30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 3 | 20231030 | 191700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20231030 | 191600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20231030 | 191500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20231030 | 191400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20231030 | 191300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20231030 | 191200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20231030 | 191100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20231030 | 191000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20231030 | 190900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20231030 | 190800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20231030 | 190700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20231030 | 190600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20231030 | 190500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20231030 | 190400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20231030 | 190300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20231030 | 190200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20231030 | 190100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20231030 | 190000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20231030 | 185900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20231030 | 185800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20231030 | 185700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20231030 | 185600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20231030 | 185500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20231030 | 185400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20231030 | 185300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20231030 | 185200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20231030 | 185100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20231030 | 185000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20231030 | 184900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20231030 | 184800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 33 | 20231030 | 184700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20231030 | 184600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20231030 | 184500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20231030 | 184400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20231030 | 184300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20231030 | 184200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20231030 | 184100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20231030 | 184000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20231030 | 183900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20231030 | 183800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20231030 | 183700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20231030 | 183600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20231030 | 183500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20231030 | 183400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20231030 | 183300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20231030 | 183200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20231030 | 183100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20231030 | 183000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20231030 | 182900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20231030 | 182800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20231030 | 182700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20231030 | 182600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20231030 | 182500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20231030 | 182400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20231030 | 182300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20231030 | 182200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20231030 | 182100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20231030 | 182000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20231030 | 181900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20231030 | 181800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 63 | 20231030 | 181700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20231030 | 181600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20231030 | 181500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20231030 | 181400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20231030 | 181300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20231030 | 181200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20231030 | 181100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20231030 | 181000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20231030 | 180900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20231030 | 180800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20231030 | 180700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20231030 | 180600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20231030 | 180500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20231030 | 180400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20231030 | 180300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20231030 | 180200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20231030 | 180100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20231030 | 180000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20231030 | 175900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20231030 | 