30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 3 | 20250414 | 190100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250414 | 190000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250414 | 185900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250414 | 185800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250414 | 185700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250414 | 185600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250414 | 185500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250414 | 185400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250414 | 185300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250414 | 185200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250414 | 185100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250414 | 185000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250414 | 184900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250414 | 184800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250414 | 184700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250414 | 184600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250414 | 184500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250414 | 184400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250414 | 184300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250414 | 184200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250414 | 184100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250414 | 184000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250414 | 183900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250414 | 183800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250414 | 183700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250414 | 183600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250414 | 183500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250414 | 183400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250414 | 183300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250414 | 183200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 33 | 20250414 | 183100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250414 | 183000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250414 | 182900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250414 | 182800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250414 | 182700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250414 | 182600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250414 | 182500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250414 | 182400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250414 | 182300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250414 | 182200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250414 | 182100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250414 | 182000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250414 | 181900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250414 | 181800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250414 | 181700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250414 | 181600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250414 | 181500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250414 | 181400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250414 | 181300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250414 | 181200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250414 | 181100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250414 | 181000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250414 | 180900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250414 | 180800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250414 | 180700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250414 | 180600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250414 | 180500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250414 | 180400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250414 | 180300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250414 | 180200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 63 | 20250414 | 180100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250414 | 180000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250414 | 175900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250414 | 175800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250414 | 175700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250414 | 175600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250414 | 175500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250414 | 175400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250414 | 175300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250414 | 175200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250414 | 175100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250414 | 175000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250414 | 174900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250414 | 174800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250414 | 174700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250414 | 174600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250414 | 174500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250414 | 174400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250414 | 174300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250414 | 