30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 3 | 20250411 | 190100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250411 | 190000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250411 | 185900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250411 | 185800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250411 | 185700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250411 | 185600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250411 | 185500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250411 | 185400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250411 | 185300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250411 | 185200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250411 | 185100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250411 | 185000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250411 | 184900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250411 | 184800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250411 | 184700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250411 | 184600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250411 | 184500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250411 | 184400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250411 | 184300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250411 | 184200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250411 | 184100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250411 | 184000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250411 | 183900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250411 | 183800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250411 | 183700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250411 | 183600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250411 | 183500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250411 | 183400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250411 | 183300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250411 | 183200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 33 | 20250411 | 183100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250411 | 183000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250411 | 182900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250411 | 182800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250411 | 182700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250411 | 182600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250411 | 182500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250411 | 182400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250411 | 182300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250411 | 182200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250411 | 182100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250411 | 182000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250411 | 181900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250411 | 181800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250411 | 181700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250411 | 181600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250411 | 181500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250411 | 181400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250411 | 181300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250411 | 181200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250411 | 181100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250411 | 181000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250411 | 180900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250411 | 180800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250411 | 180700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250411 | 180600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250411 | 180500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250411 | 180400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250411 | 180300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250411 | 180200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 63 | 20250411 | 180100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250411 | 180000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250411 | 175900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250411 | 175800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250411 | 175700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250411 | 175600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250411 | 175500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250411 | 175400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250411 | 175300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250411 | 175200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250411 | 175100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250411 | 175000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250411 | 174900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250411 | 174800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250411 | 174700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250411 | 174600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250411 | 174500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250411 | 174400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250411 | 174300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250411 | 174200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250411 | 174100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250411 | 