175800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20231030 | 175700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20231030 | 175600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20231030 | 175500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20231030 | 175400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20231030 | 175300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20231030 | 175200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20231030 | 175100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20231030 | 175000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20231030 | 174900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20231030 | 174800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 93 | 20231030 | 174700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20231030 | 174600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20231030 | 174500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20231030 | 174400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20231030 | 174300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20231030 | 174200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20231030 | 174100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20231030 | 174000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20231030 | 173900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20231030 | 173800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20231030 | 173700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20231030 | 173600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20231030 | 173500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20231030 | 173400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20231030 | 173300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20231030 | 173200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20231030 | 173100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20231030 | 173000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20231030 | 172900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20231030 | 172800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20231030 | 172700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20231030 | 172600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20231030 | 172500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20231030 | 172400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20231030 | 172300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20231030 | 172200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20231030 | 172100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20231030 | 172000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20231030 | 171900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20231030 | 171800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 123 | 20231030 | 171700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20231030 | 171600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20231030 | 171500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20231030 | 171400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20231030 | 171300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20231030 | 171200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20231030 | 171100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20231030 | 171000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20231030 | 170900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20231030 | 170800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20231030 | 170700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20231030 | 170600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20231030 | 170500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20231030 | 170400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20231030 | 170300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20231030 | 170200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20231030 | 170100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20231030 | 170000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20231030 | 165900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20231030 | 165800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20231030 | 165700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20231030 | 165600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20231030 | 165500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20231030 | 165400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20231030 | 165300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20231030 | 165200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20231030 | 165100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20231030 | 165000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20231030 | 164900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20231030 | 164800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 153 | 20231030 | 164700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20231030 | 164600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20231030 | 164500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20231030 | 164400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20231030 | 164300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20231030 | 164200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20231030 | 164100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20231030 | 164000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20231030 | 163900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20231030 | 163800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20231030 | 163700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20231030 | 163600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20231030 | 163500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20231030 | 163400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20231030 | 163300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20231030 | 163200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20231030 | 163100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20231030 | 163000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20231030 | 162900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20231030 | 162800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20231030 | 162700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20231030 | 162600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20231030 | 162500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20231030 | 162400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20231030 | 162300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20231030 | 162200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20231030 | 162100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20231030 | 162000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20231030 | 161900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20231030 | 161800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 183 | 20231030 | 161700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20231030 | 161600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20231030 | 161500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20231030 | 161400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20231030 | 161300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20231030 | 161200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20231030 | 161100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20231030 | 161000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20231030 | 160900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20231030 | 160800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20231030 | 160700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20231030 | 160600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20231030 | 160500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20231030 | 160400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20231030 | 160300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20231030 | 160200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20231030 | 160100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20231030 | 160000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20231030 | 155900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20231030 | 155800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20231030 | 155700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20231030 | 155600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20231030 | 155500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20231030 | 155400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20231030 | 155300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20231030 | 155200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20231030 | 155100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20231030 | 155000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20231030 | 154900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20231030 | 154800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 213 | 20231030 | 154700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20231030 | 154600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20231030 | 154500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20231030 | 154400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20231030 | 154300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20231030 | 154200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20231030 | 154100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20231030 | 154000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20231030 | 153900 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20231030 | 153800 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20231030 | 153700 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20231030 | 153600 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20231030 | 153500 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20231030 | 153400 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20231030 | 153300 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20231030 | 153200 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20231030 | 153100 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20231030 | 153000 | 1319842610 | 3840 | 3840 | 3840 | 3840 | 36925 |
| 231 | 20231030 | 152900 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20231030 | 152800 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20231030 | 152700 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20231030 | 152600 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20231030 | 152500 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20231030 | 152400 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20231030 | 152300 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20231030 | 152200 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20231030 | 152100 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20231030 | 152000 | 1178050610 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20231030 | 151900 | 1178050610 | 3865 | 3855 | 3865 | 3850 | 6177 |
| 242 | 20231030 | 151800 | 1154236205 | 3860 | 3865 | 3865 | 3850 | 2171 |