174200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250414 | 174100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250414 | 174000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250414 | 173900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250414 | 173800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250414 | 173700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250414 | 173600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250414 | 173500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250414 | 173400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250414 | 173300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250414 | 173200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 93 | 20250414 | 173100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250414 | 173000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250414 | 172900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250414 | 172800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250414 | 172700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250414 | 172600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250414 | 172500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250414 | 172400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250414 | 172300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250414 | 172200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250414 | 172100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250414 | 172000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250414 | 171900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250414 | 171800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250414 | 171700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250414 | 171600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250414 | 171500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250414 | 171400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250414 | 171300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250414 | 171200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250414 | 171100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250414 | 171000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250414 | 170900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250414 | 170800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250414 | 170700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250414 | 170600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250414 | 170500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250414 | 170400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250414 | 170300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250414 | 170200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 123 | 20250414 | 170100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250414 | 170000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250414 | 165900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250414 | 165800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250414 | 165700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250414 | 165600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250414 | 165500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250414 | 165400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250414 | 165300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250414 | 165200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250414 | 165100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250414 | 165000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250414 | 164900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250414 | 164800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250414 | 164700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250414 | 164600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250414 | 164500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250414 | 164400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250414 | 164300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250414 | 164200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250414 | 164100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250414 | 164000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250414 | 163900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250414 | 163800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250414 | 163700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250414 | 163600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250414 | 163500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250414 | 163400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250414 | 163300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250414 | 163200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 153 | 20250414 | 163100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250414 | 163000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250414 | 162900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250414 | 162800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250414 | 162700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250414 | 162600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250414 | 162500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250414 | 162400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250414 | 162300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250414 | 162200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250414 | 162100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250414 | 162000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250414 | 161900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250414 | 161800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250414 | 161700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250414 | 161600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250414 | 161500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250414 | 161400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250414 | 161300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250414 | 161200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250414 | 161100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250414 | 161000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250414 | 160900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250414 | 160800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250414 | 160700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250414 | 160600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250414 | 160500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250414 | 160400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250414 | 160300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250414 | 160200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 183 | 20250414 | 160100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250414 | 160000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250414 | 155900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250414 | 155800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250414 | 155700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250414 | 155600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250414 | 155500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250414 | 155400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250414 | 155300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250414 | 155200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250414 | 155100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250414 | 155000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250414 | 154900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250414 | 154800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250414 | 154700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250414 | 154600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250414 | 154500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250414 | 154400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250414 | 154300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250414 | 154200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250414 | 154100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250414 | 154000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250414 | 153900 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250414 | 153800 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250414 | 153700 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250414 | 153600 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250414 | 153500 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250414 | 153400 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250414 | 153300 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250414 | 153200 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 213 | 20250414 | 153100 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250414 | 153000 | 4368488630 | 2400 | 2400 | 2400 | 2400 | 17913 |
| 215 | 20250414 | 152900 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20250414 | 152800 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20250414 | 152700 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20250414 | 152600 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20250414 | 152500 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20250414 | 152400 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20250414 | 152300 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20250414 | 152200 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250414 | 152100 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250414 | 152000 | 4325497430 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250414 | 151900 | 4325497430 | 2395 | 2385 | 2395 | 2385 | 10090 |
| 226 | 20250414 | 151800 | 4301361895 | 2380 | 2375 | 2390 | 2375 | 1910 |
| 227 | 20250414 | 151700 | 4296821955 | 2390 | 2380 | 2390 | 2375 | 307 |
| 228 | 20250414 | 151600 | 4296090190 | 2390 | 2380 | 2390 | 2375 | 2503 |
| 229 | 20250414 | 151500 | 4290132495 | 2390 | 2375 | 2390 | 2375 | 9351 |
| 230 | 20250414 | 151400 | 4267922940 | 2375 | 2385 | 2385 | 2365 | 35268 |
| 231 | 20250414 | 151300 | 4184314165 | 2390 | 2390 | 2390 | 2385 | 283 |
| 232 | 20250414 | 151200 | 4183639195 | 2385 | 2395 | 2395 | 2385 | 2701 |
| 233 | 20250414 | 151100 | 4177196680 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 234 | 20250414 | 151000 | 4174801680 | 2395 | 2390 | 2395 | 2390 | 3093 |
| 235 | 20250414 | 150900 | 4167409405 | 2380 | 2380 | 2380 | 2380 | 1100 |
| 236 | 20250414 | 150800 | 4164791405 | 2380 | 2385 | 2390 | 2380 | 3222 |
| 237 | 20250414 | 150700 | 4157107500 | 2375 | 2395 | 2395 | 2375 | 2297 |
| 238 | 20250414 | 150600 | 4151646490 | 2395 | 2395 | 2395 | 2395 | 504 |
| 239 | 20250414 | 150500 | 4150439410 | 2400 | 2395 | 2400 | 2395 | 1650 |
| 240 | 20250414 | 150400 | 4146479865 | 2395 | 2375 | 2395 | 2370 | 9980 |