174000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250411 | 173900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250411 | 173800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250411 | 173700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250411 | 173600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250411 | 173500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250411 | 173400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250411 | 173300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250411 | 173200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 93 | 20250411 | 173100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250411 | 173000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250411 | 172900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250411 | 172800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250411 | 172700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250411 | 172600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250411 | 172500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250411 | 172400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250411 | 172300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250411 | 172200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250411 | 172100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250411 | 172000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250411 | 171900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250411 | 171800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250411 | 171700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250411 | 171600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250411 | 171500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250411 | 171400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250411 | 171300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250411 | 171200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250411 | 171100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250411 | 171000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250411 | 170900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250411 | 170800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250411 | 170700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250411 | 170600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250411 | 170500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250411 | 170400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250411 | 170300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250411 | 170200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 123 | 20250411 | 170100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250411 | 170000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250411 | 165900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250411 | 165800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250411 | 165700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250411 | 165600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250411 | 165500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250411 | 165400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250411 | 165300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250411 | 165200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250411 | 165100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250411 | 165000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250411 | 164900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250411 | 164800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250411 | 164700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250411 | 164600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250411 | 164500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250411 | 164400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250411 | 164300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250411 | 164200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250411 | 164100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250411 | 164000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250411 | 163900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250411 | 163800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250411 | 163700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250411 | 163600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250411 | 163500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250411 | 163400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250411 | 163300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250411 | 163200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 153 | 20250411 | 163100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250411 | 163000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250411 | 162900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250411 | 162800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250411 | 162700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250411 | 162600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250411 | 162500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250411 | 162400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250411 | 162300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250411 | 162200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250411 | 162100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250411 | 162000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250411 | 161900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250411 | 