| 243 | 20231030 | 151700 | 1145871555 | 3855 | 3865 | 3870 | 3855 | 1915 |
| 244 | 20231030 | 151600 | 1138469620 | 3865 | 3865 | 3870 | 3865 | 1452 |
| 245 | 20231030 | 151500 | 1132856725 | 3860 | 3860 | 3865 | 3860 | 347 |
| 246 | 20231030 | 151400 | 1131517300 | 3870 | 3860 | 3870 | 3855 | 1121 |
| 247 | 20231030 | 151300 | 1127190260 | 3870 | 3870 | 3870 | 3855 | 545 |
| 248 | 20231030 | 151200 | 1125087915 | 3855 | 3865 | 3870 | 3855 | 341 |
| 249 | 20231030 | 151100 | 1123771890 | 3870 | 3865 | 3870 | 3865 | 555 |
| 250 | 20231030 | 151000 | 1121625855 | 3870 | 3865 | 3870 | 3865 | 21 |
| 251 | 20231030 | 150900 | 1121544685 | 3870 | 3860 | 3870 | 3860 | 141 |
| 252 | 20231030 | 150800 | 1121000395 | 3870 | 3860 | 3870 | 3855 | 765 |
| 253 | 20231030 | 150700 | 1118049350 | 3870 | 3860 | 3870 | 3860 | 278 |
| 254 | 20231030 | 150600 | 1116974880 | 3855 | 3855 | 3865 | 3855 | 1509 |
| 255 | 20231030 | 150500 | 1111157675 | 3865 | 3855 | 3865 | 3855 | 137 |
| 256 | 20231030 | 150400 | 1110629530 | 3865 | 3855 | 3865 | 3855 | 2110 |
| 257 | 20231030 | 150300 | 1102490620 | 3855 | 3855 | 3860 | 3855 | 215 |
| 258 | 20231030 | 150200 | 1101661790 | 3855 | 3865 | 3865 | 3855 | 4183 |
| 259 | 20231030 | 150100 | 1085532505 | 3865 | 3865 | 3870 | 3860 | 1790 |
| 260 | 20231030 | 150000 | 1078620950 | 3865 | 3865 | 3870 | 3865 | 573 |
| 261 | 20231030 | 145900 | 1076405300 | 3865 | 3855 | 3865 | 3855 | 1817 |
| 262 | 20231030 | 145800 | 1069397460 | 3860 | 3860 | 3860 | 3855 | 763 |
| 263 | 20231030 | 145700 | 1066455035 | 3865 | 3860 | 3865 | 3860 | 429 |
| 264 | 20231030 | 145600 | 1064799090 | 3865 | 3865 | 3865 | 3865 | 516 |
| 265 | 20231030 | 145500 | 1062804750 | 3865 | 3870 | 3870 | 3865 | 112 |
| 266 | 20231030 | 145400 | 1062371865 | 3865 | 3870 | 3870 | 3865 | 12 |
| 267 | 20231030 | 145300 | 1062325450 | 3870 | 3875 | 3875 | 3865 | 34 |
| 268 | 20231030 | 145200 | 1062194025 | 3860 | 3860 | 3860 | 3860 | 73 |
| 269 | 20231030 | 145100 | 1061912245 | 3865 | 3865 | 3865 | 3865 | 1 |
| 270 | 20231030 | 145000 | 1061908380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20231030 | 144900 | 1061908380 | 3880 | 3875 | 3880 | 3875 | 28 |
| 272 | 20231030 | 144800 | 1061799835 | 3855 | 3865 | 3865 | 3855 | 1700 |
| 273 | 20231030 | 144700 | 1055236840 | 3865 | 3875 | 3880 | 3865 | 1852 |
| 274 | 20231030 | 144600 | 1048058265 | 3870 | 3870 | 3870 | 3865 | 457 |
| 275 | 20231030 | 144500 | 1046290525 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20231030 | 144400 | 1046290525 | 3870 | 3870 | 3870 | 3870 | 82 |
| 277 | 20231030 | 144300 | 1045973185 | 3870 | 3880 | 3880 | 3870 | 68 |
| 278 | 20231030 | 144200 | 1045709875 | 3880 | 3880 | 3880 | 3880 | 1 |
| 279 | 20231030 | 144100 | 1045705995 | 3860 | 3875 | 3880 | 3860 | 2930 |
| 280 | 20231030 | 144000 | 1034385580 | 3885 | 3885 | 3885 | 3885 | 1 |
| 281 | 20231030 | 143900 | 1034381695 | 3875 | 3875 | 3875 | 3875 | 36 |
| 282 | 20231030 | 143800 | 1034242195 | 3875 | 3875 | 3875 | 3870 | 51 |
| 283 | 20231030 | 143700 | 1034044800 | 3875 | 3875 | 3875 | 3875 | 16 |
| 284 | 20231030 | 143600 | 1033982800 | 3875 | 3875 | 3875 | 3870 | 213 |
| 285 | 20231030 | 143500 | 1033157605 | 3875 | 3875 | 3875 | 3875 | 307 |
| 286 | 20231030 | 143400 | 1031967980 | 3885 | 3875 | 3885 | 3875 | 288 |
| 287 | 20231030 | 143300 | 1030850250 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20231030 | 143200 | 1030850250 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20231030 | 143100 | 1030850250 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20231030 | 143000 | 1030850250 | 3875 | 3875 | 3875 | 3875 | 253 |
| 291 | 20231030 | 142900 | 1029869875 | 3880 | 3880 | 3880 | 3880 | 192 |
| 292 | 20231030 | 142800 | 1029124915 | 3885 | 3885 | 3885 | 3885 | 1 |
| 293 | 20231030 | 142700 | 1029121030 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20231030 | 142600 | 1029121030 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20231030 | 142500 | 1029121030 | 3880 | 3885 | 3885 | 3880 | 103 |
| 296 | 20231030 | 142400 | 1028721385 | 3880 | 3885 | 3885 | 3880 | 12 |
| 297 | 20231030 | 142300 | 1028674820 | 3885 | 3885 | 3885 | 3885 | 203 |
| 298 | 20231030 | 142200 | 1027886165 | 3885 | 3885 | 3885 | 3885 | 1 |
| 299 | 20231030 | 142100 | 1027882280 | 3885 | 3885 | 3890 | 3885 | 309 |
| 300 | 20231030 | 142000 | 1026681770 | 3885 | 3885 | 3885 | 3885 | 10 |
| 301 | 20231030 | 141900 | 1026642920 | 3890 | 3890 | 3890 | 3865 | 992 |
| 302 | 20231030 | 141800 | 1022790290 | 3885 | 3885 | 3890 | 3880 | 62 |
| 303 | 20231030 | 141700 | 1022549495 | 3890 | 3880 | 3890 | 3880 | 2652 |
| 304 | 20231030 | 141600 | 1012241745 | 3880 | 3885 | 3885 | 3880 | 336 |
| 305 | 20231030 | 141500 | 1010938040 | 3885 | 3885 | 3885 | 3885 | 16 |
| 306 | 20231030 | 141400 | 1010875880 | 3885 | 3880 | 3885 | 3880 | 3016 |
| 307 | 20231030 | 141300 | 999167790 | 3870 | 3870 | 3870 | 3870 | 1 |
| 308 | 20231030 | 141200 | 999163920 | 3880 | 3875 | 3880 | 3875 | 120 |
| 309 | 20231030 | 141100 | 998698515 | 3880 | 3880 | 3880 | 3880 | 40 |
| 310 | 20231030 | 141000 | 998543315 | 3885 | 3865 | 3885 | 3865 | 1242 |
| 311 | 20231030 | 140900 | 993732650 | 3860 | 3870 | 3870 | 3860 | 2195 |
| 312 | 20231030 | 140800 | 985251585 | 3870 | 3875 | 3875 | 3870 | 1098 |
| 313 | 20231030 | 140700 | 981002075 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20231030 | 140600 | 981002075 | 3880 | 3880 | 3880 | 3880 | 68 |
| 315 | 20231030 | 140500 | 980738235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20231030 | 140400 | 980738235 | 3875 | 3875 | 3875 | 3875 | 1667 |