| 241 | 20250414 | 150300 | 4122749670 | 2375 | 2385 | 2390 | 2370 | 20199 |
| 242 | 20250414 | 150200 | 4074740905 | 2390 | 2395 | 2395 | 2390 | 519 |
| 243 | 20250414 | 150100 | 4073499400 | 2395 | 2395 | 2395 | 2390 | 350 |
| 244 | 20250414 | 150000 | 4072662545 | 2400 | 2390 | 2400 | 2380 | 4199 |
| 245 | 20250414 | 145900 | 4062650345 | 2385 | 2395 | 2395 | 2385 | 576 |
| 246 | 20250414 | 145800 | 4061276225 | 2395 | 2400 | 2400 | 2385 | 13694 |
| 247 | 20250414 | 145700 | 4028504195 | 2400 | 2410 | 2410 | 2400 | 2164 |
| 248 | 20250414 | 145600 | 4023309855 | 2400 | 2405 | 2410 | 2395 | 2102 |
| 249 | 20250414 | 145500 | 4018264500 | 2405 | 2415 | 2415 | 2400 | 5463 |
| 250 | 20250414 | 145400 | 4005105370 | 2415 | 2415 | 2425 | 2415 | 402 |
| 251 | 20250414 | 145300 | 4004134530 | 2425 | 2420 | 2425 | 2415 | 4724 |
| 252 | 20250414 | 145200 | 3992716580 | 2425 | 2420 | 2425 | 2420 | 152 |
| 253 | 20250414 | 145100 | 3992348480 | 2425 | 2420 | 2430 | 2415 | 5678 |
| 254 | 20250414 | 145000 | 3978595475 | 2420 | 2410 | 2420 | 2410 | 56 |
| 255 | 20250414 | 144900 | 3978460505 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20250414 | 144800 | 3978460505 | 2425 | 2410 | 2425 | 2410 | 9264 |
| 257 | 20250414 | 144700 | 3956083650 | 2410 | 2405 | 2410 | 2405 | 2713 |
| 258 | 20250414 | 144600 | 3949555035 | 2410 | 2410 | 2410 | 2410 | 1423 |
| 259 | 20250414 | 144500 | 3946125605 | 2410 | 2410 | 2410 | 2405 | 349 |
| 260 | 20250414 | 144400 | 3945285550 | 2410 | 2410 | 2410 | 2405 | 1456 |
| 261 | 20250414 | 144300 | 3941776595 | 2410 | 2410 | 2410 | 2410 | 922 |
| 262 | 20250414 | 144200 | 3939554575 | 2395 | 2395 | 2395 | 2395 | 344 |
| 263 | 20250414 | 144100 | 3938730695 | 2390 | 2400 | 2410 | 2390 | 14801 |
| 264 | 20250414 | 144000 | 3903227055 | 2405 | 2405 | 2405 | 2400 | 549 |
| 265 | 20250414 | 143900 | 3901906720 | 2395 | 2400 | 2405 | 2395 | 6353 |
| 266 | 20250414 | 143800 | 3886656325 | 2400 | 2400 | 2400 | 2395 | 2809 |
| 267 | 20250414 | 143700 | 3879928485 | 2405 | 2410 | 2410 | 2395 | 1258 |
| 268 | 20250414 | 143600 | 3876905465 | 2400 | 2405 | 2410 | 2400 | 3508 |
| 269 | 20250414 | 143500 | 3868475895 | 2405 | 2395 | 2405 | 2395 | 18 |
| 270 | 20250414 | 143400 | 3868432765 | 2395 | 2390 | 2395 | 2390 | 1349 |
| 271 | 20250414 | 143300 | 3865208520 | 2395 | 2395 | 2395 | 2395 | 1004 |
| 272 | 20250414 | 143200 | 3862803940 | 2395 | 2400 | 2400 | 2395 | 278 |
| 273 | 20250414 | 143100 | 3862138125 | 2405 | 2405 | 2410 | 2400 | 1268 |
| 274 | 20250414 | 143000 | 3859090815 | 2400 | 2400 | 2400 | 2400 | 54 |
| 275 | 20250414 | 142900 | 3858961215 | 2400 | 2405 | 2405 | 2397 | 1498 |
| 276 | 20250414 | 142800 | 3855366219 | 2405 | 2407 | 2407 | 2405 | 69 |
| 277 | 20250414 | 142700 | 3855200264 | 2410 | 2410 | 2410 | 2410 | 7 |
| 278 | 20250414 | 142600 | 3855183394 | 2405 | 2415 | 2415 | 2405 | 826 |
| 279 | 20250414 | 142500 | 3853196764 | 2415 | 2410 | 2420 | 2410 | 2800 |
| 280 | 20250414 | 142400 | 3846440164 | 2410 | 2410 | 2410 | 2400 | 586 |
| 281 | 20250414 | 142300 | 3845028114 | 2410 | 2405 | 2410 | 2395 | 2053 |
| 282 | 20250414 | 142200 | 3840092679 | 2405 | 2405 | 2405 | 2405 | 273 |
| 283 | 20250414 | 142100 | 3839436114 | 2405 | 2410 | 2410 | 2405 | 138 |
| 284 | 20250414 | 142000 | 3839104199 | 2410 | 2390 | 2410 | 2390 | 787 |
| 285 | 20250414 | 141900 | 3837216799 | 2390 | 2390 | 2415 | 2390 | 1007 |
| 286 | 20250414 | 141800 | 3834809044 | 2385 | 2420 | 2420 | 2355 | 12285 |
| 287 | 20250414 | 141700 | 3805623769 | 2420 | 2410 | 2420 | 2410 | 1247 |
| 288 | 20250414 | 141600 | 3802615459 | 2410 | 2405 | 2410 | 2405 | 537 |
| 289 | 20250414 | 141500 | 3801323249 | 2405 | 2405 | 2405 | 2405 | 619 |
| 290 | 20250414 | 141400 | 3799834554 | 2405 | 2425 | 2425 | 2405 | 6637 |
| 291 | 20250414 | 141300 | 3783781099 | 2420 | 2410 | 2420 | 2410 | 2364 |
| 292 | 20250414 | 141200 | 3778065539 | 2420 | 2420 | 2440 | 2420 | 15459 |
| 293 | 20250414 | 141100 | 3740552974 | 2420 | 2405 | 2430 | 2405 | 5797 |
| 294 | 20250414 | 141000 | 3726529504 | 2405 | 2410 | 2410 | 2405 | 326 |
| 295 | 20250414 | 140900 | 3725744269 | 2410 | 2415 | 2415 | 2410 | 1992 |
| 296 | 20250414 | 140800 | 3720937609 | 2415 | 2430 | 2430 | 2410 | 4170 |
| 297 | 20250414 | 140700 | 3710840079 | 2430 | 2410 | 2430 | 2395 | 15949 |
| 298 | 20250414 | 140600 | 3672255189 | 2410 | 2400 | 2410 | 2395 | 7212 |
| 299 | 20250414 | 140500 | 3654928229 | 2395 | 2395 | 2395 | 2395 | 801 |
| 300 | 20250414 | 140400 | 3653009834 | 2395 | 2390 | 2395 | 2390 | 437 |
| 301 | 20250414 | 140300 | 3651964719 | 2390 | 2390 | 2390 | 2390 | 1900 |
| 302 | 20250414 | 140200 | 3647423719 | 2390 | 2390 | 2390 | 2390 | 358 |
| 303 | 20250414 | 140100 | 3646568099 | 2385 | 2395 | 2395 | 2385 | 1939 |
| 304 | 20250414 | 140000 | 3641934184 | 2395 | 2395 | 2395 | 2390 | 21 |
| 305 | 20250414 | 135900 | 3641883939 | 2395 | 2395 | 2400 | 2390 | 11245 |
| 306 | 20250414 | 135800 | 3614939789 | 2400 | 2405 | 2405 | 2380 | 1374 |
| 307 | 20250414 | 135700 | 3611649699 | 2405 | 2385 | 2405 | 2385 | 6596 |
| 308 | 20250414 | 135600 | 3595850549 | 2375 | 2375 | 2375 | 2375 | 200 |
| 309 | 20250414 | 135500 | 3595375549 | 2370 | 2375 | 2385 | 2370 | 5237 |
| 310 | 20250414 | 135400 | 3582935969 | 2375 | 2380 | 2380 | 2375 | 1314 |
| 311 | 20250414 | 135300 | 3579808659 | 2380 | 2385 | 2385 | 2380 | 241 |
| 312 | 20250414 | 135200 | 3579234954 | 2385 | 2385 | 2390 | 2385 | 2568 |
