 | 58700 | 1522 |
| 598 | 20250410 | 090600 | 1767033050 | 58700 | 58700 | 59000 | 58700 | 2267 |
| 599 | 20250410 | 090500 | 1633801800 | 58800 | 58900 | 59000 | 58700 | 3181 |
| 600 | 20250410 | 090400 | 1446957400 | 58900 | 58900 | 59000 | 58700 | 2254 |
| 601 | 20250410 | 090300 | 1314314100 | 58800 | 59100 | 59100 | 58700 | 3331 |
| 602 | 20250410 | 090200 | 1118443900 | 59000 | 59200 | 59300 | 59000 | 3438 |
| 603 | 20250410 | 090100 | 915021400 | 59200 | 59500 | 59600 | 59200 | 3319 |
| 604 | 20250410 | 090000 | 717746400 | 59500 | 59600 | 59600 | 58900 | 12067 |