161800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250411 | 161700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250411 | 161600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250411 | 161500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250411 | 161400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250411 | 161300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250411 | 161200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250411 | 161100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250411 | 161000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250411 | 160900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250411 | 160800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250411 | 160700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250411 | 160600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250411 | 160500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20250411 | 160400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20250411 | 160300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20250411 | 160200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 183 | 20250411 | 160100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20250411 | 160000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20250411 | 155900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20250411 | 155800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20250411 | 155700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20250411 | 155600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20250411 | 155500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20250411 | 155400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20250411 | 155300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20250411 | 155200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20250411 | 155100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20250411 | 155000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20250411 | 154900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20250411 | 154800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20250411 | 154700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20250411 | 154600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20250411 | 154500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20250411 | 154400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20250411 | 154300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20250411 | 154200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250411 | 154100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250411 | 154000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250411 | 153900 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250411 | 153800 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250411 | 153700 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250411 | 153600 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250411 | 153500 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250411 | 153400 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250411 | 153300 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250411 | 153200 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 213 | 20250411 | 153100 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20250411 | 153000 | 16190531550 | 2350 | 2350 | 2350 | 2350 | 47689 |
| 215 | 20250411 | 152900 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250411 | 152800 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250411 | 152700 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250411 | 152600 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250411 | 152500 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250411 | 152400 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250411 | 152300 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250411 | 152200 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250411 | 152100 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250411 | 152000 | 16078462400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250411 | 151900 | 16078462400 | 2305 | 2320 | 2325 | 2305 | 17451 |
| 226 | 20250411 | 151800 | 16038076655 | 2325 | 2325 | 2330 | 2315 | 10454 |
| 227 | 20250411 | 151700 | 16013786440 | 2325 | 2330 | 2340 | 2310 | 17461 |
| 228 | 20250411 | 151600 | 15973125180 | 2325 | 2315 | 2330 | 2315 | 5207 |
| 229 | 20250411 | 151500 | 15961024585 | 2325 | 2320 | 2330 | 2310 | 7887 |
| 230 | 20250411 | 151400 | 15942757010 | 2320 | 2320 | 2330 | 2300 | 10136 |
| 231 | 20250411 | 151300 | 15919311835 | 2320 | 2335 | 2335 | 2315 | 6351 |
| 232 | 20250411 | 151200 | 15904554550 | 2335 | 2330 | 2335 | 2320 | 9744 |
| 233 | 20250411 | 151100 | 15881910320 | 2335 | 2340 | 2342 | 2335 | 10635 |
| 234 | 20250411 | 151000 | 15857035465 | 2345 | 2340 | 2345 | 2335 | 6979 |
| 235 | 20250411 | 150900 | 15840697500 | 2340 | 2340 | 2345 | 2335 | 6477 |
| 236 | 20250411 | 150800 | 15825528125 | 2340 | 2330 | 2340 | 2325 | 12658 |
| 237 | 20250411 | 150700 | 15796001430 | 2330 | 2340 | 2345 | 2330 | 8381 |
| 238 | 20250411 | 150600 | 15776406400 | 2345 | 2350 | 2350 | 2340 | 5549 |
| 239 | 20250411 | 150500 | 15763390718 | 2350 | 2350 | 2355 | 2345 | 5531 |
| 240 | 20250411 | 150400 | 15750393188 | 2355 | 2335 | 2360 | 2335 | 12117 |
| 241 | 20250411 | 150300 | 15721966768 | 2360 | 2335 | 2360 | 2335 | 22369 |
| 242 | 20250411 | 150200 | 15669328183 | 2345 | 2340 | 2345 | 2335 | 1138 |
| 243 | 20250411 | 150100 | 15666665108 | 2340 | 2345 | 2345 | 2330 | 4040 |
| 244 | 20250411 | 150000 | 15657210293 | 2340 | 2335 | 2350 | 2330 | 7911 |