| 313 | 20250414 | 135100 | 3573104094 | 2380 | 2390 | 2390 | 2380 | 2430 |
| 314 | 20250414 | 135000 | 3567296684 | 2385 | 2400 | 2410 | 2385 | 4732 |
| 315 | 20250414 | 134900 | 3555954409 | 2400 | 2415 | 2415 | 2385 | 16608 |
| 316 | 20250414 | 134800 | 3515984549 | 2415 | 2385 | 2415 | 2385 | 14916 |
| 317 | 20250414 | 134700 | 3480231294 | 2385 | 2360 | 2385 | 2350 | 6767 |
| 318 | 20250414 | 134600 | 3464195599 | 2360 | 2365 | 2365 | 2360 | 875 |
| 319 | 20250414 | 134500 | 3462130594 | 2360 | 2360 | 2360 | 2360 | 31 |
| 320 | 20250414 | 134400 | 3462057434 | 2355 | 2355 | 2355 | 2355 | 0 |
| 321 | 20250414 | 134300 | 3462057434 | 2355 | 2365 | 2365 | 2355 | 118 |
| 322 | 20250414 | 134200 | 3461778954 | 2350 | 2355 | 2355 | 2350 | 1328 |
| 323 | 20250414 | 134100 | 3458656969 | 2350 | 2350 | 2355 | 2350 | 1202 |
| 324 | 20250414 | 134000 | 3455831924 | 2350 | 2355 | 2355 | 2335 | 6319 |
| 325 | 20250414 | 133900 | 3441026774 | 2355 | 2360 | 2360 | 2350 | 9151 |
| 326 | 20250414 | 133800 | 3419505879 | 2360 | 2375 | 2375 | 2360 | 3681 |
| 327 | 20250414 | 133700 | 3410815584 | 2375 | 2375 | 2380 | 2375 | 700 |
| 328 | 20250414 | 133600 | 3409153079 | 2375 | 2380 | 2380 | 2370 | 703 |
| 329 | 20250414 | 133500 | 3407484969 | 2380 | 2375 | 2380 | 2375 | 345 |
| 330 | 20250414 | 133400 | 3406663994 | 2375 | 2375 | 2380 | 2370 | 6442 |
| 331 | 20250414 | 133300 | 3391362299 | 2375 | 2375 | 2375 | 2370 | 1563 |
| 332 | 20250414 | 133200 | 3387655944 | 2355 | 2365 | 2365 | 2355 | 2459 |
| 333 | 20250414 | 133100 | 3381861869 | 2370 | 2375 | 2375 | 2370 | 207 |
| 334 | 20250414 | 133000 | 3381370724 | 2375 | 2375 | 2375 | 2370 | 92 |
| 335 | 20250414 | 132900 | 3381152499 | 2375 | 2360 | 2375 | 2360 | 5036 |
| 336 | 20250414 | 132800 | 3369201099 | 2350 | 2355 | 2355 | 2350 | 2646 |
| 337 | 20250414 | 132700 | 3362975979 | 2355 | 2360 | 2370 | 2350 | 9286 |
| 338 | 20250414 | 132600 | 3341093714 | 2370 | 2355 | 2370 | 2355 | 3021 |
| 339 | 20250414 | 132500 | 3333948079 | 2355 | 2370 | 2370 | 2355 | 4477 |
| 340 | 20250414 | 132400 | 3323386714 | 2370 | 2360 | 2370 | 2360 | 1067 |
| 341 | 20250414 | 132300 | 3320862389 | 2375 | 2350 | 2375 | 2350 | 1119 |
| 342 | 20250414 | 132200 | 3318212394 | 2350 | 2355 | 2360 | 2350 | 6434 |
| 343 | 20250414 | 132100 | 3303068714 | 2355 | 2360 | 2365 | 2355 | 1633 |
| 344 | 20250414 | 132000 | 3299214449 | 2365 | 2365 | 2370 | 2360 | 4515 |
| 345 | 20250414 | 131900 | 3288544284 | 2365 | 2365 | 2370 | 2360 | 5363 |
| 346 | 20250414 | 131800 | 3275861019 | 2365 | 2370 | 2375 | 2360 | 5241 |
| 347 | 20250414 | 131700 | 3263446899 | 2365 | 2370 | 2375 | 2365 | 1169 |
| 348 | 20250414 | 131600 | 3260679374 | 2360 | 2370 | 2375 | 2355 | 4927 |
| 349 | 20250414 | 131500 | 3249042289 | 2370 | 2375 | 2375 | 2370 | 2217 |
| 350 | 20250414 | 131400 | 3243778334 | 2380 | 2365 | 2385 | 2365 | 3552 |
| 351 | 20250414 | 131300 | 3235344589 | 2370 | 2370 | 2370 | 2355 | 4115 |
| 352 | 20250414 | 131200 | 3225636024 | 2365 | 2355 | 2365 | 2350 | 3182 |
| 353 | 20250414 | 131100 | 3218116339 | 2365 | 2355 | 2370 | 2350 | 6302 |
| 354 | 20250414 | 131000 | 3203285829 | 2355 | 2370 | 2375 | 2355 | 5289 |
| 355 | 20250414 | 130900 | 3190792099 | 2370 | 2370 | 2390 | 2365 | 6095 |
| 356 | 20250414 | 130800 | 3176318389 | 2370 | 2375 | 2400 | 2365 | 20051 |
| 357 | 20250414 | 130700 | 3128582474 | 2375 | 2360 | 2390 | 2360 | 21010 |
| 358 | 20250414 | 130600 | 3078706634 | 2360 | 2360 | 2370 | 2335 | 51847 |
| 359 | 20250414 | 130500 | 2956967379 | 2360 | 2445 | 2460 | 2350 | 205181 |
| 360 | 20250414 | 130400 | 2465335553 | 2450 | 2375 | 2500 | 2375 | 249088 |
| 361 | 20250414 | 130300 | 1856502578 | 2375 | 2380 | 2385 | 2355 | 6253 |
| 362 | 20250414 | 130200 | 1841597028 | 2385 | 2370 | 2385 | 2345 | 12121 |
| 363 | 20250414 | 130100 | 1812929443 | 2365 | 2365 | 2365 | 2355 | 498 |
| 364 | 20250414 | 130000 | 1811752353 | 2355 | 2360 | 2360 | 2350 | 5756 |
| 365 | 20250414 | 125900 | 1798198728 | 2370 | 2360 | 2370 | 2360 | 144 |
| 366 | 20250414 | 125800 | 1797857458 | 2360 | 2360 | 2360 | 2360 | 65 |
| 367 | 20250414 | 125700 | 1797704058 | 2370 | 2370 | 2370 | 2370 | 160 |
| 368 | 20250414 | 125600 | 1797324858 | 2360 | 2355 | 2370 | 2355 | 1692 |
| 369 | 20250414 | 125500 | 1793316863 | 2365 | 2360 | 2365 | 2355 | 230 |
| 370 | 20250414 | 125400 | 1792773913 | 2355 | 2355 | 2355 | 2355 | 500 |
| 371 | 20250414 | 125300 | 1791596413 | 2355 | 2360 | 2365 | 2355 | 1435 |
| 372 | 20250414 | 125200 | 1788213093 | 2365 | 2365 | 2365 | 2350 | 9802 |
| 373 | 20250414 | 125100 | 1765121468 | 2375 | 2370 | 2375 | 2370 | 217 |
| 374 | 20250414 | 125000 | 1764606173 | 2365 | 2375 | 2375 | 2365 | 2454 |
| 375 | 20250414 | 124900 | 1758799178 | 2370 | 2370 | 2370 | 2370 | 1395 |
| 376 | 20250414 | 124800 | 1755493028 | 2380 | 2380 | 2380 | 2380 | 0 |
| 377 | 20250414 | 124700 | 1755493028 | 2380 | 2370 | 2380 | 2370 | 1044 |
| 378 | 20250414 | 124600 | 1753010048 | 2370 | 2370 | 2370 | 2370 | 165 |
| 379 | 20250414 | 124500 | 1752618998 | 2370 | 2370 | 2370 | 2370 | 400 |
| 380 | 20250414 | 124400 | 1751670998 | 2375 | 2370 | 2375 | 2365 | 2837 |
| 381 | 20250414 | 124300 | 1744959788 | 2370 | 2370 | 2370 | 2370 | 111 |
| 382 | 20250414 | 124200 | 1744696718 | 2370 | 2370 | 2370 | 2370 | 1558 |
| 383 | 20250414 | 124100 | 1741004258 | 2375 | 2375 | 2375 | 2375 | 1600 |
| 384 | 20250414 | 124000 | 1737204258 | 2370 | 2370 | 2370 | 2370 | 877 |
| 385 | 20250414 | 123900 | 1735125768 | 2380 | 2380 | 2380 | 2380 | 56 |