| 317 | 20231030 | 140300 | 974278610 | 3875 | 3875 | 3875 | 3875 | 48 |
| 318 | 20231030 | 140200 | 974092610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20231030 | 140100 | 974092610 | 3880 | 3875 | 3880 | 3875 | 240 |
| 320 | 20231030 | 140000 | 973162160 | 3880 | 3880 | 3880 | 3880 | 1 |
| 321 | 20231030 | 135900 | 973158280 | 3875 | 3875 | 3875 | 3875 | 199 |
| 322 | 20231030 | 135800 | 972387155 | 3875 | 3875 | 3875 | 3875 | 299 |
| 323 | 20231030 | 135700 | 971228530 | 3880 | 3875 | 3880 | 3875 | 111 |
| 324 | 20231030 | 135600 | 970798400 | 3880 | 3875 | 3880 | 3875 | 11 |
| 325 | 20231030 | 135500 | 970755725 | 3875 | 3875 | 3880 | 3875 | 260 |
| 326 | 20231030 | 135400 | 969748220 | 3880 | 3880 | 3880 | 3880 | 1 |
| 327 | 20231030 | 135300 | 969744340 | 3885 | 3885 | 3885 | 3885 | 110 |
| 328 | 20231030 | 135200 | 969316990 | 3875 | 3875 | 3875 | 3875 | 1011 |
| 329 | 20231030 | 135100 | 965399365 | 3885 | 3885 | 3885 | 3885 | 188 |
| 330 | 20231030 | 135000 | 964668985 | 3875 | 3875 | 3875 | 3875 | 20 |
| 331 | 20231030 | 134900 | 964591485 | 3875 | 3875 | 3875 | 3875 | 39 |
| 332 | 20231030 | 134800 | 964440360 | 3890 | 3890 | 3890 | 3890 | 0 |
| 333 | 20231030 | 134700 | 964440360 | 3890 | 3885 | 3890 | 3885 | 101 |
| 334 | 20231030 | 134600 | 964047795 | 3885 | 3885 | 3885 | 3885 | 2 |
| 335 | 20231030 | 134500 | 964040025 | 3885 | 3875 | 3885 | 3875 | 5132 |
| 336 | 20231030 | 134400 | 944153515 | 3885 | 3875 | 3885 | 3875 | 1651 |
| 337 | 20231030 | 134300 | 937755880 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20231030 | 134200 | 937755880 | 3875 | 3890 | 3890 | 3875 | 991 |
| 339 | 20231030 | 134100 | 933900920 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20231030 | 134000 | 933900920 | 3890 | 3890 | 3890 | 3890 | 1 |
| 341 | 20231030 | 133900 | 933897030 | 3890 | 3890 | 3890 | 3880 | 273 |
| 342 | 20231030 | 133800 | 932837630 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20231030 | 133700 | 932837630 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20231030 | 133600 | 932837630 | 3890 | 3890 | 3890 | 3890 | 1 |
| 345 | 20231030 | 133500 | 932833740 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20231030 | 133400 | 932833740 | 3880 | 3880 | 3880 | 3880 | 1501 |
| 347 | 20231030 | 133300 | 927009860 | 3885 | 3885 | 3885 | 3885 | 280 |
| 348 | 20231030 | 133200 | 925922060 | 3885 | 3885 | 3885 | 3885 | 2 |
| 349 | 20231030 | 133100 | 925914290 | 3880 | 3880 | 3880 | 3880 | 221 |
| 350 | 20231030 | 133000 | 925056810 | 3880 | 3880 | 3885 | 3880 | 206 |
| 351 | 20231030 | 132900 | 924257525 | 3880 | 3870 | 3880 | 3870 | 1692 |
| 352 | 20231030 | 132800 | 917706365 | 3870 | 3880 | 3880 | 3870 | 765 |
| 353 | 20231030 | 132700 | 914745805 | 3875 | 3880 | 3880 | 3875 | 321 |
| 354 | 20231030 | 132600 | 913501925 | 3880 | 3880 | 3880 | 3880 | 20 |
| 355 | 20231030 | 132500 | 913424325 | 3875 | 3870 | 3875 | 3865 | 2716 |
| 356 | 20231030 | 132400 | 902921915 | 3870 | 3870 | 3870 | 3870 | 1396 |
| 357 | 20231030 | 132300 | 897519395 | 3875 | 3875 | 3875 | 3875 | 500 |
| 358 | 20231030 | 132200 | 895581895 | 3870 | 3870 | 3870 | 3870 | 1300 |
| 359 | 20231030 | 132100 | 890550895 | 3870 | 3870 | 3870 | 3870 | 36 |
| 360 | 20231030 | 132000 | 890411575 | 3875 | 3880 | 3880 | 3875 | 169 |
| 361 | 20231030 | 131900 | 889756675 | 3880 | 3880 | 3880 | 3880 | 6 |
| 362 | 20231030 | 131800 | 889733395 | 3885 | 3880 | 3885 | 3880 | 34 |
| 363 | 20231030 | 131700 | 889601345 | 3885 | 3885 | 3885 | 3885 | 10 |
| 364 | 20231030 | 131600 | 889562495 | 3875 | 3875 | 3875 | 3875 | 1 |
| 365 | 20231030 | 131500 | 889558620 | 3890 | 3880 | 3890 | 3880 | 25 |
| 366 | 20231030 | 131400 | 889461420 | 3880 | 3880 | 3880 | 3880 | 80 |
| 367 | 20231030 | 131300 | 889151020 | 3885 | 3885 | 3885 | 3885 | 1102 |
| 368 | 20231030 | 131200 | 884869750 | 3885 | 3875 | 3885 | 3875 | 105 |
| 369 | 20231030 | 131100 | 884462400 | 3870 | 3870 | 3870 | 3870 | 302 |
| 370 | 20231030 | 131000 | 883293660 | 3870 | 3870 | 3870 | 3870 | 1 |
| 371 | 20231030 | 130900 | 883289790 | 3865 | 3865 | 3865 | 3865 | 126 |
| 372 | 20231030 | 130800 | 882802800 | 3870 | 3870 | 3870 | 3870 | 5 |
| 373 | 20231030 | 130700 | 882783450 | 3870 | 3870 | 3870 | 3865 | 267 |
| 374 | 20231030 | 130600 | 881751400 | 3870 | 3865 | 3870 | 3865 | 121 |
| 375 | 20231030 | 130500 | 881283665 | 3870 | 3875 | 3875 | 3870 | 1252 |
| 376 | 20231030 | 130400 | 876438010 | 3875 | 3875 | 3875 | 3875 | 17 |
| 377 | 20231030 | 130300 | 876372135 | 3880 | 3880 | 3880 | 3880 | 29 |
| 378 | 20231030 | 130200 | 876259615 | 3880 | 3880 | 3880 | 3880 | 55 |
| 379 | 20231030 | 130100 | 876046215 | 3880 | 3885 | 3885 | 3880 | 101 |
| 380 | 20231030 | 130000 | 875653835 | 3885 | 3885 | 3885 | 3885 | 150 |
| 381 | 20231030 | 125900 | 875071085 | 3880 | 3880 | 3880 | 3880 | 36 |
| 382 | 20231030 | 125800 | 874931405 | 3880 | 3880 | 3880 | 3880 | 3 |
| 383 | 20231030 | 125700 | 874919765 | 3885 | 3870 | 3885 | 3870 | 79 |
| 384 | 20231030 | 125600 | 874613615 | 3865 | 3865 | 3865 | 3865 | 0 |
| 385 | 20231030 | 125500 | 874613615 | 3865 | 3865 | 3870 | 3865 | 3882 |
| 386 | 20231030 | 125400 | 859609590 | 3870 | 3880 | 3880 | 3870 | 6999 |
| 387 | 20231030 | 125300 | 832490525 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20231030 | 125200 | 832490525 | 3885 | 3885 | 3885 | 3885 | 0 |
| 389 | 20231030 | 125100 | 832490525 | 3885 | 3885 | 3885 | 3885 | 412 |
| 390 | 20231030 | 125000 | 830889905 | 3885 | 3880 | 3885 | 3880 | 53 |
| 391 | 20231030 | 124900 | 830684180 | 3880 | 3875 | 3880 | 3875 | 17 |
| 392 | 20231030 | 124800 | 830618300 | 3880 | 3880 | 3880 | 3880 | 36 |