| 245 | 20250411 | 145900 | 15638700948 | 2335 | 2320 | 2335 | 2315 | 3731 |
| 246 | 20250411 | 145800 | 15630050758 | 2320 | 2340 | 2350 | 2320 | 6177 |
| 247 | 20250411 | 145700 | 15615617403 | 2340 | 2325 | 2355 | 2320 | 13186 |
| 248 | 20250411 | 145600 | 15584708673 | 2325 | 2310 | 2340 | 2310 | 5857 |
| 249 | 20250411 | 145500 | 15571068078 | 2305 | 2330 | 2335 | 2305 | 15761 |
| 250 | 20250411 | 145400 | 15534502558 | 2340 | 2315 | 2350 | 2315 | 28514 |
| 251 | 20250411 | 145300 | 15467839038 | 2310 | 2285 | 2325 | 2285 | 17442 |
| 252 | 20250411 | 145200 | 15427569218 | 2285 | 2305 | 2305 | 2270 | 9773 |
| 253 | 20250411 | 145100 | 15405273868 | 2310 | 2310 | 2310 | 2295 | 3654 |
| 254 | 20250411 | 145000 | 15396873763 | 2300 | 2320 | 2320 | 2300 | 4459 |
| 255 | 20250411 | 144900 | 15386599093 | 2320 | 2310 | 2325 | 2310 | 1670 |
| 256 | 20250411 | 144800 | 15382728388 | 2310 | 2315 | 2325 | 2305 | 9307 |
| 257 | 20250411 | 144700 | 15361160858 | 2305 | 2320 | 2320 | 2305 | 6554 |
| 258 | 20250411 | 144600 | 15346005308 | 2335 | 2325 | 2350 | 2325 | 32255 |
| 259 | 20250411 | 144500 | 15270607783 | 2320 | 2285 | 2320 | 2285 | 10190 |
| 260 | 20250411 | 144400 | 15247156383 | 2305 | 2300 | 2310 | 2270 | 22024 |
| 261 | 20250411 | 144300 | 15196849443 | 2290 | 2310 | 2315 | 2290 | 9592 |
| 262 | 20250411 | 144200 | 15174730403 | 2315 | 2315 | 2320 | 2310 | 2683 |
| 263 | 20250411 | 144100 | 15168515983 | 2315 | 2310 | 2330 | 2310 | 7497 |
| 264 | 20250411 | 144000 | 15151113888 | 2305 | 2305 | 2320 | 2305 | 512 |
| 265 | 20250411 | 143900 | 15149931118 | 2305 | 2310 | 2320 | 2305 | 4448 |
| 266 | 20250411 | 143800 | 15139623873 | 2320 | 2300 | 2320 | 2300 | 3022 |
| 267 | 20250411 | 143700 | 15132646873 | 2300 | 2295 | 2315 | 2295 | 1079 |
| 268 | 20250411 | 143600 | 15130167938 | 2295 | 2315 | 2320 | 2295 | 15121 |
| 269 | 20250411 | 143500 | 15095338463 | 2330 | 2325 | 2330 | 2310 | 8852 |
| 270 | 20250411 | 143400 | 15074799233 | 2310 | 2310 | 2325 | 2305 | 6835 |
| 271 | 20250411 | 143300 | 15058991408 | 2310 | 2320 | 2325 | 2305 | 8789 |
| 272 | 20250411 | 143200 | 15038639018 | 2315 | 2325 | 2325 | 2310 | 6000 |
| 273 | 20250411 | 143100 | 15024733023 | 2325 | 2335 | 2335 | 2315 | 9863 |
| 274 | 20250411 | 143000 | 15001804685 | 2325 | 2310 | 2340 | 2305 | 10009 |
| 275 | 20250411 | 142900 | 14978495915 | 2315 | 2285 | 2320 | 2285 | 6512 |
| 276 | 20250411 | 142800 | 14963470085 | 2280 | 2305 | 2315 | 2280 | 10458 |
| 277 | 20250411 | 142700 | 14939456160 | 2305 | 2330 | 2330 | 2305 | 7723 |
| 278 | 20250411 | 142600 | 14921596495 | 2330 | 2300 | 2350 | 2295 | 33583 |
| 279 | 20250411 | 142500 | 14843624340 | 2300 | 2270 | 2310 | 2265 | 27727 |
| 280 | 20250411 | 142400 | 14779995175 | 2270 | 2265 | 2275 | 2255 | 26436 |
| 281 | 20250411 | 142300 | 14720179210 | 2265 | 2270 | 2275 | 2265 | 22938 |
| 282 | 20250411 | 142200 | 14668183770 | 2270 | 2260 | 2275 | 2255 | 16819 |
| 283 | 20250411 | 142100 | 14630084565 | 2260 | 2260 | 2285 | 2255 | 55359 |
| 284 | 20250411 | 142000 | 14504426382 | 2255 | 2310 | 2330 | 2255 | 139536 |
| 285 | 20250411 | 141900 | 14185433782 | 2305 | 2310 | 2445 | 2300 | 202090 |
| 286 | 20250411 | 141800 | 13703957322 | 2310 | 2330 | 2330 | 2290 | 38224 |
| 287 | 20250411 | 141700 | 13615780196 | 2330 | 2360 | 2375 | 2310 | 30329 |
| 288 | 20250411 | 141600 | 13545007846 | 2365 | 2375 | 2390 | 2355 | 11367 |
| 289 | 20250411 | 141500 | 13518127328 | 2380 | 2365 | 2380 | 2360 | 7060 |
| 290 | 20250411 | 141400 | 13501377653 | 2365 | 2360 | 2385 | 2340 | 10627 |
| 291 | 20250411 | 141300 | 13476320448 | 2360 | 2365 | 2385 | 2360 | 12097 |
| 292 | 20250411 | 141200 | 13447647203 | 2360 | 2365 | 2370 | 2350 | 17238 |
| 293 | 20250411 | 141100 | 13406968033 | 2365 | 2375 | 2400 | 2360 | 15951 |
| 294 | 20250411 | 141000 | 13369205348 | 2375 | 2345 | 2400 | 2345 | 26058 |
| 295 | 20250411 | 140900 | 13307056717 | 2345 | 2360 | 2360 | 2330 | 28597 |
| 296 | 20250411 | 140800 | 13240013392 | 2360 | 2370 | 2370 | 2325 | 46963 |
| 297 | 20250411 | 140700 | 13130078957 | 2360 | 2375 | 2380 | 2355 | 11347 |
| 298 | 20250411 | 140600 | 13103267787 | 2375 | 2370 | 2380 | 2360 | 11805 |
| 299 | 20250411 | 140500 | 13075306997 | 2370 | 2375 | 2395 | 2335 | 30910 |
| 300 | 20250411 | 140400 | 13002451527 | 2365 | 2390 | 2400 | 2340 | 62346 |
| 301 | 20250411 | 140300 | 12854981662 | 2400 | 2375 | 2430 | 2355 | 55275 |
| 302 | 20250411 | 140200 | 12722553060 | 2365 | 2440 | 2445 | 2340 | 136979 |
| 303 | 20250411 | 140100 | 12395991360 | 2440 | 2465 | 2480 | 2430 | 70473 |
| 304 | 20250411 | 140000 | 12223481225 | 2465 | 2500 | 2500 | 2450 | 21183 |
| 305 | 20250411 | 135900 | 12171084360 | 2500 | 2500 | 2500 | 2465 | 33191 |
| 306 | 20250411 | 135800 | 12088662700 | 2495 | 2490 | 2515 | 2485 | 59120 |
| 307 | 20250411 | 135700 | 11940840415 | 2490 | 2500 | 2510 | 2465 | 65106 |
| 308 | 20250411 | 135600 | 11778924630 | 2500 | 2525 | 2530 | 2455 | 124828 |
| 309 | 20250411 | 135500 | 11467134555 | 2520 | 2475 | 2540 | 2470 | 264799 |
| 310 | 20250411 | 135400 | 10801494575 | 2475 | 2490 | 2500 | 2460 | 99736 |
| 311 | 20250411 | 135300 | 10554049795 | 2500 | 2415 | 2500 | 2410 | 141880 |
| 312 | 20250411 | 135200 | 10204075310 | 2410 | 2380 | 2435 | 2370 | 33458 |
| 313 | 20250411 | 135100 | 10123451170 | 2370 | 2410 | 2415 | 2370 | 29239 |
| 314 | 20250411 | 135000 | 10053605110 | 2410 | 2410 | 2410 | 2380 | 20061 |
| 315 | 20250411 | 134900 | 10005581375 | 2395 | 2380 | 2425 | 2360 | 28525 |
| 316 | 20250411 | 134800 | 9937281108 | 2380 | 2375 | 2380 | 2350 | 20745 |