| 386 | 20250414 | 123800 | 1734992488 | 2380 | 2380 | 2380 | 2380 | 0 |
| 387 | 20250414 | 123700 | 1734992488 | 2380 | 2375 | 2380 | 2370 | 24 |
| 388 | 20250414 | 123600 | 1734935573 | 2375 | 2375 | 2375 | 2375 | 7 |
| 389 | 20250414 | 123500 | 1734918948 | 2370 | 2375 | 2375 | 2370 | 4372 |
| 390 | 20250414 | 123400 | 1724557258 | 2370 | 2370 | 2370 | 2370 | 0 |
| 391 | 20250414 | 123300 | 1724557258 | 2370 | 2375 | 2375 | 2370 | 435 |
| 392 | 20250414 | 123200 | 1723524708 | 2375 | 2375 | 2375 | 2375 | 2006 |
| 393 | 20250414 | 123100 | 1718760458 | 2375 | 2380 | 2380 | 2375 | 96 |
| 394 | 20250414 | 123000 | 1718531983 | 2380 | 2380 | 2380 | 2380 | 3229 |
| 395 | 20250414 | 122900 | 1710846963 | 2380 | 2380 | 2380 | 2380 | 7321 |
| 396 | 20250414 | 122800 | 1693422983 | 2375 | 2375 | 2375 | 2375 | 71 |
| 397 | 20250414 | 122700 | 1693254358 | 2370 | 2370 | 2370 | 2370 | 8 |
| 398 | 20250414 | 122600 | 1693235398 | 2380 | 2370 | 2380 | 2370 | 447 |
| 399 | 20250414 | 122500 | 1692172548 | 2370 | 2370 | 2370 | 2370 | 2 |
| 400 | 20250414 | 122400 | 1692167808 | 2375 | 2380 | 2380 | 2375 | 1526 |
| 401 | 20250414 | 122300 | 1688542138 | 2380 | 2380 | 2380 | 2380 | 574 |
| 402 | 20250414 | 122200 | 1687176018 | 2385 | 2380 | 2385 | 2380 | 5754 |
| 403 | 20250414 | 122100 | 1673478778 | 2375 | 2375 | 2375 | 2375 | 1589 |
| 404 | 20250414 | 122000 | 1669704903 | 2375 | 2370 | 2375 | 2370 | 193 |
| 405 | 20250414 | 121900 | 1669247033 | 2370 | 2370 | 2370 | 2370 | 293 |
| 406 | 20250414 | 121800 | 1668552623 | 2365 | 2365 | 2365 | 2365 | 1107 |
| 407 | 20250414 | 121700 | 1665934568 | 2365 | 2365 | 2365 | 2365 | 164 |
| 408 | 20250414 | 121600 | 1665546708 | 2370 | 2370 | 2370 | 2370 | 15 |
| 409 | 20250414 | 121500 | 1665511158 | 2370 | 2370 | 2375 | 2370 | 1009 |
| 410 | 20250414 | 121400 | 1663118268 | 2375 | 2375 | 2375 | 2375 | 300 |
| 411 | 20250414 | 121300 | 1662405768 | 2375 | 2375 | 2375 | 2375 | 442 |
| 412 | 20250414 | 121200 | 1661356018 | 2380 | 2380 | 2380 | 2380 | 3355 |
| 413 | 20250414 | 121100 | 1653371118 | 2380 | 2375 | 2385 | 2375 | 4418 |
| 414 | 20250414 | 121000 | 1642860833 | 2375 | 2375 | 2375 | 2375 | 1106 |
| 415 | 20250414 | 120900 | 1640234083 | 2375 | 2370 | 2375 | 2370 | 1974 |
| 416 | 20250414 | 120800 | 1635549503 | 2370 | 2375 | 2375 | 2370 | 1118 |
| 417 | 20250414 | 120700 | 1632895248 | 2375 | 2375 | 2375 | 2375 | 2 |
| 418 | 20250414 | 120600 | 1632890498 | 2370 | 2370 | 2370 | 2370 | 86 |
| 419 | 20250414 | 120500 | 1632686678 | 2370 | 2370 | 2370 | 2370 | 336 |
| 420 | 20250414 | 120400 | 1631890358 | 2370 | 2360 | 2370 | 2360 | 489 |
| 421 | 20250414 | 120300 | 1630733428 | 2360 | 2365 | 2365 | 2360 | 160 |
| 422 | 20250414 | 120200 | 1630355488 | 2365 | 2365 | 2365 | 2365 | 4 |
| 423 | 20250414 | 120100 | 1630346028 | 2360 | 2370 | 2370 | 2360 | 36 |
| 424 | 20250414 | 120000 | 1630260978 | 2365 | 2365 | 2365 | 2355 | 1157 |
| 425 | 20250414 | 115900 | 1627532918 | 2365 | 2365 | 2365 | 2365 | 194 |
| 426 | 20250414 | 115800 | 1627074108 | 2350 | 2370 | 2370 | 2350 | 3363 |
| 427 | 20250414 | 115700 | 1619151388 | 2370 | 2365 | 2370 | 2360 | 316 |
| 428 | 20250414 | 115600 | 1618403758 | 2365 | 2365 | 2365 | 2365 | 367 |
| 429 | 20250414 | 115500 | 1617535803 | 2370 | 2365 | 2370 | 2365 | 11 |
| 430 | 20250414 | 115400 | 1617509763 | 2370 | 2370 | 2370 | 2370 | 3259 |
| 431 | 20250414 | 115300 | 1609785933 | 2375 | 2380 | 2380 | 2375 | 57 |
| 432 | 20250414 | 115200 | 1609650333 | 2380 | 2380 | 2380 | 2380 | 429 |
| 433 | 20250414 | 115100 | 1608629313 | 2375 | 2375 | 2375 | 2375 | 901 |
| 434 | 20250414 | 115000 | 1606489438 | 2375 | 2375 | 2375 | 2375 | 1181 |
| 435 | 20250414 | 114900 | 1603684563 | 2370 | 2370 | 2370 | 2370 | 192 |
| 436 | 20250414 | 114800 | 1603229523 | 2370 | 2370 | 2370 | 2370 | 0 |
| 437 | 20250414 | 114700 | 1603229523 | 2370 | 2380 | 2380 | 2370 | 582 |
| 438 | 20250414 | 114600 | 1601846873 | 2380 | 2365 | 2380 | 2365 | 3948 |
| 439 | 20250414 | 114500 | 1592499243 | 2365 | 2355 | 2365 | 2355 | 2358 |
| 440 | 20250414 | 114400 | 1586943228 | 2350 | 2350 | 2350 | 2350 | 0 |
| 441 | 20250414 | 114300 | 1586943228 | 2350 | 2350 | 2350 | 2350 | 9 |
| 442 | 20250414 | 114200 | 1586922078 | 2350 | 2350 | 2360 | 2350 | 1705 |
| 443 | 20250414 | 114100 | 1582913808 | 2360 | 2350 | 2360 | 2350 | 1647 |
| 444 | 20250414 | 114000 | 1579035798 | 2350 | 2355 | 2355 | 2350 | 584 |
| 445 | 20250414 | 113900 | 1577663338 | 2355 | 2355 | 2355 | 2355 | 4470 |
| 446 | 20250414 | 113800 | 1567136488 | 2360 | 2360 | 2360 | 2355 | 2193 |
| 447 | 20250414 | 113700 | 1561962498 | 2365 | 2365 | 2365 | 2365 | 3142 |
| 448 | 20250414 | 113600 | 1554531668 | 2365 | 2365 | 2370 | 2365 | 3082 |
| 449 | 20250414 | 113500 | 1547242688 | 2375 | 2370 | 2375 | 2370 | 862 |
| 450 | 20250414 | 113400 | 1545199698 | 2370 | 2375 | 2385 | 2370 | 10436 |
| 451 | 20250414 | 113300 | 1520395823 | 2375 | 2380 | 2380 | 2375 | 329 |
| 452 | 20250414 | 113200 | 1519612948 | 2375 | 2375 | 2375 | 2375 | 1376 |
| 453 | 20250414 | 113100 | 1516344948 | 2375 | 2370 | 2375 | 2370 | 5093 |
| 454 | 20250414 | 113000 | 1504249528 | 2370 | 2370 | 2375 | 2370 | 538 |
| 455 | 20250414 | 112900 | 1502974453 | 2370 | 2370 | 2370 | 2370 | 506 |
| 456 | 20250414 | 112800 | 1501775233 | 2365 | 2360 | 2365 | 2360 | 1574 |
| 457 | 20250414 | 112700 | 1498052768 | 2365 | 2360 | 2365 | 2360 | 558 |
| 458 | 20250414 | 112600 | 1496735883 | 2360 | 2365 | 2365 | 2360 | 2892 |