| 393 | 20231030 | 124700 | 830478620 | 3880 | 3880 | 3880 | 3880 | 6 |
| 394 | 20231030 | 124600 | 830455340 | 3880 | 3880 | 3890 | 3880 | 45 |
| 395 | 20231030 | 124500 | 830280730 | 3875 | 3875 | 3875 | 3875 | 20 |
| 396 | 20231030 | 124400 | 830203230 | 3875 | 3875 | 3875 | 3875 | 0 |
| 397 | 20231030 | 124300 | 830203230 | 3875 | 3885 | 3890 | 3875 | 552 |
| 398 | 20231030 | 124200 | 828061410 | 3880 | 3880 | 3880 | 3880 | 0 |
| 399 | 20231030 | 124100 | 828061410 | 3880 | 3880 | 3880 | 3880 | 0 |
| 400 | 20231030 | 124000 | 828061410 | 3880 | 3890 | 3890 | 3880 | 465 |
| 401 | 20231030 | 123900 | 826255800 | 3880 | 3880 | 3880 | 3880 | 0 |
| 402 | 20231030 | 123800 | 826255800 | 3880 | 3880 | 3880 | 3880 | 433 |
| 403 | 20231030 | 123700 | 824575760 | 3890 | 3890 | 3890 | 3890 | 1 |
| 404 | 20231030 | 123600 | 824571870 | 3875 | 3880 | 3880 | 3875 | 1000 |
| 405 | 20231030 | 123500 | 820694540 | 3885 | 3885 | 3885 | 3885 | 200 |
| 406 | 20231030 | 123400 | 819917540 | 3885 | 3885 | 3885 | 3885 | 0 |
| 407 | 20231030 | 123300 | 819917540 | 3885 | 3885 | 3885 | 3885 | 0 |
| 408 | 20231030 | 123200 | 819917540 | 3885 | 3875 | 3885 | 3875 | 123 |
| 409 | 20231030 | 123100 | 819440905 | 3875 | 3880 | 3880 | 3875 | 908 |
| 410 | 20231030 | 123000 | 815918520 | 3880 | 3880 | 3880 | 3880 | 238 |
| 411 | 20231030 | 122900 | 814995080 | 3880 | 3885 | 3885 | 3880 | 2088 |
| 412 | 20231030 | 122800 | 806893400 | 3895 | 3895 | 3895 | 3885 | 357 |
| 413 | 20231030 | 122700 | 805506385 | 3895 | 3895 | 3895 | 3895 | 6 |
| 414 | 20231030 | 122600 | 805483015 | 3895 | 3885 | 3895 | 3880 | 1071 |
| 415 | 20231030 | 122500 | 801325470 | 3880 | 3890 | 3890 | 3880 | 1647 |
| 416 | 20231030 | 122400 | 794927565 | 3890 | 3895 | 3895 | 3890 | 888 |
| 417 | 20231030 | 122300 | 791473135 | 3895 | 3895 | 3895 | 3895 | 0 |
| 418 | 20231030 | 122200 | 791473135 | 3895 | 3895 | 3895 | 3895 | 11 |
| 419 | 20231030 | 122100 | 791430290 | 3900 | 3890 | 3900 | 3890 | 14 |
| 420 | 20231030 | 122000 | 791375745 | 3900 | 3900 | 3900 | 3900 | 50 |
| 421 | 20231030 | 121900 | 791180745 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20231030 | 121800 | 791180745 | 3900 | 3900 | 3900 | 3900 | 111 |
| 423 | 20231030 | 121700 | 790747845 | 3890 | 3895 | 3895 | 3890 | 1065 |
| 424 | 20231030 | 121600 | 786604670 | 3895 | 3900 | 3900 | 3895 | 565 |
| 425 | 20231030 | 121500 | 784403970 | 3900 | 3900 | 3900 | 3900 | 2 |
| 426 | 20231030 | 121400 | 784396170 | 3890 | 3890 | 3890 | 3890 | 400 |
| 427 | 20231030 | 121300 | 782840170 | 3890 | 3895 | 3895 | 3890 | 500 |
| 428 | 20231030 | 121200 | 780894475 | 3900 | 3900 | 3900 | 3900 | 1 |
| 429 | 20231030 | 121100 | 780890575 | 3900 | 3900 | 3900 | 3895 | 355 |
| 430 | 20231030 | 121000 | 779507570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 431 | 20231030 | 120900 | 779507570 | 3900 | 3900 | 3905 | 3900 | 442 |
| 432 | 20231030 | 120800 | 777783765 | 3900 | 3905 | 3905 | 3900 | 117 |
| 433 | 20231030 | 120700 | 777327460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 434 | 20231030 | 120600 | 777327460 | 3910 | 3905 | 3910 | 3905 | 2349 |
| 435 | 20231030 | 120500 | 768154610 | 3905 | 3905 | 3905 | 3905 | 1149 |
| 436 | 20231030 | 120400 | 763667765 | 3905 | 3905 | 3905 | 3905 | 1 |
| 437 | 20231030 | 120300 | 763663860 | 3905 | 3900 | 3905 | 3900 | 413 |
| 438 | 20231030 | 120200 | 762053155 | 3900 | 3900 | 3900 | 3900 | 0 |
| 439 | 20231030 | 120100 | 762053155 | 3900 | 3905 | 3905 | 3900 | 8 |
| 440 | 20231030 | 120000 | 762021950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 441 | 20231030 | 115900 | 762021950 | 3905 | 3910 | 3910 | 3895 | 743 |
| 442 | 20231030 | 115800 | 759124590 | 3905 | 3905 | 3905 | 3905 | 46 |
| 443 | 20231030 | 115700 | 758944960 | 3905 | 3905 | 3905 | 3905 | 53 |
| 444 | 20231030 | 115600 | 758737995 | 3905 | 3910 | 3910 | 3905 | 68 |
| 445 | 20231030 | 115500 | 758472450 | 3890 | 3905 | 3910 | 3890 | 2845 |
| 446 | 20231030 | 115400 | 747387445 | 3905 | 3910 | 3910 | 3905 | 161 |
| 447 | 20231030 | 115300 | 746758685 | 3910 | 3905 | 3910 | 3905 | 814 |
| 448 | 20231030 | 115200 | 743578765 | 3905 | 3905 | 3905 | 3905 | 2 |
| 449 | 20231030 | 115100 | 743570955 | 3905 | 3905 | 3905 | 3905 | 19 |
| 450 | 20231030 | 115000 | 743496760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 451 | 20231030 | 114900 | 743496760 | 3905 | 3900 | 3905 | 3900 | 25 |
| 452 | 20231030 | 114800 | 743399250 | 3905 | 3905 | 3905 | 3905 | 15 |
| 453 | 20231030 | 114700 | 743340675 | 3905 | 3910 | 3910 | 3905 | 232 |
| 454 | 20231030 | 114600 | 742434675 | 3910 | 3910 | 3910 | 3910 | 1367 |
| 455 | 20231030 | 114500 | 737089705 | 3915 | 3920 | 3920 | 3915 | 26 |
| 456 | 20231030 | 114400 | 736987895 | 3920 | 3920 | 3920 | 3915 | 322 |
| 457 | 20231030 | 114300 | 735726855 | 3920 | 3905 | 3920 | 3905 | 1888 |
| 458 | 20231030 | 114200 | 728336380 | 3910 | 3900 | 3910 | 3900 | 2372 |
| 459 | 20231030 | 114100 | 719082725 | 3900 | 3895 | 3900 | 3895 | 1930 |
| 460 | 20231030 | 114000 | 711564875 | 3895 | 3895 | 3895 | 3895 | 322 |
| 461 | 20231030 | 113900 | 710310685 | 3895 | 3895 | 3895 | 3895 | 49 |
| 462 | 20231030 | 113800 | 710119830 | 3895 | 3895 | 3895 | 3895 | 52 |
| 463 | 20231030 | 113700 | 709917290 | 3890 | 3890 | 3890 | 3890 | 1138 |
| 464 | 20231030 | 113600 | 705490470 | 3890 | 3890 | 3890 | 3890 | 12 |
| 465 | 20231030 | 113500 | 705443790 | 3890 | 3890 | 3890 | 3890 | 200 |
| 466 | 20231030 | 113400 | 704665790 | 3890 | 3885 | 3890 | 3885 | 1494 |
| 467 | 20231030 | 113300 | 698861150 | 3880 | 3880 | 3880 | 3880 | 0 |
| 468 | 20231030 | 113200 | 698861150 | 3880 | 3880 | 3880 | 3880 | 456 |