| 317 | 20250411 | 134700 | 9888293521 | 2375 | 2380 | 2440 | 2370 | 31596 |
| 318 | 20250411 | 134600 | 9812399291 | 2380 | 2380 | 2390 | 2350 | 24025 |
| 319 | 20250411 | 134500 | 9755413261 | 2380 | 2410 | 2410 | 2345 | 48896 |
| 320 | 20250411 | 134400 | 9639447916 | 2410 | 2410 | 2455 | 2405 | 82853 |
| 321 | 20250411 | 134300 | 9438262931 | 2405 | 2365 | 2440 | 2345 | 97627 |
| 322 | 20250411 | 134200 | 9203445621 | 2370 | 2380 | 2385 | 2290 | 120184 |
| 323 | 20250411 | 134100 | 8922585673 | 2380 | 2390 | 2400 | 2365 | 56113 |
| 324 | 20250411 | 134000 | 8789149165 | 2390 | 2435 | 2435 | 2380 | 88700 |
| 325 | 20250411 | 133900 | 8576171284 | 2435 | 2450 | 2495 | 2405 | 105396 |
| 326 | 20250411 | 133800 | 8317773124 | 2445 | 2495 | 2530 | 2430 | 131916 |
| 327 | 20250411 | 133700 | 7990486999 | 2500 | 2405 | 2545 | 2405 | 351128 |
| 328 | 20250411 | 133600 | 7113609347 | 2410 | 2380 | 2440 | 2370 | 151628 |
| 329 | 20250411 | 133500 | 6748315375 | 2370 | 2460 | 2490 | 2350 | 197498 |
| 330 | 20250411 | 133400 | 6270723505 | 2445 | 2520 | 2545 | 2405 | 251960 |
| 331 | 20250411 | 133300 | 5644853208 | 2515 | 2470 | 2575 | 2460 | 273752 |
| 332 | 20250411 | 133200 | 4948989283 | 2465 | 2530 | 2565 | 2450 | 414865 |
| 333 | 20250411 | 133100 | 3903492106 | 2530 | 2500 | 2530 | 2455 | 495599 |
| 334 | 20250411 | 133000 | 2665686300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 335 | 20250411 | 132900 | 2665686300 | 2455 | 2230 | 2455 | 2225 | 625694 |
| 336 | 20250411 | 132800 | 1180021695 | 2225 | 2235 | 2250 | 2210 | 107861 |
| 337 | 20250411 | 132700 | 939179855 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20250411 | 132600 | 939179855 | 2305 | 2155 | 2305 | 2155 | 187669 |
| 339 | 20250411 | 132500 | 516781595 | 2155 | 2195 | 2200 | 2140 | 36890 |
| 340 | 20250411 | 132400 | 437058915 | 2195 | 2120 | 2280 | 2120 | 125746 |
| 341 | 20250411 | 132300 | 160970475 | 2120 | 2110 | 2120 | 2110 | 5809 |
| 342 | 20250411 | 132200 | 148697025 | 2115 | 2110 | 2115 | 2110 | 8 |
| 343 | 20250411 | 132100 | 148680140 | 2110 | 2110 | 2110 | 2110 | 1290 |
| 344 | 20250411 | 132000 | 145958240 | 2110 | 2110 | 2110 | 2110 | 30 |
| 345 | 20250411 | 131900 | 145894940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20250411 | 131800 | 145894940 | 2110 | 2110 | 2110 | 2110 | 1 |
| 347 | 20250411 | 131700 | 145892830 | 2105 | 2105 | 2105 | 2105 | 950 |
| 348 | 20250411 | 131600 | 143893080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20250411 | 131500 | 143893080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20250411 | 131400 | 143893080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20250411 | 131300 | 143893080 | 2110 | 2110 | 2110 | 2110 | 2957 |
| 352 | 20250411 | 131200 | 137653810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20250411 | 131100 | 137653810 | 2110 | 2110 | 2110 | 2110 | 7683 |
| 354 | 20250411 | 131000 | 121442680 | 2110 | 2115 | 2115 | 2110 | 472 |
| 355 | 20250411 | 130900 | 120446200 | 2115 | 2115 | 2115 | 2115 | 303 |
| 356 | 20250411 | 130800 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 357 | 20250411 | 130700 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 358 | 20250411 | 130600 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 359 | 20250411 | 130500 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 360 | 20250411 | 130400 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 361 | 20250411 | 130300 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20250411 | 130200 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 363 | 20250411 | 130100 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 364 | 20250411 | 130000 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 365 | 20250411 | 125900 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 366 | 20250411 | 125800 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20250411 | 125700 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 368 | 20250411 | 125600 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 369 | 20250411 | 125500 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 370 | 20250411 | 125400 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 371 | 20250411 | 125300 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 372 | 20250411 | 125200 | 119805355 | 2120 | 2120 | 2120 | 2120 | 0 |
| 373 | 20250411 | 125100 | 119805355 | 2120 | 2120 | 2120 | 2120 | 25 |
| 374 | 20250411 | 125000 | 119752355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20250411 | 124900 | 119752355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20250411 | 124800 | 119752355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 377 | 20250411 | 124700 | 119752355 | 2115 | 2115 | 2115 | 2115 | 856 |
| 378 | 20250411 | 124600 | 117941915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 379 | 20250411 | 124500 | 117941915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20250411 | 124400 | 117941915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20250411 | 124300 | 117941915 | 2115 | 2115 | 2115 | 2115 | 3 |
| 382 | 20250411 | 124200 | 117935570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20250411 | 124100 | 117935570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 384 | 20250411 | 124000 | 117935570 | 2110 | 2110 | 2110 | 2110 | 5 |
| 385 | 20250411 | 123900 | 117925020 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20250411 | 123800 | 117925020 | 2115 | 2110 | 2115 | 2110 | 4 |
| 387 | 20250411 | 123700 | 117916575 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20250411 | 123600 | 117916575 | 2115 | 2115 | 2115 | 2115 | 1 |