| 459 | 20250414 | 112500 | 1489896803 | 2365 | 2360 | 2365 | 2360 | 239 |
| 460 | 20250414 | 112400 | 1489332533 | 2360 | 2360 | 2360 | 2360 | 643 |
| 461 | 20250414 | 112300 | 1487815053 | 2355 | 2355 | 2355 | 2350 | 1894 |
| 462 | 20250414 | 112200 | 1483358918 | 2355 | 2355 | 2355 | 2355 | 1267 |
| 463 | 20250414 | 112100 | 1480375133 | 2355 | 2365 | 2365 | 2355 | 5013 |
| 464 | 20250414 | 112000 | 1468524923 | 2370 | 2370 | 2370 | 2370 | 301 |
| 465 | 20250414 | 111900 | 1467811553 | 2370 | 2375 | 2375 | 2370 | 343 |
| 466 | 20250414 | 111800 | 1466997133 | 2375 | 2370 | 2380 | 2370 | 34443 |
| 467 | 20250414 | 111700 | 1385197993 | 2380 | 2380 | 2380 | 2375 | 12611 |
| 468 | 20250414 | 111600 | 1355192133 | 2380 | 2375 | 2380 | 2375 | 12516 |
| 469 | 20250414 | 111500 | 1325436568 | 2375 | 2350 | 2375 | 2350 | 8035 |
| 470 | 20250414 | 111400 | 1306386163 | 2360 | 2355 | 2360 | 2355 | 8850 |
| 471 | 20250414 | 111300 | 1285524433 | 2355 | 2370 | 2375 | 2355 | 4688 |
| 472 | 20250414 | 111200 | 1274442493 | 2370 | 2375 | 2375 | 2370 | 301 |
| 473 | 20250414 | 111100 | 1273729073 | 2365 | 2360 | 2380 | 2360 | 10145 |
| 474 | 20250414 | 111000 | 1249692303 | 2360 | 2355 | 2380 | 2355 | 26429 |
| 475 | 20250414 | 110900 | 1187157953 | 2360 | 2345 | 2360 | 2340 | 11760 |
| 476 | 20250414 | 110800 | 1159476523 | 2345 | 2340 | 2345 | 2340 | 398 |
| 477 | 20250414 | 110700 | 1158544473 | 2340 | 2340 | 2340 | 2340 | 209 |
| 478 | 20250414 | 110600 | 1158055413 | 2340 | 2335 | 2340 | 2330 | 3625 |
| 479 | 20250414 | 110500 | 1149591433 | 2335 | 2335 | 2335 | 2335 | 1 |
| 480 | 20250414 | 110400 | 1149589098 | 2335 | 2335 | 2335 | 2335 | 48 |
| 481 | 20250414 | 110300 | 1149477018 | 2335 | 2335 | 2335 | 2335 | 819 |
| 482 | 20250414 | 110200 | 1147564653 | 2340 | 2340 | 2340 | 2340 | 1551 |
| 483 | 20250414 | 110100 | 1143935313 | 2340 | 2345 | 2345 | 2340 | 1000 |
| 484 | 20250414 | 110000 | 1141595303 | 2340 | 2340 | 2340 | 2340 | 0 |
| 485 | 20250414 | 105900 | 1141595303 | 2340 | 2340 | 2340 | 2340 | 380 |
| 486 | 20250414 | 105800 | 1140706103 | 2350 | 2340 | 2350 | 2340 | 3153 |
| 487 | 20250414 | 105700 | 1133302928 | 2340 | 2340 | 2340 | 2340 | 1587 |
| 488 | 20250414 | 105600 | 1129589348 | 2345 | 2340 | 2345 | 2340 | 2010 |
| 489 | 20250414 | 105500 | 1124875948 | 2345 | 2345 | 2345 | 2340 | 109 |
| 490 | 20250414 | 105400 | 1124620748 | 2340 | 2340 | 2340 | 2340 | 123 |
| 491 | 20250414 | 105300 | 1124332928 | 2340 | 2340 | 2340 | 2340 | 147 |
| 492 | 20250414 | 105200 | 1123988948 | 2340 | 2345 | 2350 | 2340 | 1027 |
| 493 | 20250414 | 105100 | 1121580533 | 2350 | 2345 | 2350 | 2345 | 1210 |
| 494 | 20250414 | 105000 | 1118740603 | 2345 | 2345 | 2345 | 2340 | 258 |
| 495 | 20250414 | 104900 | 1118135598 | 2345 | 2340 | 2345 | 2340 | 103 |
| 496 | 20250414 | 104800 | 1117894573 | 2330 | 2330 | 2330 | 2330 | 638 |
| 497 | 20250414 | 104700 | 1116408033 | 2345 | 2345 | 2345 | 2330 | 303 |
| 498 | 20250414 | 104600 | 1115697513 | 2335 | 2330 | 2345 | 2330 | 151 |
| 499 | 20250414 | 104500 | 1115345143 | 2340 | 2345 | 2345 | 2340 | 154 |
| 500 | 20250414 | 104400 | 1114984028 | 2345 | 2340 | 2345 | 2340 | 116 |
| 501 | 20250414 | 104300 | 1114712553 | 2340 | 2335 | 2340 | 2335 | 1462 |
| 502 | 20250414 | 104200 | 1111298773 | 2335 | 2330 | 2335 | 2330 | 76 |
| 503 | 20250414 | 104100 | 1111121543 | 2335 | 2340 | 2340 | 2335 | 263 |
| 504 | 20250414 | 104000 | 1110507433 | 2335 | 2340 | 2340 | 2335 | 782 |
| 505 | 20250414 | 103900 | 1108681458 | 2335 | 2335 | 2335 | 2335 | 416 |
| 506 | 20250414 | 103800 | 1107710098 | 2340 | 2340 | 2340 | 2340 | 2208 |
| 507 | 20250414 | 103700 | 1102543378 | 2345 | 2340 | 2345 | 2340 | 4 |
| 508 | 20250414 | 103600 | 1102534003 | 2345 | 2345 | 2345 | 2340 | 846 |
| 509 | 20250414 | 103500 | 1100550138 | 2345 | 2345 | 2345 | 2345 | 1 |
| 510 | 20250414 | 103400 | 1100547793 | 2330 | 2340 | 2342 | 2330 | 1579 |
| 511 | 20250414 | 103300 | 1096852969 | 2340 | 2335 | 2340 | 2335 | 1613 |
| 512 | 20250414 | 103200 | 1093086444 | 2340 | 2340 | 2340 | 2340 | 3104 |
| 513 | 20250414 | 103100 | 1085823084 | 2345 | 2345 | 2345 | 2345 | 146 |
| 514 | 20250414 | 103000 | 1085480714 | 2350 | 2350 | 2350 | 2350 | 1200 |
| 515 | 20250414 | 102900 | 1082660714 | 2350 | 2350 | 2350 | 2340 | 2853 |
| 516 | 20250414 | 102800 | 1075956664 | 2350 | 2350 | 2350 | 2350 | 845 |
| 517 | 20250414 | 102700 | 1073970914 | 2330 | 2330 | 2335 | 2330 | 3786 |
| 518 | 20250414 | 102600 | 1065136144 | 2330 | 2335 | 2335 | 2330 | 210 |
| 519 | 20250414 | 102500 | 1064645819 | 2335 | 2345 | 2350 | 2330 | 6982 |
| 520 | 20250414 | 102400 | 1048338349 | 2340 | 2345 | 2345 | 2340 | 1115 |
| 521 | 20250414 | 102300 | 1045724399 | 2340 | 2345 | 2345 | 2340 | 430 |
| 522 | 20250414 | 102200 | 1044717549 | 2345 | 2345 | 2345 | 2345 | 0 |
| 523 | 20250414 | 102100 | 1044717549 | 2345 | 2340 | 2345 | 2340 | 342 |
| 524 | 20250414 | 102000 | 1043916819 | 2345 | 2345 | 2345 | 2345 | 529 |
| 525 | 20250414 | 101900 | 1042676314 | 2345 | 2340 | 2345 | 2340 | 1271 |
| 526 | 20250414 | 101800 | 1039700769 | 2340 | 2335 | 2340 | 2335 | 532 |
| 527 | 20250414 | 101700 | 1038456044 | 2340 | 2335 | 2340 | 2330 | 229 |
| 528 | 20250414 | 101600 | 1037921029 | 2335 | 2350 | 2350 | 2335 | 2490 |
| 529 | 20250414 | 101500 | 1032101709 | 2345 | 2345 | 2345 | 2345 | 1500 |
| 530 | 20250414 | 101400 | 1028584209 | 2350 | 2350 | 2350 | 2350 | 137 |
| 531 | 20250414 | 101300 | 1028262259 | 2350 | 2350 | 2355 | 2345 | 4641 |