| 469 | 20231030 | 113100 | 697091870 | 3875 | 3875 | 3875 | 3875 | 36 |
| 470 | 20231030 | 113000 | 696952370 | 3875 | 3875 | 3880 | 3875 | 1768 |
| 471 | 20231030 | 112900 | 690101095 | 3875 | 3875 | 3875 | 3875 | 0 |
| 472 | 20231030 | 112800 | 690101095 | 3875 | 3875 | 3875 | 3875 | 643 |
| 473 | 20231030 | 112700 | 687609470 | 3875 | 3875 | 3875 | 3860 | 314 |
| 474 | 20231030 | 112600 | 686394665 | 3875 | 3875 | 3875 | 3875 | 100 |
| 475 | 20231030 | 112500 | 686007165 | 3860 | 3860 | 3860 | 3860 | 4479 |
| 476 | 20231030 | 112400 | 668718225 | 3865 | 3865 | 3865 | 3865 | 530 |
| 477 | 20231030 | 112300 | 666669775 | 3865 | 3865 | 3865 | 3865 | 406 |
| 478 | 20231030 | 112200 | 665100585 | 3880 | 3880 | 3880 | 3880 | 1 |
| 479 | 20231030 | 112100 | 665096705 | 3865 | 3865 | 3865 | 3865 | 170 |
| 480 | 20231030 | 112000 | 664439655 | 3865 | 3865 | 3865 | 3865 | 5 |
| 481 | 20231030 | 111900 | 664420330 | 3865 | 3865 | 3865 | 3865 | 1 |
| 482 | 20231030 | 111800 | 664416465 | 3880 | 3860 | 3880 | 3860 | 153 |
| 483 | 20231030 | 111700 | 663825860 | 3880 | 3880 | 3880 | 3880 | 5 |
| 484 | 20231030 | 111600 | 663806460 | 3880 | 3880 | 3880 | 3880 | 770 |
| 485 | 20231030 | 111500 | 660818860 | 3880 | 3880 | 3880 | 3880 | 189 |
| 486 | 20231030 | 111400 | 660085540 | 3885 | 3880 | 3885 | 3880 | 505 |
| 487 | 20231030 | 111300 | 658124365 | 3880 | 3875 | 3880 | 3875 | 160 |
| 488 | 20231030 | 111200 | 657503650 | 3875 | 3875 | 3875 | 3875 | 142 |
| 489 | 20231030 | 111100 | 656953400 | 3875 | 3875 | 3875 | 3875 | 0 |
| 490 | 20231030 | 111000 | 656953400 | 3875 | 3875 | 3875 | 3875 | 0 |
| 491 | 20231030 | 110900 | 656953400 | 3875 | 3875 | 3875 | 3875 | 0 |
| 492 | 20231030 | 110800 | 656953400 | 3875 | 3875 | 3875 | 3875 | 308 |
| 493 | 20231030 | 110700 | 655759900 | 3860 | 3860 | 3860 | 3860 | 0 |
| 494 | 20231030 | 110600 | 655759900 | 3860 | 3855 | 3860 | 3855 | 1080 |
| 495 | 20231030 | 110500 | 651596100 | 3860 | 3870 | 3870 | 3860 | 346 |
| 496 | 20231030 | 110400 | 650258340 | 3870 | 3870 | 3870 | 3870 | 0 |
| 497 | 20231030 | 110300 | 650258340 | 3870 | 3870 | 3870 | 3870 | 461 |
| 498 | 20231030 | 110200 | 648474270 | 3870 | 3870 | 3870 | 3855 | 7573 |
| 499 | 20231030 | 110100 | 619233820 | 3875 | 3875 | 3875 | 3875 | 198 |
| 500 | 20231030 | 110000 | 618466570 | 3870 | 3870 | 3870 | 3870 | 0 |
| 501 | 20231030 | 105900 | 618466570 | 3870 | 3875 | 3875 | 3870 | 536 |
| 502 | 20231030 | 105800 | 616391585 | 3875 | 3875 | 3875 | 3875 | 34 |
| 503 | 20231030 | 105700 | 616259835 | 3875 | 3875 | 3875 | 3875 | 111 |
| 504 | 20231030 | 105600 | 615829710 | 3875 | 3875 | 3875 | 3875 | 0 |
| 505 | 20231030 | 105500 | 615829710 | 3875 | 3870 | 3875 | 3870 | 847 |
| 506 | 20231030 | 105400 | 612550465 | 3875 | 3875 | 3875 | 3875 | 0 |
| 507 | 20231030 | 105300 | 612550465 | 3875 | 3875 | 3875 | 3875 | 45 |
| 508 | 20231030 | 105200 | 612376090 | 3875 | 3875 | 3875 | 3875 | 68 |
| 509 | 20231030 | 105100 | 612112590 | 3875 | 3875 | 3875 | 3875 | 39 |
| 510 | 20231030 | 105000 | 611961465 | 3875 | 3875 | 3875 | 3875 | 236 |
| 511 | 20231030 | 104900 | 611046965 | 3880 | 3880 | 3880 | 3880 | 36 |
| 512 | 20231030 | 104800 | 610907285 | 3880 | 3880 | 3880 | 3880 | 87 |
| 513 | 20231030 | 104700 | 610569725 | 3885 | 3885 | 3885 | 3885 | 6 |
| 514 | 20231030 | 104600 | 610546415 | 3885 | 3885 | 3885 | 3885 | 52 |
| 515 | 20231030 | 104500 | 610344395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 516 | 20231030 | 104400 | 610344395 | 3885 | 3885 | 3885 | 3885 | 0 |
| 517 | 20231030 | 104300 | 610344395 | 3885 | 3880 | 3885 | 3880 | 2 |
| 518 | 20231030 | 104200 | 610336630 | 3880 | 3880 | 3880 | 3880 | 856 |
| 519 | 20231030 | 104100 | 607015350 | 3880 | 3880 | 3880 | 3880 | 434 |
| 520 | 20231030 | 104000 | 605331430 | 3880 | 3870 | 3880 | 3870 | 3283 |
| 521 | 20231030 | 103900 | 592623955 | 3870 | 3870 | 3870 | 3870 | 205 |
| 522 | 20231030 | 103800 | 591830605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 523 | 20231030 | 103700 | 591830605 | 3870 | 3870 | 3870 | 3870 | 1186 |
| 524 | 20231030 | 103600 | 587240785 | 3870 | 3870 | 3875 | 3870 | 57 |
| 525 | 20231030 | 103500 | 587020145 | 3875 | 3870 | 3875 | 3870 | 1034 |
| 526 | 20231030 | 103400 | 583018395 | 3875 | 3875 | 3875 | 3870 | 435 |
| 527 | 20231030 | 103300 | 581334655 | 3870 | 3865 | 3875 | 3865 | 64 |
| 528 | 20231030 | 103200 | 581087150 | 3865 | 3865 | 3865 | 3865 | 0 |
| 529 | 20231030 | 103100 | 581087150 | 3865 | 3870 | 3875 | 3865 | 4324 |
| 530 | 20231030 | 103000 | 564374105 | 3875 | 3870 | 3875 | 3870 | 1038 |
| 531 | 20231030 | 102900 | 560356930 | 3870 | 3870 | 3875 | 3870 | 344 |
| 532 | 20231030 | 102800 | 559025550 | 3875 | 3880 | 3880 | 3860 | 60 |
| 533 | 20231030 | 102700 | 558793855 | 3865 | 3865 | 3865 | 3865 | 316 |
| 534 | 20231030 | 102600 | 557572515 | 3880 | 3880 | 3880 | 3880 | 302 |
| 535 | 20231030 | 102500 | 556400755 | 3875 | 3880 | 3880 | 3875 | 81 |
| 536 | 20231030 | 102400 | 556086875 | 3875 | 3875 | 3875 | 3875 | 1501 |
| 537 | 20231030 | 102300 | 550270500 | 3865 | 3875 | 3875 | 3865 | 61 |
| 538 | 20231030 | 102200 | 550034695 | 3860 | 3875 | 3875 | 3860 | 161 |
| 539 | 20231030 | 102100 | 549412960 | 3870 | 3870 | 3870 | 3870 | 1463 |
| 540 | 20231030 | 102000 | 543751150 | 3870 | 3880 | 3880 | 3870 | 1404 |
| 541 | 20231030 | 101900 | 538310325 | 3880 | 3875 | 3880 | 3875 | 61 |
| 542 | 20231030 | 101800 | 538073895 | 3875 | 3875 | 3880 | 3875 | 1047 |
| 543 | 20231030 | 101700 | 534016765 | 3875 | 3870 | 3880 | 3870 | 324 |
| 544 | 20231030 | 101600 | 532761455 | 3860 | 3860 | 3860 | 3860 | 36 |