| 389 | 20250411 | 123500 | 117914460 | 2110 | 2110 | 2110 | 2110 | 9 |
| 390 | 20250411 | 123400 | 117895470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 391 | 20250411 | 123300 | 117895470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 392 | 20250411 | 123200 | 117895470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 393 | 20250411 | 123100 | 117895470 | 2110 | 2110 | 2110 | 2110 | 500 |
| 394 | 20250411 | 123000 | 116840470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20250411 | 122900 | 116840470 | 2110 | 2110 | 2110 | 2110 | 500 |
| 396 | 20250411 | 122800 | 115785470 | 2120 | 2120 | 2120 | 2120 | 0 |
| 397 | 20250411 | 122700 | 115785470 | 2120 | 2120 | 2120 | 2120 | 5 |
| 398 | 20250411 | 122600 | 115774870 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20250411 | 122500 | 115774870 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20250411 | 122400 | 115774870 | 2105 | 2105 | 2105 | 2105 | 1736 |
| 401 | 20250411 | 122300 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 402 | 20250411 | 122200 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 403 | 20250411 | 122100 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 404 | 20250411 | 122000 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20250411 | 121900 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 406 | 20250411 | 121800 | 112120590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 407 | 20250411 | 121700 | 112120590 | 2120 | 2120 | 2120 | 2120 | 1 |
| 408 | 20250411 | 121600 | 112118470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20250411 | 121500 | 112118470 | 2105 | 2105 | 2105 | 2105 | 37 |
| 410 | 20250411 | 121400 | 112040585 | 2105 | 2105 | 2105 | 2105 | 0 |
| 411 | 20250411 | 121300 | 112040585 | 2105 | 2105 | 2105 | 2105 | 0 |
| 412 | 20250411 | 121200 | 112040585 | 2105 | 2105 | 2105 | 2105 | 1 |
| 413 | 20250411 | 121100 | 112038480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 414 | 20250411 | 121000 | 112038480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 415 | 20250411 | 120900 | 112038480 | 2120 | 2110 | 2120 | 2110 | 237 |
| 416 | 20250411 | 120800 | 111538400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 417 | 20250411 | 120700 | 111538400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 418 | 20250411 | 120600 | 111538400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 419 | 20250411 | 120500 | 111538400 | 2115 | 2115 | 2115 | 2115 | 78 |
| 420 | 20250411 | 120400 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 421 | 20250411 | 120300 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 422 | 20250411 | 120200 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 423 | 20250411 | 120100 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 424 | 20250411 | 120000 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 425 | 20250411 | 115900 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 426 | 20250411 | 115800 | 111373430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 427 | 20250411 | 115700 | 111373430 | 2115 | 2115 | 2115 | 2115 | 4 |
| 428 | 20250411 | 115600 | 111364970 | 2115 | 2115 | 2115 | 2115 | 5 |
| 429 | 20250411 | 115500 | 111354395 | 2115 | 2115 | 2115 | 2115 | 15 |
| 430 | 20250411 | 115400 | 111322670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 431 | 20250411 | 115300 | 111322670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 432 | 20250411 | 115200 | 111322670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 433 | 20250411 | 115100 | 111322670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 434 | 20250411 | 115000 | 111322670 | 2115 | 2115 | 2115 | 2115 | 45 |
| 435 | 20250411 | 114900 | 111227495 | 2115 | 2115 | 2115 | 2115 | 25 |
| 436 | 20250411 | 114800 | 111174620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 437 | 20250411 | 114700 | 111174620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 438 | 20250411 | 114600 | 111174620 | 2115 | 2105 | 2115 | 2105 | 71 |
| 439 | 20250411 | 114500 | 111024615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 440 | 20250411 | 114400 | 111024615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 441 | 20250411 | 114300 | 111024615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 442 | 20250411 | 114200 | 111024615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20250411 | 114100 | 111024615 | 2110 | 2110 | 2110 | 2110 | 10 |
| 444 | 20250411 | 114000 | 111003515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 445 | 20250411 | 113900 | 111003515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 446 | 20250411 | 113800 | 111003515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 447 | 20250411 | 113700 | 111003515 | 2115 | 2115 | 2115 | 2115 | 4 |
| 448 | 20250411 | 113600 | 110995055 | 2115 | 2115 | 2115 | 2115 | 1 |
| 449 | 20250411 | 113500 | 110992940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 450 | 20250411 | 113400 | 110992940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 451 | 20250411 | 113300 | 110992940 | 2100 | 2105 | 2105 | 2100 | 1150 |
| 452 | 20250411 | 113200 | 108577755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 453 | 20250411 | 113100 | 108577755 | 2100 | 2100 | 2100 | 2100 | 240 |
| 454 | 20250411 | 113000 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 455 | 20250411 | 112900 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20250411 | 112800 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 457 | 20250411 | 112700 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 458 | 20250411 | 112600 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 459 | 20250411 | 112500 | 108073755 | 2100 | 2100 | 2100 | 2100 | 0 |