| 532 | 20250414 | 101200 | 1017359149 | 2350 | 2350 | 2355 | 2345 | 3337 |
| 533 | 20250414 | 101100 | 1009517634 | 2345 | 2345 | 2345 | 2345 | 588 |
| 534 | 20250414 | 101000 | 1008138774 | 2335 | 2340 | 2340 | 2335 | 3994 |
| 535 | 20250414 | 100900 | 998794749 | 2340 | 2340 | 2340 | 2335 | 5 |
| 536 | 20250414 | 100800 | 998783054 | 2335 | 2325 | 2335 | 2325 | 6175 |
| 537 | 20250414 | 100700 | 984405399 | 2330 | 2330 | 2330 | 2330 | 223 |
| 538 | 20250414 | 100600 | 983885809 | 2340 | 2335 | 2340 | 2330 | 4621 |
| 539 | 20250414 | 100500 | 973113544 | 2340 | 2345 | 2345 | 2335 | 1711 |
| 540 | 20250414 | 100400 | 969108699 | 2345 | 2330 | 2345 | 2330 | 3650 |
| 541 | 20250414 | 100300 | 960583464 | 2330 | 2345 | 2345 | 2330 | 14511 |
| 542 | 20250414 | 100200 | 926739954 | 2345 | 2345 | 2345 | 2345 | 2 |
| 543 | 20250414 | 100100 | 926735264 | 2345 | 2335 | 2350 | 2335 | 201 |
| 544 | 20250414 | 100000 | 926264644 | 2335 | 2345 | 2345 | 2335 | 1365 |
| 545 | 20250414 | 095900 | 923065019 | 2350 | 2350 | 2350 | 2345 | 328 |
| 546 | 20250414 | 095800 | 922295296 | 2350 | 2340 | 2350 | 2330 | 52 |
| 547 | 20250414 | 095700 | 922173906 | 2355 | 2335 | 2355 | 2330 | 12125 |
| 548 | 20250414 | 095600 | 893686976 | 2335 | 2340 | 2355 | 2335 | 5905 |
| 549 | 20250414 | 095500 | 879853753 | 2355 | 2340 | 2355 | 2340 | 8492 |
| 550 | 20250414 | 095400 | 859862708 | 2350 | 2345 | 2350 | 2345 | 502 |
| 551 | 20250414 | 095300 | 858685513 | 2335 | 2345 | 2345 | 2335 | 6448 |
| 552 | 20250414 | 095200 | 843612308 | 2335 | 2340 | 2345 | 2335 | 1569 |
| 553 | 20250414 | 095100 | 839935823 | 2345 | 2345 | 2345 | 2345 | 2151 |
| 554 | 20250414 | 095000 | 834891728 | 2345 | 2340 | 2345 | 2335 | 4250 |
| 555 | 20250414 | 094900 | 824942183 | 2350 | 2340 | 2350 | 2335 | 4433 |
| 556 | 20250414 | 094800 | 814551313 | 2340 | 2335 | 2340 | 2335 | 3333 |
| 557 | 20250414 | 094700 | 806758758 | 2335 | 2325 | 2335 | 2325 | 2168 |
| 558 | 20250414 | 094600 | 801702323 | 2330 | 2330 | 2330 | 2330 | 2733 |
| 559 | 20250414 | 094500 | 795334433 | 2325 | 2330 | 2330 | 2325 | 965 |
| 560 | 20250414 | 094400 | 793090783 | 2330 | 2320 | 2330 | 2320 | 488 |
| 561 | 20250414 | 094300 | 791957623 | 2325 | 2325 | 2325 | 2325 | 473 |
| 562 | 20250414 | 094200 | 790857898 | 2325 | 2320 | 2330 | 2315 | 555 |
| 563 | 20250414 | 094100 | 789570338 | 2310 | 2315 | 2325 | 2310 | 450 |
| 564 | 20250414 | 094000 | 788529863 | 2325 | 2325 | 2325 | 2325 | 717 |
| 565 | 20250414 | 093900 | 786862838 | 2325 | 2305 | 2325 | 2305 | 1655 |
| 566 | 20250414 | 093800 | 783037208 | 2305 | 2315 | 2315 | 2305 | 2503 |
| 567 | 20250414 | 093700 | 777256638 | 2310 | 2310 | 2315 | 2310 | 2889 |
| 568 | 20250414 | 093600 | 770582788 | 2315 | 2325 | 2325 | 2310 | 787 |
| 569 | 20250414 | 093500 | 768761073 | 2325 | 2310 | 2325 | 2310 | 201 |
| 570 | 20250414 | 093400 | 768296748 | 2325 | 2310 | 2325 | 2310 | 127 |
| 571 | 20250414 | 093300 | 768003363 | 2310 | 2310 | 2310 | 2310 | 346 |
| 572 | 20250414 | 093200 | 767204103 | 2310 | 2310 | 2320 | 2310 | 1310 |
| 573 | 20250414 | 093100 | 764177813 | 2310 | 2315 | 2325 | 2310 | 6072 |
| 574 | 20250414 | 093000 | 750142701 | 2315 | 2320 | 2325 | 2315 | 1937 |
| 575 | 20250414 | 092900 | 745652751 | 2320 | 2320 | 2320 | 2320 | 68 |
| 576 | 20250414 | 092800 | 745494991 | 2315 | 2315 | 2340 | 2315 | 41312 |
| 577 | 20250414 | 092700 | 649693417 | 2320 | 2330 | 2335 | 2315 | 44469 |
| 578 | 20250414 | 092600 | 546354163 | 2330 | 2330 | 2330 | 2330 | 3692 |
| 579 | 20250414 | 092500 | 537751803 | 2330 | 2345 | 2345 | 2330 | 666 |
| 580 | 20250414 | 092400 | 536199273 | 2330 | 2335 | 2340 | 2330 | 2248 |
| 581 | 20250414 | 092300 | 530944518 | 2335 | 2330 | 2335 | 2325 | 2808 |
| 582 | 20250414 | 092200 | 524413503 | 2330 | 2340 | 2340 | 2330 | 2403 |
| 583 | 20250414 | 092100 | 518791513 | 2340 | 2340 | 2340 | 2330 | 935 |
| 584 | 20250414 | 092000 | 516604023 | 2325 | 2335 | 2335 | 2320 | 2831 |
| 585 | 20250414 | 091900 | 510019783 | 2335 | 2340 | 2340 | 2335 | 234 |
| 586 | 20250414 | 091800 | 509472228 | 2340 | 2335 | 2340 | 2335 | 200 |
| 587 | 20250414 | 091700 | 509004728 | 2345 | 2320 | 2345 | 2320 | 3195 |
| 588 | 20250414 | 091600 | 501518713 | 2320 | 2320 | 2330 | 2320 | 2347 |
| 589 | 20250414 | 091500 | 496066373 | 2320 | 2320 | 2320 | 2320 | 825 |
| 590 | 20250414 | 091400 | 494152373 | 2320 | 2315 | 2325 | 2315 | 4353 |
| 591 | 20250414 | 091300 | 484053918 | 2315 | 2325 | 2330 | 2315 | 3771 |
| 592 | 20250414 | 091200 | 475320778 | 2315 | 2335 | 2340 | 2310 | 6531 |
| 593 | 20250414 | 091100 | 460142603 | 2340 | 2330 | 2350 | 2330 | 145 |
| 594 | 20250414 | 091000 | 459803313 | 2330 | 2350 | 2355 | 2330 | 10206 |
| 595 | 20250414 | 090900 | 435985723 | 2340 | 2345 | 2355 | 2340 | 6007 |
| 596 | 20250414 | 090800 | 421866988 | 2345 | 2340 | 2345 | 2335 | 9696 |
| 597 | 20250414 | 090700 | 399182578 | 2335 | 2330 | 2340 | 2327 | 9704 |
| 598 | 20250414 | 090600 | 376543194 | 2330 | 2340 | 2340 | 2320 | 10317 |
| 599 | 20250414 | 090500 | 352451841 | 2350 | 2340 | 2365 | 2335 | 20079 |
| 600 | 20250414 | 090400 | 305239240 | 2340 | 2320 | 2355 | 2310 | 28550 |
| 601 | 20250414 | 090300 | 238468130 | 2315 | 2315 | 2325 | 2310 | 13555 |
| 602 | 20250414 | 090200 | 207056295 | 2300 | 2305 | 2325 | 2290 | 13928 |
| 603 | 20250414 | 090100 | 175014305 | 2305 | 2315 | 2315 | 2290 | 14815 |
| 604 | 20250414 | 090000 | 140931550 | 2300 | 2315 | 2320 | 2290 | 61024 |