| 545 | 20231030 | 101500 | 532622495 | 3870 | 3865 | 3870 | 3860 | 167 |
| 546 | 20231030 | 101400 | 531977280 | 3865 | 3865 | 3865 | 3865 | 1 |
| 547 | 20231030 | 101300 | 531973415 | 3855 | 3855 | 3855 | 3855 | 0 |
| 548 | 20231030 | 101200 | 531973415 | 3855 | 3855 | 3855 | 3855 | 51 |
| 549 | 20231030 | 101100 | 531776810 | 3855 | 3855 | 3855 | 3855 | 80 |
| 550 | 20231030 | 101000 | 531468410 | 3855 | 3855 | 3855 | 3855 | 36 |
| 551 | 20231030 | 100900 | 531329630 | 3855 | 3855 | 3855 | 3855 | 13 |
| 552 | 20231030 | 100800 | 531279515 | 3855 | 3855 | 3855 | 3855 | 10 |
| 553 | 20231030 | 100700 | 531240965 | 3850 | 3850 | 3850 | 3850 | 14 |
| 554 | 20231030 | 100600 | 531187065 | 3855 | 3860 | 3860 | 3855 | 109 |
| 555 | 20231030 | 100500 | 530766720 | 3865 | 3865 | 3865 | 3865 | 1183 |
| 556 | 20231030 | 100400 | 526194425 | 3865 | 3860 | 3865 | 3850 | 354 |
| 557 | 20231030 | 100300 | 524826690 | 3860 | 3850 | 3860 | 3840 | 231 |
| 558 | 20231030 | 100200 | 523938335 | 3850 | 3850 | 3850 | 3850 | 318 |
| 559 | 20231030 | 100100 | 522714035 | 3845 | 3855 | 3855 | 3845 | 1297 |
| 560 | 20231030 | 100000 | 517725505 | 3855 | 3855 | 3855 | 3855 | 237 |
| 561 | 20231030 | 095900 | 516811870 | 3850 | 3850 | 3850 | 3850 | 56 |
| 562 | 20231030 | 095800 | 516596270 | 3850 | 3850 | 3850 | 3845 | 1443 |
| 563 | 20231030 | 095700 | 511047470 | 3855 | 3850 | 3860 | 3845 | 932 |
| 564 | 20231030 | 095600 | 507463275 | 3850 | 3855 | 3860 | 3850 | 4604 |
| 565 | 20231030 | 095500 | 489736595 | 3855 | 3855 | 3855 | 3850 | 510 |
| 566 | 20231030 | 095400 | 487770770 | 3855 | 3865 | 3865 | 3855 | 5791 |
| 567 | 20231030 | 095300 | 465445565 | 3860 | 3870 | 3875 | 3860 | 1081 |
| 568 | 20231030 | 095200 | 461272385 | 3870 | 3865 | 3870 | 3855 | 3290 |
| 569 | 20231030 | 095100 | 448572835 | 3865 | 3880 | 3880 | 3865 | 328 |
| 570 | 20231030 | 095000 | 447303430 | 3865 | 3875 | 3875 | 3860 | 797 |
| 571 | 20231030 | 094900 | 444219350 | 3855 | 3870 | 3875 | 3855 | 5442 |
| 572 | 20231030 | 094800 | 423206860 | 3865 | 3870 | 3875 | 3865 | 22 |
| 573 | 20231030 | 094700 | 423121720 | 3870 | 3860 | 3875 | 3860 | 266 |
| 574 | 20231030 | 094600 | 422094755 | 3860 | 3870 | 3870 | 3860 | 3989 |
| 575 | 20231030 | 094500 | 406688595 | 3865 | 3870 | 3870 | 3865 | 2036 |
| 576 | 20231030 | 094400 | 398812980 | 3870 | 3875 | 3875 | 3870 | 88 |
| 577 | 20231030 | 094300 | 398472160 | 3870 | 3870 | 3880 | 3865 | 69 |
| 578 | 20231030 | 094200 | 398205005 | 3870 | 3870 | 3870 | 3870 | 30 |
| 579 | 20231030 | 094100 | 398088905 | 3880 | 3870 | 3880 | 3865 | 328 |
| 580 | 20231030 | 094000 | 396817095 | 3865 | 3865 | 3865 | 3865 | 0 |
| 581 | 20231030 | 093900 | 396817095 | 3865 | 3875 | 3875 | 3865 | 139 |
| 582 | 20231030 | 093800 | 396279705 | 3880 | 3870 | 3880 | 3870 | 127 |
| 583 | 20231030 | 093700 | 395787105 | 3880 | 3875 | 3880 | 3875 | 1570 |
| 584 | 20231030 | 093600 | 389702300 | 3875 | 3860 | 3875 | 3855 | 8404 |
| 585 | 20231030 | 093500 | 357200440 | 3875 | 3860 | 3875 | 3860 | 36 |
| 586 | 20231030 | 093400 | 357060955 | 3860 | 3875 | 3875 | 3860 | 232 |
| 587 | 20231030 | 093300 | 356163455 | 3875 | 3875 | 3875 | 3860 | 630 |
| 588 | 20231030 | 093200 | 353729205 | 3860 | 3860 | 3860 | 3860 | 0 |
| 589 | 20231030 | 093100 | 353729205 | 3860 | 3875 | 3875 | 3860 | 37 |
| 590 | 20231030 | 093000 | 353586355 | 3860 | 3860 | 3860 | 3860 | 269 |
| 591 | 20231030 | 092900 | 352548015 | 3860 | 3880 | 3880 | 3860 | 490 |
| 592 | 20231030 | 092800 | 350652810 | 3880 | 3880 | 3880 | 3880 | 102 |
| 593 | 20231030 | 092700 | 350257050 | 3880 | 3860 | 3880 | 3855 | 1397 |
| 594 | 20231030 | 092600 | 344863740 | 3850 | 3880 | 3885 | 3850 | 2691 |
| 595 | 20231030 | 092500 | 334461595 | 3880 | 3885 | 3885 | 3880 | 3056 |
| 596 | 20231030 | 092400 | 322589040 | 3880 | 3870 | 3880 | 3870 | 2648 |
| 597 | 20231030 | 092300 | 312325510 | 3860 | 3870 | 3870 | 3860 | 70 |
| 598 | 20231030 | 092200 | 312055110 | 3870 | 3865 | 3870 | 3860 | 410 |
| 599 | 20231030 | 092100 | 310468645 | 3865 | 3855 | 3865 | 3845 | 3323 |
| 600 | 20231030 | 092000 | 297659005 | 3855 | 3875 | 3875 | 3855 | 3216 |
| 601 | 20231030 | 091900 | 285255495 | 3860 | 3865 | 3875 | 3860 | 5544 |
| 602 | 20231030 | 091800 | 263853305 | 3865 | 3870 | 3870 | 3865 | 304 |
| 603 | 20231030 | 091700 | 262677845 | 3865 | 3880 | 3880 | 3865 | 1303 |
| 604 | 20231030 | 091600 | 257641525 | 3880 | 3870 | 3880 | 3865 | 3637 |
| 605 | 20231030 | 091500 | 243577200 | 3870 | 3880 | 3880 | 3870 | 2852 |
| 606 | 20231030 | 091400 | 232522350 | 3875 | 3895 | 3895 | 3875 | 14142 |
| 607 | 20231030 | 091300 | 177535225 | 3890 | 3885 | 3890 | 3885 | 1152 |
| 608 | 20231030 | 091200 | 173058430 | 3885 | 3885 | 3885 | 3885 | 439 |
| 609 | 20231030 | 091100 | 171352915 | 3885 | 3900 | 3905 | 3880 | 2380 |
| 610 | 20231030 | 091000 | 162089215 | 3895 | 3890 | 3895 | 3880 | 1629 |
| 611 | 20231030 | 090900 | 155764030 | 3890 | 3900 | 3900 | 3880 | 2289 |
| 612 | 20231030 | 090800 | 146867020 | 3900 | 3900 | 3900 | 3890 | 1739 |
| 613 | 20231030 | 090700 | 140086955 | 3900 | 3905 | 3905 | 3895 | 573 |
| 614 | 20231030 | 090600 | 137854800 | 3900 | 3870 | 3900 | 3860 | 6063 |
| 615 | 20231030 | 090500 | 114322635 | 3890 | 3890 | 3895 | 3850 | 5613 |
| 616 | 20231030 | 090400 | 92548025 | 3900 | 3900 | 3900 | 3890 | 1859 |
| 617 | 20231030 | 090300 | 85310965 | 3900 | 3885 | 3905 | 3885 | 1715 |
| 618 | 20231030 | 090200 | 78622800 | 3885 | 3870 | 3890 | 3870 | 2510 |
| 619 | 20231030 | 090100 | 68886100 | 3865 | 3860 | 3865 | 3855 | 1327 |
| 620 | 20231030 | 090000 | 63761265 | 3830 | 3810 | 3880 | 3805 | 16391 |