| 460 | 20250411 | 112400 | 108073755 | 2100 | 2110 | 2110 | 2100 | 160 |
| 461 | 20250411 | 112300 | 107736275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 462 | 20250411 | 112200 | 107736275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 463 | 20250411 | 112100 | 107736275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 464 | 20250411 | 112000 | 107736275 | 2115 | 2115 | 2115 | 2115 | 52 |
| 465 | 20250411 | 111900 | 107626295 | 2120 | 2120 | 2120 | 2120 | 0 |
| 466 | 20250411 | 111800 | 107626295 | 2120 | 2120 | 2120 | 2120 | 0 |
| 467 | 20250411 | 111700 | 107626295 | 2120 | 2120 | 2120 | 2120 | 0 |
| 468 | 20250411 | 111600 | 107626295 | 2120 | 2120 | 2120 | 2120 | 0 |
| 469 | 20250411 | 111500 | 107626295 | 2120 | 2115 | 2120 | 2115 | 101 |
| 470 | 20250411 | 111400 | 107412675 | 2120 | 2120 | 2120 | 2120 | 0 |
| 471 | 20250411 | 111300 | 107412675 | 2120 | 2120 | 2120 | 2120 | 1 |
| 472 | 20250411 | 111200 | 107410555 | 2115 | 2115 | 2115 | 2115 | 11 |
| 473 | 20250411 | 111100 | 107387290 | 2115 | 2115 | 2115 | 2115 | 95 |
| 474 | 20250411 | 111000 | 107186365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 475 | 20250411 | 110900 | 107186365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 476 | 20250411 | 110800 | 107186365 | 2100 | 2110 | 2110 | 2095 | 5447 |
| 477 | 20250411 | 110700 | 95753345 | 2120 | 2120 | 2120 | 2120 | 150 |
| 478 | 20250411 | 110600 | 95435345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 479 | 20250411 | 110500 | 95435345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 480 | 20250411 | 110400 | 95435345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 481 | 20250411 | 110300 | 95435345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 482 | 20250411 | 110200 | 95435345 | 2120 | 2120 | 2120 | 2120 | 1 |
| 483 | 20250411 | 110100 | 95433225 | 2120 | 2120 | 2120 | 2120 | 20 |
| 484 | 20250411 | 110000 | 95390825 | 2120 | 2120 | 2120 | 2120 | 65 |
| 485 | 20250411 | 105900 | 95253025 | 2120 | 2120 | 2120 | 2120 | 13 |
| 486 | 20250411 | 105800 | 95225465 | 2120 | 2120 | 2120 | 2120 | 15 |
| 487 | 20250411 | 105700 | 95193665 | 2115 | 2115 | 2115 | 2100 | 3319 |
| 488 | 20250411 | 105600 | 88197545 | 2120 | 2120 | 2120 | 2120 | 60 |
| 489 | 20250411 | 105500 | 88070345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 490 | 20250411 | 105400 | 88070345 | 2120 | 2120 | 2120 | 2120 | 157 |
| 491 | 20250411 | 105300 | 87737505 | 2120 | 2120 | 2120 | 2120 | 107 |
| 492 | 20250411 | 105200 | 87510665 | 2125 | 2125 | 2125 | 2125 | 1 |
| 493 | 20250411 | 105100 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 494 | 20250411 | 105000 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 495 | 20250411 | 104900 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 496 | 20250411 | 104800 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 497 | 20250411 | 104700 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 498 | 20250411 | 104600 | 87508540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 499 | 20250411 | 104500 | 87508540 | 2125 | 2125 | 2125 | 2125 | 37 |
| 500 | 20250411 | 104400 | 87429915 | 2125 | 2125 | 2125 | 2125 | 0 |
| 501 | 20250411 | 104300 | 87429915 | 2125 | 2125 | 2125 | 2125 | 23 |
| 502 | 20250411 | 104200 | 87381040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 503 | 20250411 | 104100 | 87381040 | 2125 | 2120 | 2125 | 2120 | 83 |
| 504 | 20250411 | 104000 | 87205075 | 2120 | 2120 | 2120 | 2120 | 18 |
| 505 | 20250411 | 103900 | 87166915 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20250411 | 103800 | 87166915 | 2120 | 2120 | 2120 | 2120 | 0 |
| 507 | 20250411 | 103700 | 87166915 | 2120 | 2120 | 2120 | 2120 | 162 |
| 508 | 20250411 | 103600 | 86823475 | 2120 | 2120 | 2120 | 2120 | 5 |
| 509 | 20250411 | 103500 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 510 | 20250411 | 103400 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 511 | 20250411 | 103300 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 512 | 20250411 | 103200 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 513 | 20250411 | 103100 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 514 | 20250411 | 103000 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 515 | 20250411 | 102900 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 516 | 20250411 | 102800 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 517 | 20250411 | 102700 | 86812875 | 2130 | 2130 | 2130 | 2130 | 0 |
| 518 | 20250411 | 102600 | 86812875 | 2130 | 2130 | 2130 | 2130 | 1 |
| 519 | 20250411 | 102500 | 86810745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 520 | 20250411 | 102400 | 86810745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 521 | 20250411 | 102300 | 86810745 | 2125 | 2125 | 2125 | 2125 | 46 |
| 522 | 20250411 | 102200 | 86712995 | 2125 | 2125 | 2125 | 2125 | 459 |
| 523 | 20250411 | 102100 | 85737620 | 2125 | 2125 | 2125 | 2125 | 43 |
| 524 | 20250411 | 102000 | 85646245 | 2130 | 2130 | 2130 | 2130 | 0 |
| 525 | 20250411 | 101900 | 85646245 | 2130 | 2130 | 2130 | 2130 | 0 |
| 526 | 20250411 | 101800 | 85646245 | 2130 | 2130 | 2130 | 2130 | 1021 |
| 527 | 20250411 | 101700 | 83471515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 528 | 20250411 | 101600 | 83471515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 529 | 20250411 | 101500 | 83471515 | 2130 | 2130 | 2130 | 2130 | 0 |
| 530 | 20250411 | 101400 | 83471515 | 2130 | 2130 | 2130 | 2130 | 1 |
| 531 | 20250411 | 101300 | 83469385 | 2125 | 2125 | 2125 | 2125 | 20 |
| 532 | 20250411 | 101200 | 83426885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 533 | 20250411 | 101100 | 83426885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 534 | 20250411 | 101000 | 83426885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 535 | 20250411 | 100900 | 83426885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 536 | 20250411 | 100800 | 83426885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 537 | 20250411 | 100700 | 83426885 | 2130 | 2130 | 2130 | 2130 | 9 |
| 538 | 20250411 | 100600 | 83407715 | 2125 | 2125 | 2125 | 2125 | 100 |
| 539 | 20250411 | 100500 | 83195215 | 2130 | 2130 | 2130 | 2130 | 192 |
| 540 | 20250411 | 100400 | 82786255 | 2130 | 2130 | 2130 | 2130 | 1003 |
| 541 | 20250411 | 100300 | 80649865 | 2130 | 2130 | 2130 | 2130 | 403 |
| 542 | 20250411 | 100200 | 79791475 | 2135 | 2130 | 2135 | 2130 | 6 |
| 543 | 20250411 | 100100 | 79778690 | 2120 | 2125 | 2125 | 2120 | 715 |
| 544 | 20250411 | 100000 | 78261385 | 2135 | 2135 | 2135 | 2135 | 0 |
| 545 | 20250411 | 095900 | 78261385 | 2135 | 2135 | 2135 | 2135 | 40 |
| 546 | 20250411 | 095800 | 78175985 | 2135 | 2130 | 2135 | 2130 | 2791 |
| 547 | 20250411 | 095700 | 72224700 | 2130 | 2130 | 2130 | 2130 | 609 |
| 548 | 20250411 | 095600 | 70927530 | 2125 | 2125 | 2125 | 2125 | 2808 |
| 549 | 20250411 | 095500 | 64960530 | 2125 | 2127 | 2127 | 2125 | 402 |
| 550 | 20250411 | 095400 | 64106184 | 2127 | 2127 | 2127 | 2127 | 2 |
| 551 | 20250411 | 095300 | 64101930 | 2130 | 2130 | 2130 | 2130 | 0 |
| 552 | 20250411 | 095200 | 64101930 | 2130 | 2130 | 2130 | 2130 | 1466 |
| 553 | 20250411 | 095100 | 60979350 | 2130 | 2130 | 2130 | 2130 | 15 |
| 554 | 20250411 | 095000 | 60947400 | 2135 | 2135 | 2135 | 2135 | 0 |
| 555 | 20250411 | 094900 | 60947400 | 2135 | 2135 | 2135 | 2135 | 100 |
| 556 | 20250411 | 094800 | 60733900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 557 | 20250411 | 094700 | 60733900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 558 | 20250411 | 094600 | 60733900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 559 | 20250411 | 094500 | 60733900 | 2135 | 2135 | 2135 | 2135 | 1 |
| 560 | 20250411 | 094400 | 60731765 | 2130 | 2130 | 2130 | 2130 | 1010 |
| 561 | 20250411 | 094300 | 58580465 | 2130 | 2130 | 2130 | 2130 | 1742 |
| 562 | 20250411 | 094200 | 54870005 | 2125 | 2125 | 2125 | 2125 | 268 |
| 563 | 20250411 | 094100 | 54300505 | 2125 | 2125 | 2125 | 2125 | 16 |
| 564 | 20250411 | 094000 | 54266505 | 2125 | 2125 | 2125 | 2120 | 1622 |
| 565 | 20250411 | 093900 | 50821790 | 2125 | 2130 | 2130 | 2125 | 4884 |
| 566 | 20250411 | 093800 | 40420005 | 2130 | 2130 | 2130 | 2130 | 178 |
| 567 | 20250411 | 093700 | 40040865 | 2135 | 2135 | 2135 | 2135 | 0 |
| 568 | 20250411 | 093600 | 40040865 | 2135 | 2135 | 2135 | 2135 | 1459 |
| 569 | 20250411 | 093500 | 36925900 | 2135 | 2125 | 2135 | 2125 | 2812 |
| 570 | 20250411 | 093400 | 30940540 | 2125 | 2120 | 2125 | 2120 | 5745 |
| 571 | 20250411 | 093300 | 18751160 | 2120 | 2120 | 2120 | 2120 | 6 |
| 572 | 20250411 | 093200 | 18738440 | 2120 | 2120 | 2120 | 2120 | 13 |
| 573 | 20250411 | 093100 | 18710880 | 2115 | 2115 | 2115 | 2115 | 1314 |
| 574 | 20250411 | 093000 | 15931770 | 2110 | 2110 | 2110 | 2110 | 488 |
| 575 | 20250411 | 092900 | 14902090 | 2105 | 2110 | 2110 | 2105 | 35 |
| 576 | 20250411 | 092800 | 14828265 | 2115 | 2115 | 2115 | 2115 | 1 |
| 577 | 20250411 | 092700 | 14826150 | 2105 | 2105 | 2105 | 2105 | 0 |
| 578 | 20250411 | 092600 | 14826150 | 2105 | 2105 | 2105 | 2105 | 500 |
| 579 | 20250411 | 092500 | 13773650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 580 | 20250411 | 092400 | 13773650 | 2115 | 2115 | 2115 | 2115 | 803 |
| 581 | 20250411 | 092300 | 12075305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 582 | 20250411 | 092200 | 12075305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 583 | 20250411 | 092100 | 12075305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 584 | 20250411 | 092000 | 12075305 | 2115 | 2115 | 2115 | 2115 | 10 |
| 585 | 20250411 | 091900 | 12054155 | 2115 | 2110 | 2115 | 2110 | 2 |
| 586 | 20250411 | 091800 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 587 | 20250411 | 091700 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 588 | 20250411 | 091600 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 589 | 20250411 | 091500 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 590 | 20250411 | 091400 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 591 | 20250411 | 091300 | 12049930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 592 | 20250411 | 091200 | 12049930 | 2105 | 2105 | 2105 | 2105 | 31 |
| 593 | 20250411 | 091100 | 11984675 | 2105 | 2105 | 2105 | 2105 | 0 |
| 594 | 20250411 | 091000 | 11984675 | 2105 | 2105 | 2105 | 2105 | 0 |
| 595 | 20250411 | 090900 | 11984675 | 2105 | 2105 | 2105 | 2105 | 0 |
| 596 | 20250411 | 090800 | 11984675 | 2105 | 2105 | 2105 | 2105 | 75 |
| 597 | 20250411 | 090700 | 11826800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 598 | 20250411 | 090600 | 11826800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 599 | 20250411 | 090500 | 11826800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 600 | 20250411 | 090400 | 11826800 | 2120 | 2110 | 2120 | 2110 | 1410 |
| 601 | 20250411 | 090300 | 8843540 | 2105 | 2110 | 2110 | 2105 | 184 |
| 602 | 20250411 | 090200 | 8456215 | 2115 | 2120 | 2120 | 2115 | 102 |
| 603 | 20250411 | 090100 | 8239980 | 2125 | 2105 | 2125 | 2105 | 3207 |
| 604 | 20250411 | 090000 | 1445615 | 2105 | 2100 | 2110 | 2100 | 489 |